2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:20|aunz_0000|FBU.NZ|Fletcher Building Limited|NZD|NZSE|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5.75|3.41|70146|3.41|3.05|5.7|-0.30691057|0.08461001|0.03874|0.04971|82.007||2020-08-19|||0m|0|0|-1m|0.3|10|-2m|0.44|9|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:22|aunz_0001|SPK.NZ|Spark New Zealand Limited|NZD|NZSE|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.74|4.775|351927|4.735|3.445|4.93|0.21722364|0.25035|0.09409001|0.29213|155.352||2020-08-27|||0m|0|0|-1m|0|8|-2m|0|8|-3m|0|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:23|aunz_0002|AIA.NZ|Auckland International Airport Limited|NZD|NZSE|1472550016|New Zealand|Industrials|Airports & Air Services|http://www.aucklandairport.co.nz|6.43|6.24|218740|6.18|4.26|9.9|-0.35958546|0.75223|0.0325|0.0887|40.531||2020-08-21|||0m|0|0|-1m|-0.71|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:25|aunz_0003|FPH.NZ|Fisher & Paykel Healthcare Corporation Limited|NZD|NZSE|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|12.71|35.92|50523|35.95|14.85|37.33|1.210947|0.33679|0.17948|0.3045|14.223||2020-06-30|||0m|0|0|-1m|0|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:26|aunz_0004|RYM.NZ|Ryman Healthcare Limited|NZD|NZSE|500000000|New Zealand|Healthcare|Medical Care Facilities|http://www.rymanhealthcare.co.nz|10.83|13.42|174390|13.28|6.61|17.2|0|0.16226|0.00397|0.11841|77.383||2020-06-12|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:27|aunz_0005|SKC.NZ|SKYCITY Entertainment Group Limited|NZD|NZSE|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|4.01|2.44|120221|2.46|1.14|4.15|-0.370844|0.33712003|0.04573|0.32504|47.198||2020-08-08|||0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:29|aunz_0006|SKT.NZ|SKY Network Television Limited|NZD|NZSE|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.98|0.145|927621|0.144|0.142|1.3|-0.88196725|0.19705999|0.04462|-0.90440005|76.016||2020-08-21|||0m|0|0|-1m|-0.83|6|-2m|-0.83|6|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:30|aunz_0007|CEN.NZ|Contact Energy Limited|NZD|NZSE|718131968|New Zealand|Utilities|Utilities—Independent Power Producers|http://contact.co.nz|6.09|5.87|234966|5.77|4.54|9.05|-0.26496816|0.18447|0.0294|0.047069997|42.575||2020-08-10|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:32|aunz_0010|IFT.NZ|Infratil Limited|NZD|NZSE|722953024|New Zealand|Utilities|Utilities—Renewable|http://infratil.com|3.75|4.765|54937|4.795|3|5.655|0.009473681|0.19721001|0.0092400005|0.16725|104.281||2020-05-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:33|aunz_0011|TME.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:35|aunz_0012|AIR.NZ|Air New Zealand Limited|NZD|NZSE|1122809984|New Zealand|Industrials|Airlines|http://www.airnewzealand.co.nz|1.17|1.3|664463|1.3|0.8|3.05|-0.53237414|0.16567|0.02311|0.1082|181.678||2020-02-27|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:36|aunz_0014|GMT.NZ|Goodman Property Trust|NZD|NZSE|1385789952|New Zealand|Real Estate|REIT—Industrial|http://nz.goodman.com|1.46|2.14|102273|2.19|1.84|2.52|0.07352948|0|0.025510002|0.11775|29.241||2020-05-29|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:37|aunz_0015|PCT.NZ|Precinct Properties New Zealand Limited|NZD|NZSE|1313760000|New Zealand|Real Estate|REIT—Diversified|http://www.precinct.co.nz|1.43|1.73|1118256|1.74|1.445|1.95|-0.022471905|0.56779|0.01865|0.12037|52.792||2020-02-20|||0m|0|0|-1m|0.5|6|-2m|0.4|5|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:39|aunz_0016|KPG.NZ|Kiwi Property Group Limited|NZD|NZSE|1569090048|New Zealand|Real Estate|REIT—Diversified|http://www.kp.co.nz|1.43|1.035|634177|1.02|0.74|1.7|-0.36842108|0|0.032560002|-0.09283|53.075||2020-05-25|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:41|aunz_0017|CNU.NZ|Chorus Limited|NZD|NZSE|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|4.6|7.625|46077|7.43|4.88|8.02|0.36580873|0.60062003|0.027520001|0.05441|379.487||2020-08-25|||0m|0|0|-1m|0|4|-2m|-0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:42|aunz_0018|ZEL.NZ|Z Energy Limited|NZD|NZSE|520136992|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.z.co.nz|7.15|2.71|77289|2.74|2.5|6.85|-0.5732087|0.03609|0.011670001|-0.11564|232.724||2020-05-11|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:43|aunz_0019|FRE.NZ|Freightways Limited|NZD|NZSE|165412992|New Zealand|Industrials|Integrated Freight & Logistics|http://www.freightways.co.nz|7.56|7.14|16400|7.08|4.5|8.78|-0.16213018|0.19740999|0.08512|0.22287|151.68||2020-02-25|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:45|aunz_0020|GNE.NZ|Genesis Energy Limited|NZD|NZSE|1037390016|New Zealand|Utilities|Utilities—Independent Power Producers|http://www.genesisenergy.co.nz|2.45|2.97|782659|3.005|1.99|3.77|-0.118768334|0.1193|0.018229999|0.0094|62.346||2020-04-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:46|aunz_0021|SUM.NZ|Summerset Group Holdings Limited|NZD|NZSE|227983008|New Zealand|Healthcare|Medical Care Facilities|http://www.summerset.co.nz|7.76|7.34|58345|7.35|3.36|9.3|0.28721535|0.19091|0.00481|0.16607|55.537||2020-02-25|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:48|aunz_0022|ARG.NZ|Argosy Property Limited|NZD|NZSE|827187008|New Zealand|Real Estate|REIT—Diversified|http://www.argosy.co.nz|1.14|1.245|178616|1.26|0.74|1.54|-0.0902527|0|0.02973|0.11428001|76.301||2020-05-20|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:49|aunz_0024|MET.NZ|Metlifecare Limited|NZD|NZSE|213304992|New Zealand|Healthcare|Medical Care Facilities|http://www.metlifecare.co.nz|7.37|5.9|1296910|5.9|3.16|6.94|0.36258662|0.10498|0.00149|0.02996|21.012||2020-02-27|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:51|aunz_0026|WHS.NZ|The Warehouse Group Limited|NZD|NZSE|346843008|New Zealand|Consumer Cyclical|Department Stores|http://www.thewarehousegroup.co.nz||2.09|67945|2.06|1.48|2.96|0|0.06097|0.057789996|0.14115|301.809||2020-03-18|||0m|0|0|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:52|aunz_0027|KMD.NZ|Kathmandu Holdings Limited|NZD|NZSE|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|3.21|1.12|580944|1.12|0.600324|3.63|-0.46882427|0.16600001|0.0587|0.105579995|113.506||2020-03-31|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:53|aunz_0028|ATM.NZ|The a2 Milk Company Limited|NZD|NZSE|739830016|New Zealand|Consumer Defensive|Farm Products|http://www.thea2milkcompany.com|12.8|20.72|78858|20.7|12.19|21.35|0.20840645|0.3073|0.28878|0.39659|0.768||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:55|aunz_0029|SML.NZ|Synlait Milk Limited|NZD|NZSE|179307008|New Zealand|Consumer Defensive|Packaged Foods|http://www.synlait.com|9.47|7.1|12656|7.09|4.36|10.1|-0.27653062|0.13146|0.058819998|0.14331001|89.135||2020-03-19|||0m|0|0|-1m|0|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:56|aunz_0031|FNZ.NZ|Smartshares NZ Top 50|NZD|NZSE|||||||2.896|73567|2.9|2.053|3.248||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:58|aunz_0032|GTK.NZ|Gentrack Group Limited|NZD|NZSE|98644800|New Zealand|Technology|Software—Infrastructure|http://www.gentrack.com|6.25|1.38|18925|1.37|0.76|6.05|-0.7735537|0.07713|0.0133299995|-0.03899|11.651||2020-05-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:18:59|aunz_0033|KFL.NZ|Kingfish Limited|NZD|NZSE|197890000||||||1.68|74078|1.67|1.05|1.76||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:01|aunz_0034|THL.NZ|Tourism Holdings Limited|NZD|NZSE|148015008|New Zealand|Consumer Cyclical|Leisure|http://www.thlonline.com|5.63|1.76|17337|1.75|0.55|4.26|-0.5614035|0.26648|0.05875|0.08948|86.503||2020-02-29|||0m|0|0|-1m|0|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:02|aunz_0035|ASBPA.NZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:04|aunz_0036|EVO.NZ|Evolve Education Group Limited|NZD|NZSE|1118599936|New Zealand|Consumer Defensive|Education & Training Services|http://www.evolveeducation.co.nz|0.6|0.103|70518|0.096|0.05|0.186|-0.24409449|0.12226|0.03649|-0.17448|228.357||2020-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:05|aunz_0037|NZO.NZ|New Zealand Oil & Gas Limited|NZD|NZSE|164431008|New Zealand|Energy|Oil & Gas E&P|http://www.nzog.com|1.3|0.57|20192|0.585|0.43|0.73|-0.040983677|0.46845|0.02369|0.0030899998|0.24||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:06|aunz_0038|HLG.NZ|Hallenstein Glasson Holdings Limited|NZD|NZSE|59649100|New Zealand|Consumer Cyclical|Apparel Retail|http://www.hallensteinglasson.co.nz|3.5|3.7|8167|3.61|1.8|6.48|-0.33148152|0.15741|0.17636|0.39501|105.448||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:08|aunz_0041|ARV.NZ|Arvida Group Limited|NZD|NZSE|542488000|New Zealand|Healthcare|Medical Care Facilities|http://www.arvida.co.nz|1.44|1.59|257602|1.57|0.88|2|0.13768125|0.14253001|0.00709|0.06703|44.714||2020-05-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:09|aunz_0043|SCL.NZ|Scales Corporation Limited|NZD|NZSE|141579008|New Zealand|Consumer Defensive|Farm Products|http://www.scalescorporation.co.nz|4.66|5.27|28431|5.27|3.3|5.45|0.13577592|0.10132|0.05085|0.15956001|38.211||2020-02-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:11|aunz_0044|PEB.NZ|Pacific Edge Limited|NZD|NZSE|689651968|New Zealand|Healthcare|Diagnostics & Research|http://www.pacificedgedx.com|0.7|0.56|2155768|0.56|0.065|0.68|1.8474672|0|-0.66620004|-1.3293401|10.714||2020-05-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:12|aunz_0045|STU.NZ|Steel & Tube Holdings Limited|NZD|NZSE|165998000|New Zealand|Basic Materials|Steel|http://www.steelandtube.co.nz|1.39|0.59|25674|0.58|0.47|0.96|-0.36956525|0.03211|0.01819|-0.14013|68.67||2020-02-24|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:14|aunz_0046|SKL.NZ|Skellerup Holdings Limited|NZD|NZSE|194752992|New Zealand|Industrials|Specialty Industrial Machinery|http://www.skellerupholdings.com||2.49|19151|2.44|1.37|2.52|0.020920515|0.18768999|0.094289996|0.15818|38.643||2020-08-21|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:15|aunz_0047|NZX.NZ|NZX Limited|NZD|NZSE|277375008|New Zealand|Financial Services|Financial Data & Stock Exchanges|http://www.nzx.com|1.13|1.44|370648|1.44|0.92|1.49|0.20000005|0.3513|0.07122|0.23371|74.256||2020-06-30|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:17|aunz_0048|MPG.NZ|Metro Performance Glass Limited|NZD|NZSE|185378000|New Zealand|Industrials|Building Products & Equipment|http://www.metroglass.co.nz|0.47|0.2|5819|0.2|0.15|0.4|-0.4736842|0.13982001|0.05314|-0.66606003|186.418||2020-06-20|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:18|aunz_0049|PGW.NZ|PGG Wrightson Limited|NZD|NZSE|75484096|New Zealand|Industrials|Specialty Business Services|http://www.pggwrightson.co.nz|0.61|3|11567|2.98|1.55|5.6|0.0836364|0.03359|0.01763|0.03458|97.74||2020-02-26|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:19|aunz_0050|RBD.NZ|Restaurant Brands New Zealand Limited|NZD|NZSE|124759000|New Zealand|Consumer Cyclical|Restaurants|http://www.restaurantbrands.co.nz|8.53|11.8|5988|12.09|6.47|14.13|0.25284982|0.13009|||283.715||2019-10-16|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:21|aunz_0052|DNZ.NZ|||YHD|||||||0||0||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:22|aunz_0053|VHP.NZ|Vital Healthcare Property Trust|NZD|NZSE|453167008|New Zealand|Real Estate|REIT—Healthcare Facilities|http://www.vitalhealthcareproperty.co.nz|2.07|2.615|69777|2.63|1.9|2.975|0.01544404|0|||68.414||2020-08-10|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:24|aunz_0055|FSF.NZ|Fonterra Shareholders Fund|NZD|NZSE|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund|5|3.88|17456|3.88|3.15|4.35|0.018372774|0|-0.10215|0|||2020-03-18|||0m|0|0|-1m|0.2|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:25|aunz_0056|PFI.NZ|Property For Industry Limited|NZD|NZSE|498768992|New Zealand|Real Estate|REIT—Industrial|http://www.propertyforindustry.co.nz|1.65|2.495|59775|2.54|1.6|2.59|0.11894274|0.79305|0.03304|0.17904|41.089||2020-02-18|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:27|aunz_0057|NZR.NZ|The New Zealand Refining Company Limited|NZD|NZSE|312576000|New Zealand|Energy|Oil & Gas Refining & Marketing|http://www.refiningnz.com|2.67|0.68|308476|0.69|0.62|2.19|-0.6775701|0.32939|0.00656|0.00546|33.517||2020-02-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:28|aunz_0058|EBO.NZ|EBOS Group Limited|NZD|NZSE|162864000|Australia|Healthcare|Medical Distribution|http://www.ebosgroup.com|20.82|22.13|32507|22.22|18.42|25.6|-0.07800835|0.035439998|0.04397|0.12978|71.533||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:30|aunz_0059|MFT.NZ|Mainfreight Limited|NZD|NZSE|100699000|New Zealand|Industrials|Integrated Freight & Logistics|http://www.mainfreight.com|30.54|42.96|13420|43.1|24|43.99|0.051219463|0.08765|0.07516|0.17643|93.174||2020-06-27|||0m|0|0|-1m|0.33|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:31|aunz_0060|TPW.NZ|Trustpower Limited|NZD|NZSE|312972992|New Zealand|Utilities|Utilities—Renewable|http://www.trustpower.co.nz|6.03|6.88|25059|6.9|4.5|8.65|-0.07999998|0.17126|0.04151|0.08311|62.662||2020-05-28|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:33|aunz_0061|VCT.NZ|Vector Limited|NZD|NZSE|1000000000|New Zealand|Utilities|Utilities—Regulated Electric|http://www.vector.co.nz|3.34|3.72|18108|3.71|2.95|3.9|-0.038860083|0.40193|0.0321|0.03379|122.322||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:34|aunz_0062|FCG.NZ|Fonterra Co-operative Group Limited|NZD|NZSE|1612099968|New Zealand|Consumer Defensive|Food Distribution|http://www.fonterra.com||3.88|124848|3.88|3.15|4.3|0.018372774|0.07226|0.031059999|-0.01429|106.803|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:36|aunz_0063|CBA.AX|Commonwealth Bank of Australia|AUD|ASX|1770240000|Australia|Financial Services|Banks—Diversified|http://www.commbank.com.au|73.17|71.86|394591|72.6|53.44|91.05|-0.1130116|0|0.00853|0.119720004|||2020-08-12|||0m|0|0|-1m|0.07|15|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:37|aunz_0064|WBC.AX|Westpac Banking Corporation|AUD|ASX|3609220096|Australia|Financial Services|Banks—Diversified|http://www.westpac.com.au|28.82|17.665|1065501|17.89|13.47|30.05|-0.35739946|0|0.0051700003|0.07303|||2020-05-05|||0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.67|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:39|aunz_0065|ANZ.AX|Australia and New Zealand Banking Group Limited|AUD|ASX|2836179968|Australia|Financial Services|Banks—Diversified|http://www.anz.com|28.83|18.19|1328399|18.47|14.1|28.79|-0.32517362|0|0.00441|0.07738|||2020-04-30|||0m|0|0|-1m|0.4|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:40|aunz_0066|BHP.AX|BHP Group|AUD|ASX|2945850112|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.bhp.com|25.45|38.54|1519142|37.92|24.05|41.98|-0.082728624|0.51094|0.10967|0.19062|52.936||2020-08-18|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.53|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:42|aunz_0067|NAB.AX|National Australia Bank Limited|AUD|ASX|3289860096|Australia|Financial Services|Banks—Diversified|http://www.nab.com.au|28.81|17.825|1166750|18.1|13.195|30|-0.34325105|0|0.00387|0.060370002|||2020-04-28|||0m|0|0|-1m|0.73|15|-2m|0.73|15|-3m|0.67|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:43|aunz_0068|TLS.AX|Telstra Corporation Limited|AUD|ASX|11893300224|Australia|Communication Services|Telecom Services|http://www.telstra.com.au|3.29|3.43|2710878|3.46|2.87|4.01|-0.089473665|0.24584|0.04212|0.13854|134.087||2020-08-13|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:44|aunz_0069|WES.AX|Wesfarmers Limited|AUD|ASX|1133840000|Australia|Consumer Cyclical|Home Improvement Retail|http://www.wesfarmers.com.au|32.49|46.65|131721|46.53|29.75|47.415|0.20919955|0.11|0.0701|0.18909|108.731||2020-08-26|||0m|0|0|-1m|0|13|-2m|0|13|-3m|0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:46|aunz_0070|CSL.AX|CSL Limited|AUD|ASX|453881984|Australia|Healthcare|Biotechnology|http://www.csl.com|151.95|283.72|80986|283.42|215.24|342.75|0.27776027|0.32397997|0.1261|0.36701|92.269||2020-08-20|||0m|0|0|-1m|0.91|11|-2m|1|11|-3m|0.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:47|aunz_0071|WOW.AX|Woolworths Group Limited|AUD|ASX|1263090048|Australia|Consumer Defensive|Grocery Stores|http://www.woolworthsgroup.com.au|29.42|38.99|137629|38.86|32.12|43.96|0.12637687|0.07203|0.064569995|0.1497|185.07||2020-08-28|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:49|aunz_0072|WPL.AX|Woodside Petroleum Ltd|AUD|ASX|942286976|Australia|Energy|Oil & Gas E&P|http://www.woodside.com.au|27.09|20.32|586386|20.64|14.93|36.28|-0.38662708|0.68151003|0.020769998|0.02138|39.342||2020-08-14|||0m|0|0|-1m|-0.06|16|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:50|aunz_0073|RIO.AX|Rio Tinto Group|AUD|ASX|371216000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|60.42|105.25|179184|104.14|72.77|107.79|0.009401917|0.4345|0.09401|0.14668|31.199||2020-07-29|||0m|0|0|-1m|0.81|16|-2m|0.81|16|-3m|0.81|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:52|aunz_0074|MQG.AX|Macquarie Group Limited|AUD|ASX|363511008|Australia|Financial Services|Capital Markets|http://www.macquarie.com|129.79|124.78|161921|125.18|70.45|152.35|-0.017579615|0|0.01202|0.1358|||2020-05-09|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:53|aunz_0075|SCG.AX|Scentre Group|AUD|ASX|5190380032|Australia|Real Estate|REIT—Retail|http://www.scentregroup.com|4.4|2.115|1632589|2.14|1.35|4.14|-0.44987148|0|0.026719999|0.050100002|64.507||2020-08-26|||0m|0|0|-1m|0.67|12|-2m|0.5|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:55|aunz_0076|AMP.AX|AMP Limited|AUD|ASX|3436600064|Australia|Financial Services|Asset Management|http://www.amp.com.au|2.6|1.74|908609|1.76|1.08|2.09|-0.011235952|0.05565|0.00525|-0.41362998|464.403||2020-08-14|||0m|0|0|-1m|0|15|-2m|-0.07|15|-3m|-0.07|15|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:56|aunz_0078|QBE.AX|QBE Insurance Group Limited|AUD|ASX|1457030016|Australia|Financial Services|Insurance—Property & Casualty|http://www.qbe.com|8.65|9.29|235835|9.37|7.13|15.19|-0.20119351|0.08636|0.01573|0.06863|41.629||2020-08-13|||0m|0|0|-1m|0.33|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:57|aunz_0079|BXB.AX|Brambles Limited|AUD|ASX|1509159936|Australia|Industrials|Specialty Business Services|http://www.brambles.com|7.57|11.345|874353|11.29|8.97|13.47|-0.08434713|0.28685|0.07834|0.15573|80.918||2020-08-20|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:19:59|aunz_0080|TCL.AX|Transurban Group|AUD|ASX|2735099904|Australia|Industrials|Infrastructure Operations|http://www.transurban.com.au|12.37|13.74|243397|13.94|9.1|16.44|-0.07190418|0.51282|0.01857|0.018170001|208.564||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.27|11|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:00|aunz_0081|SUN.AX|Suncorp Group Limited|AUD|ASX|1260950016|Australia|Financial Services|Insurance—Property & Casualty|http://www.suncorpgroup.com.au|14.96|9.1|153910|9.21|7.3|14.3357|-0.321477|0.19344999|0.01796|0.079569995|186.058||2020-08-22|||0m|0|0|-1m|0.5|14|-2m|0.43|14|-3m|0.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:02|aunz_0082|AMC.AX|Amcor plc|AUD|ASX|1574439936|Switzerland|Consumer Cyclical|Packaging & Containers|http://www.amcor.com|10.71|15.33|450508|15.37|9.87|16.53|-0.01537472|0.14073|||147.222||2020-02-11|||0m|0|0|-1m|0.2|10|-2m|0.36|11|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:03|aunz_0083|IAG.AX|Insurance Australia Group Limited|AUD|ASX|2311049984|Australia|Financial Services|Insurance—Property & Casualty|http://www.iag.com.au|7.58|5.64|416575|5.66|5|8.74|-0.33096927|0.18152|0.02813|0.14015001|32.672||2020-08-08|||0m|0|0|-1m|0.29|14|-2m|0.07|14|-3m|-0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:05|aunz_0084|ORG.AX|Origin Energy Limited|AUD|ASX|1761209984|Australia|Energy|Oil & Gas Integrated|http://www.originenergy.com.au|9.07|5.64|394560|5.76|3.75|8.89|-0.24010551|0.057800002|0.0128|0.07677|50.28||2020-08-20|||0m|0|0|-1m|0.64|11|-2m|0.58|12|-3m|0.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:06|aunz_0085|GMG.AX|Goodman Group|AUD|ASX|1828409984|Australia|Real Estate|REIT—Diversified|http://www.goodman.com|10.36|15.72|471612|15.59|9.6|16.78|0.042809367|0.6159|0.06743|0.14317|26.214||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:08|aunz_0086|SYD.AX|Sydney Airport Limited|AUD|ASX|2259830016|Australia|Industrials|Airports & Air Services|http://www.sydneyairport.com.au|7.44|5.41|674877|5.47|4.37|9.3|-0.3145364|0.81495005|0.043709997||||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:09|aunz_0087|NCM.AX|Newcrest Mining Limited|AUD|ASX|816072000|Australia|Basic Materials|Gold|http://www.newcrest.com.au|15.81|33.21|343584|32.78|20.7|38.87|-0.033608496|0.46133998|0.05269|0.07202|26.708||2020-08-15|||0m|0|0|-1m|-0.06|16|-2m|-0.13|15|-3m|-0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:11|aunz_0088|SGP.AX|Stockland|AUD|ASX|2384349952|Australia|Real Estate|REIT—Diversified|http://www.stockland.com.au|4.06|3.205|766615|3.24|1.72|5.47|-0.29257643|0.30364|0.029089998|0.05085|47.483||2020-08-26|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:12|aunz_0089|AZJ.AX|Aurizon Holdings Limited|AUD|ASX|1952969984|Australia|Industrials|Railroads|http://www.aurizon.com.au|4.32|4.73|531280|4.78|3.38|6.11|-0.1324864|0.49437|0.059949998|0.12738|74.934||2020-08-11|||0m|0|0|-1m|-0.7|10|-2m|-0.64|11|-3m|-0.5|12|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:13|aunz_0090|APA.AX|APA Group|AUD|ASX|1179890048|Australia|Utilities|Utilities—Regulated Gas|http://www.apa.com.au|8.91|11.18|165518|11.17|8.06|11.85|0.029493093|0.64244|0.04104|0.08412|291.927||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:15|aunz_0091|AGL.AX|AGL Energy Limited|AUD|ASX|639003008|Australia|Utilities|Utilities—Renewable|http://www.agl.com.au|20.75|17.47|195999|17.36|15.15|21.37|-0.16135263|0.15438|0.062179998|0.11535|39.514||2020-08-14|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:16|aunz_0092|CTX.AX|Caltex Australia Limited|AUD|ASX|249707008|||||30.75|25.32|753095|25.32|18.32|35.96|||||||2020-02-25|||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:18|aunz_0093|LLC.AX|Lendlease Group|AUD|ASX|564793024|Australia|Real Estate|Real Estate—Diversified|http://www.lendlease.com|16.89|11.48|261908|11.54|9.34|19.95|-0.222372|0.01989|0.0070499997|0.06657|59.745||2020-08-18|||0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:19|aunz_0094|RHC.AX|Ramsay Health Care Limited|AUD|ASX|223510000|Australia|Healthcare|Medical Care Facilities|http://www.ramsayhealth.com|59.39|63.71|52313|63.5|46.12|80.93|-0.11559892|0.13354|0.05113|0.20817|362.856||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.36|11|-3m|0.7|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:21|aunz_0095|ASX.AX|ASX Limited|AUD|ASX|193595008|Australia|Financial Services|Financial Data & Stock Exchanges|http://www.asx.com.au|56.85|84.88|35216|84.04|63.02|89.92|0.010460496|0.7603|0.03615|0.13104|2.251||2020-08-20|||0m|0|0|-1m|-0.69|13|-2m|-0.69|13|-3m|-0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:22|aunz_0096|SHL.AX|Sonic Healthcare Limited|AUD|ASX|475182016|Australia|Healthcare|Medical Care Facilities|http://www.sonichealthcare.com|25.23|31.57|104507|31.41|20.06|32.07|0.14093709|0.16055|0.05234|0.11295|72.32||2020-08-21|||0m|0|0|-1m|-0.33|9|-2m|-0.5|10|-3m|-0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:24|aunz_0097|GPT.AX|GPT Group|AUD|ASX|1947929984|Australia|Real Estate|REIT—Diversified|http://www.gpt.com.au|5.37|4.17|447113|4.18|2.82|6.46|-0.31136745|0.62284|0.02023|0.08214|35.812||2020-08-10|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:25|aunz_0098|MGR.AX|Mirvac Group|AUD|ASX|3933939968|Australia|Real Estate|REIT—Office|http://www.mirvac.com|2.45|2.145|3651939|2.15|1.65|3.525|-0.32389933|0.35382|0.033800002|0.10198|35.846||2020-08-21|||0m|0|0|-1m|0.46|13|-2m|0.46|13|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:26|aunz_0099|QAN.AX|Qantas Airways Limited|AUD|ASX|1490790016|Australia|Industrials|Airlines|http://www.qantas.com|7.08|3.55|1044732|3.62|2.03|7.46|-0.35241508|0.15106|0.04099|0.28646|266.849||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.43|7|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:28|aunz_0100|ORI.AX|Orica Limited|AUD|ASX|405635008|Australia|Basic Materials|Specialty Chemicals|http://www.orica.com|17.51|16.93|292245|16.83|13.25|24.27|-0.17297298|0.15043001|0.04674|0.11626001|81.994||2020-05-09|||0m|0|0|-1m|-0.18|11|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:29|aunz_0101|STO.AX|Santos Limited|AUD|ASX|2083079936|Australia|Energy|Oil & Gas E&P|http://www.santos.com|5.04|5.21|1085291|5.35|2.73|9.07|-0.22463769|0.54475|0.04262|0.09014|57.595||2020-08-21|||0m|0|0|-1m|0.33|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:31|aunz_0102|DXS.AX|Dexus|AUD|ASX|1096400000|Australia|Real Estate|REIT—Diversified|http://www.dexus.com|10.52|9.14|250074|9.17|8.03|13.58|-0.3089676|0.70491|0.04356|0.13515|37.558||2020-08-19|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:32|aunz_0103|JHX.AX|James Hardie Industries plc|AUD|ASX|443155008|Ireland|Basic Materials|Building Materials|http://www.ir.jameshardie.com.au|14.98|28.11|166167|28.51|12.54|33.42|0.53032756|0.23761|0.07566|0.24033001|136.415|4Q2017/0.16/0.15!1Q2018/0.18/0.17!2Q2018/0.18/0.19!3Q2018/0.18/0.19|2020-08-12||0.16|0m|0|0|-1m|0.2|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:34|aunz_0104|IPL.AX|Incitec Pivot Limited|AUD|ASX|1613440000|Australia|Basic Materials|Specialty Chemicals|http://www.incitecpivot.com.au|4|1.92|717140|1.94|1.565|3.7|-0.41566265|0.14930001|0.019550001|0.03727|58.532||2020-05-12|||0m|0|0|-1m|0.27|11|-2m|0.31|13|-3m|0.31|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:35|aunz_0105|MPL.AX|Medibank Private Limited|AUD|ASX|2753999872|Australia|Financial Services|Insurance—Diversified|http://www.medibank.com.au||2.965|251980|2.96|2.45|3.66|-0.17777777|0.090579994|0.11401|0.22851999|6.44|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:36|aunz_0106|CCL.AX|Coca-Cola Amatil Limited|AUD|ASX|724000000|Australia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ccamatil.com|8.37|8.59|103869|8.64|7.77|13.18|-0.1708253|0.17568001|0.06318|0.19926001|143.366||2020-08-20|||0m|0|0|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:38|aunz_0107|AIO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:39|aunz_0108|CPU.AX|Computershare Limited|AUD|ASX|540880000|Australia|Technology|Information Technology Services|http://www.computershare.com|13.56|13.52|263368|13.47|8.27|18.39|-0.18561065|0.26641|0.05967|0.1852|148.283||2020-08-13|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:41|aunz_0111|BEN.AX|Bendigo and Adelaide Bank Limited|AUD|ASX|492840992|Australia|Financial Services|Banks—Regional|http://www.bendigoadelaide.com.au|10.74|6.91|1334112|7.15|5.32|11.69|-0.37771976|0|0.0043599997|0.057150003|||2020-08-18|||0m|0|0|-1m|0|14|-2m|-0.14|14|-3m|-0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:42|aunz_0112|SEK.AX|SEEK Limited|AUD|ASX|352062016|Australia|Industrials|Staffing & Employment Services|http://www.seek.com.au|20|21.9|75331|21.79|11.23|24.09|0.036631823|0.23017|0.050780002|0.10515001|113.166||2020-08-19|||0m|0|0|-1m|-0.36|14|-2m|-0.36|14|-3m|-0.36|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:44|aunz_0114|CWN.AX|Crown Resorts Limited|AUD|ASX|677158016|Australia|Consumer Cyclical|Resorts & Casinos|http://www.crownresorts.com.au|13.6|9.09|111727|9.11|5.84|13.25|-0.28436762|0.30808002|0.05367|0.08826999|17.166||2020-08-20|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:45|aunz_0115|BOQ.AX|Bank of Queensland Limited|AUD|ASX|454335008|Australia|Financial Services|Banks—Regional|http://www.boq.com.au|10.58|6.115|923807|6.22|4.51|9.98|-0.31947488|0|0.00433|0.05805|||2020-10-14|||0m|0|0|-1m|0|15|-2m|0.4|15|-3m|0.53|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:47|aunz_0116|BLD.AX|Boral Limited|AUD|ASX|1172329984|Australia|Basic Materials|Building Materials|http://www.boral.com.au|7.1|3.71|1203943|3.72|1.685|5.735|-0.3149171|0.15559|0.03449|0.02894|48.273||2020-08-20|||0m|0|0|-1m|0.6|10|-2m|0.5|10|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:48|aunz_0117|COH.AX|Cochlear Limited|AUD|ASX|65687400|Australia|Healthcare|Medical Devices|http://www.cochlear.com|184.4|192.61|12364|191.91|154.6|254.4|-0.11333394|0.25538|0.15449001|0.41904998|52.407||2020-08-19|||0m|0|0|-1m|-0.6|10|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:50|aunz_0118|ALL.AX|Aristocrat Leisure Limited|AUD|ASX|638544000|Australia|Communication Services|Electronic Gaming & Multimedia|http://www.aristocrat.com|32.05|25.58|211425|25.91|14.81|38.23|-0.12819648|0.29899|0.09422|0.61429|100.954||2020-05-21|||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:51|aunz_0119|ANN.AX|Ansell Limited|AUD|ASX|128847000|Australia|Healthcare|Medical Instruments & Supplies|http://www.ansell.com|19.3|38.77|82493|38.47|20.19|39.5|0.44515407|0.15802|0.05447|0.10142|45.17||2020-08-26|||0m|0|0|-1m|-0.1|10|-2m|-0.27|11|-3m|-0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:52|aunz_0121|AWC.AX|Alumina Limited|AUD|ASX|2879840000|Australia|Basic Materials|Aluminum|http://www.aluminalimited.com|2.09|1.79|3862064|1.8|1.295|2.51|-0.22077924|0|-0.0032300001|0.109239995|3.928||2020-08-26|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:54|aunz_0122|CGF.AX|Challenger Limited|AUD|ASX|611961024|Australia|Financial Services|Insurance—Life|http://challenger.com.au|12.06|4.42|603924|4.49|2.82|10.43|-0.33579886|0.2892|0.02348|0.14739001|188.279||2020-08-12|||0m|0|0|-1m|0.33|15|-2m|0.36|14|-3m|0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:55|aunz_0123|TAH.AX|Tabcorp Holdings Limited|AUD|ASX|2025289984|Australia|Consumer Cyclical|Gambling|http://www.tabcorp.com.au|5.19|3.28|1072227|3.34|2.09|4.98|-0.27391303|0.16816|0.03326|0.052849997|59.429||2020-08-19|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:57|aunz_0125|TWE.AX|Treasury Wine Estates Limited|AUD|ASX|720800000|Australia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tweglobal.com|18.97|11|247610|11.13|8.4|19.47|-0.31884944|0.2635|0.06827|0.11412|48.415||2020-08-14|||0m|0|0|-1m|0.17|12|-2m|0.17|12|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:20:58|aunz_0126|ILU.AX|Iluka Resources Limited|AUD|ASX|422584992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.iluka.com|10.92|9.045|115221|8.92|5.72|11.19|-0.19056267|0.59830004|0.13762|-0.32904997|11.804||2020-08-15|||0m|0|0|-1m|0|11|-2m|0|11|-3m|0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:00|aunz_0128|HSO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:01|aunz_0129|SKI.AX|Spark Infrastructure Group|AUD|ASX|1721720064|Australia|Utilities|Utilities—Regulated Electric|http://www.sparkinfrastructure.com|2.41|2.34|961645|2.3|1.685|2.4|-0.012875497|0.93711|0.050669998|0.04595|67.885||2020-08-26|||0m|0|0|-1m|0.2|10|-2m|0.2|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:03|aunz_0130|FMG.AX|Fortescue Metals Group Limited|AUD|ASX|3078960128|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.fmgl.com.au|3.43|16.43|1077653|16.39|6.59|16.66|0.841573|0.65221|0.22791|0.44397|32.207||2020-02-20|||0m|0|0|-1m|0.14|21|-2m|0.24|21|-3m|0.19|21|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:04|aunz_0131|ORA.AX|Orora Limited|AUD|ASX|965363008|Australia|Consumer Cyclical|Packaging & Containers|http://www.ororagroup.com|3.67|2.43|155847|2.46|2.23|3.51875|-0.26785713|0.0802|0.04152|0.09174|87.183||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:06|aunz_0132|TPM.AX|TPG Corporation Limited|AUD|ASX|1859340032|||||7.34|8.93|1677331|8.93|6.04|9.7|||||||2020-09-04|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:07|aunz_0133|REA.AX|REA Group Limited|AUD|ASX|131715000|Australia|Communication Services|Internet Content & Information|http://www.rea-group.com|88.65|106.25|14723|107|62.05|117.3|0.113423586|0.47806|0.16779|0.27040002|33.927||2020-08-07|||0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.62|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:08|aunz_0134|PPT.AX|Perpetual Limited|AUD|ASX|46988600|Australia|Financial Services|Asset Management|http://www.perpetual.com.au|40.92|32.14|29583|32.58|19.65|47.47|-0.13027221|0.34208|0.08219|0.162|27.114||2020-08-21|||0m|0|0|-1m|-0.42|12|-2m|-0.38|13|-3m|-0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:10|aunz_0136|HVN.AX|Harvey Norman Holdings Limited|AUD|ASX|1246009984|Australia|Consumer Cyclical|Department Stores|http://www.harveynormanholdings.com.au|3.46|3.57|301617|3.57|2.325|4.87|-0.15299076|0.25542|0.06002|0.124280006|58.579||2020-08-30|||0m|0|0|-1m|-0.33|9|-2m|-0.2|10|-3m|-0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:11|aunz_0137|AST.AX|AusNet Services Ltd|AUD|ASX|3726840064|Australia|Utilities|Utilities—Diversified|http://www.ausnetservices.com.au|1.66|1.765|1035606|1.74|1.465|2.015|-0.0333333|0.58429|0.03454|0.09236|337.909||2020-05-12|||0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:13|aunz_0138|IFL.AX|IOOF Holdings Ltd|AUD|ASX|351076000|Australia|Financial Services|Asset Management|http://www.ioof.com.au|5.02|5.09|148080|5.19|2.72|8.45|-0.029906511|0.20603001|0.030269999|-0.04739|25.898||2020-08-27|||0m|0|0|-1m|0.75|12|-2m|0.31|13|-3m|0.31|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:14|aunz_0139|DLX.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:16|aunz_0142|DMP.AX|Domino's Pizza Enterprises Limited|AUD|ASX|86238304|Australia|Consumer Cyclical|Restaurants|http://www.dominos.com.au|51.17|73.64|31629|74.01|35.295|75|0.96835124|0.15607001|0.07038|0.36186|337.642||2020-08-20|||0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:17|aunz_0143|FLT.AX|Flight Centre Travel Group Limited|AUD|ASX|198936992|Australia|Consumer Cyclical|Travel Services|http://www.fctgl.com|56.15|10.21|696249|10.46|8.56|49.14|-0.7620564|0.1179|0.058000002|0.13812|54.602||2020-08-18|||0m|0|0|-1m|-0.08|13|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:19|aunz_0144|CAR.AX|carsales.com Ltd|AUD|ASX|245268000|Australia|Communication Services|Internet Content & Information|http://www.carsales.com.au|14.34|18.46|161515|18.35|9.64|19.6|0.3335756|0.46027002|0.11826|0.47715|171.287||2020-08-20|||0m|0|0|-1m|0.56|16|-2m|0.69|16|-3m|0.8|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:20|aunz_0145|MFG.AX|Magellan Financial Group Limited|AUD|ASX|182280000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au|28.95|60.88|35932|60.71|30.1|74.91|0.040623903|0.84406996|0.40338|0.47709|1.798||2020-08-13|||0m|0|0|-1m|0.5|10|-2m|0.33|9|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:21|aunz_0147|BSL.AX|BlueScope Steel Limited|AUD|ASX|502632992|Australia|Basic Materials|Steel|http://www.bluescope.com|17.4|11.62|465422|11.24|8.03|16.17|-0.11981213|0.096549995|0.04164|0.07892|18.132||2020-08-18|||0m|0|0|-1m|0.75|8|-2m|0.7|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:23|aunz_0149|CSR.AX|CSR Limited|AUD|ASX|485383008|Australia|Basic Materials|Building Materials|http://www.csr.com.au|3.41|3.45|2645496|3.64|2.75|5.16|-0.16321832|0.11349|0.05366|0.117539994|46.202||2020-05-12|||0m|0|0|-1m|-0.5|10|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:24|aunz_0150|WOR.AX|Worley Limited|AUD|ASX|521392992|Australia|Energy|Oil & Gas Equipment & Services|http://www.worley.com|19.12|8.63|278433|8.84|4.63|16.45|-0.40310603|0.06508|0.03588|0.03604|40.991||2020-08-27|||0m|0|0|-1m|0.75|8|-2m|0.56|9|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:26|aunz_0151|SGM.AX|Sims Limited|AUD|ASX|201366000|United States|Basic Materials|Steel|http://www.simsmm.com|14.07|7.91|155292|8.12|5.52|12.98|-0.21923077|0.02029|-0.00261|-0.00678|19.647||2020-08-18|||0m|0|0|-1m|0|8|-2m|0|10|-3m|-0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:27|aunz_0152|ABC.AX|ADBRI Limited|AUD|ASX|653329984|Australia|Basic Materials|Building Materials|http://www.adbri.com.au|5|2.27|358312|2.26|1.74|4.48|-0.49327356|0.13335|0.034879997|0.03864|52.426||2020-08-26|||0m|0|0|-1m|-0.18|11|-2m|-0.27|11|-3m|-0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:29|aunz_0153|JBH.AX|JB Hi-Fi Limited|AUD|ASX|114883000|Australia|Consumer Cyclical|Specialty Retail|http://www.jbhifi.com.au|25.39|43.31|52492|43.22|20.79|46.09|0.45914924|0.07501|0.07867|0.24186|100.565||2020-08-18|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:30|aunz_0154|ALQ.AX|ALS Limited|AUD|ASX|482425984|Australia|Industrials|Consulting Services|http://www.alsglobal.com|8.29|7.66|414941|7.4|4.36|10.195|0.009549856|0.20782|0.07217|0.07111|130.326||2020-05-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:32|aunz_0155|PTM.AX|Platinum Investment Management Limited|AUD|ASX|586678976|Australia|Financial Services|Asset Management|http://www.platinum.com.au|5.04|3.86|333119|3.9|2.63|4.99|-0.17547566|0.79662|0.38702|0.45696998|2.948||2020-08-26|||0m|0|0|-1m|-0.86|7|-2m|-0.86|7|-3m|-1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:33|aunz_0156|DOW.AX|Downer EDI Limited|AUD|ASX|594702976|Australia|Industrials|Engineering & Construction|http://www.downergroup.com|7.91|4.21|148987|4.24|2.585|8.94|-0.383721|0.05684|0.03203|0.0754|87.997||2020-08-13|||0m|0|0|-1m|0.5|8|-2m|0.29|7|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:34|aunz_0157|SPO.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:36|aunz_0158|GNC.AX|GrainCorp Limited|AUD|ASX|228856000|Australia|Consumer Defensive|Farm Products|http://www.graincorp.com.au|8.92|3.87|135770|3.9|2.81|9.05|-0.55981934|0.03612|0.01214|0.03491|118.1||2020-05-14|||0m|0|0|-1m|0.44|9|-2m|0.11|9|-3m|-0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:37|aunz_0159|QUB.AX|Qube Holdings Limited|AUD|ASX|1883520000|Australia|Industrials|Integrated Freight & Logistics|http://www.qube.com.au|2.74|2.785|476147|2.8|1.7|3.63|-0.09385115|0.16147|0.019919999|0.06688|88.733||2020-08-26|||0m|0|0|-1m|0|10|-2m|-0.09|11|-3m|0|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:39|aunz_0160|LNG.AX|Liquefied Natural Gas Limited|AUD|ASX|576667008|United States|Energy|Oil & Gas Midstream|http://www.lnglimited.com.au|0.97|0.043|1958517|0.043|0.039|0.325|-0.85423726|0|-0.45766997|-0.94982004|78.904||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:40|aunz_0161|BWP.AX|BWP Trust|AUD|ASX|642384000|Australia|Real Estate|REIT—Industrial|http://www.bwptrust.com.au|2.9|3.93|78273|3.92|2.59|4.33|0.034300804|0|0.03385|0.118769996|23.038||2020-08-05|||0m|0|0|-1m|-0.71|7|-2m|-0.75|8|-3m|-0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:42|aunz_0163|CMW.AX|Cromwell Property Group|AUD|ASX|2612869888|Australia|Real Estate|REIT—Office|http://www.cromwellpropertygroup.com|1.04|0.89|710247|0.9|0.675|1.345|-0.23076922|0.56861997|0.03524|0.11302|82.52||2020-08-25|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:43|aunz_0164|BPT.AX|Beach Energy Limited|AUD|ASX|2280809984|Australia|Energy|Oil & Gas E&P|http://www.beachenergy.com.au|1.86|1.47|1971116|1.515|0.92|2.91|-0.24060154|0.62414|0.115839995|0.24143|4.993||2020-08-17|||0m|0|0|-1m|0.18|11|-2m|0.08|13|-3m|0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:45|aunz_0165|SUL.AX|Super Retail Group Limited|AUD|ASX|199524992|Australia|Consumer Cyclical|Specialty Retail|http://www.superretailgroup.com|9.38|7.81|172435|8.19|3.02|10.54|-0.13970596|0.09668|0.056750003|0.15693|156.651||2020-08-25|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:46|aunz_0166|IRE.AX|IRESS Limited|AUD|ASX|175923008|Australia|Technology|Software—Application|http://www.iress.com|12.87|10.73|26465|10.65|8.29|14.43|-0.20403594|0.22562|0.07986|0.15246001|65.593||2020-08-21|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:47|aunz_0167|CQR.AX|Charter Hall Retail Real Estate Investment Trust|AUD|ASX|466060000|Australia|Real Estate|REIT—Retail|http://www.charterhall.com.au/investments/funds/charter-hall-retail-reit|4.13|3.17|163378|3.18|2.68|5.06|-0.28859055|0|0.03267|0.03666|59.584||2020-08-13|||0m|0|0|-1m|-0.2|10|-2m|-0.27|11|-3m|-0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:49|aunz_0168|CHC.AX|Charter Hall Group|AUD|ASX|465776992|Australia|Real Estate|REIT—Diversified|http://www.charterhall.com.au|6.95|9.81|143589|9.82|4.93|14.395|-0.14608699|0.67794997|0.12808|0.2042|19.182||2020-08-20|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:50|aunz_0170|IVC.AX|InvoCare Limited|AUD|ASX|136416000|Australia|Consumer Cyclical|Personal Services|http://www.invocare.com.au|11.68|10.26|84089|10.42|9.07|16.29|-0.31221122|0.25119|0.04231|0.26169002|176.527||2020-08-18|||0m|0|0|-1m|-0.33|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:52|aunz_0172|SCP.AX|Shopping Centres Australasia Property Group|AUD|ASX|942105984|Australia|Real Estate|REIT—Retail|http://www.scaproperty.com.au|2.38|2.18|249619|2.2|1.975|3.185|-0.09465021|0|0.03385|0.07617|57.768||2020-08-12|||0m|0|0|-1m|-0.14|7|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:53|aunz_0175|MTS.AX|Metcash Limited|AUD|ASX|1022360000|Australia|Consumer Defensive|Food Distribution|http://www.metcash.com|2.85|2.75|913572|2.77|2.17|3.47|-0.038194478|0.025179999|0.04438|-0.04211|78.339||2020-06-23|||0m|0|0|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:55|aunz_0176|SGH.AX|Slater and Gordon Limited|AUD|ASX|138428992|Australia|Consumer Cyclical|Personal Services|http://www.slatergordon.com.au|0.66|0.685|730|0.685|0.44|1.40525|-0.49830085|0.15267|0.034360003|0.41102|81.602||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:56|aunz_0177|GEM.AX|G8 Education Limited|AUD|ASX|836696000|Australia|Consumer Defensive|Education & Training Services|http://www.g8education.edu.au|2.92|0.805|2789132|0.825|0.475|2.92|-0.6944444|0.19169001|0.05619|0.07222|130.599||2020-08-25|||0m|0|0|-1m|0.75|8|-2m|0.67|9|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:57|aunz_0178|NST.AX|Northern Star Resources Limited|AUD|ASX|740150976|Australia|Basic Materials|Gold|http://www.nsrltd.com|8.25|15.19|1109085|14.94|8.85|15.49|0.073275805|0.3705|0.071329996|0.13462|31.482||2020-08-31|||0m|0|0|-1m|0.31|16|-2m|0.33|15|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:21:59|aunz_0179|NUF.AX|Nufarm Limited|AUD|ASX|379695008|Australia|Basic Materials|Agricultural Inputs|http://www.nufarm.com|7.78|4.04|173932|4|3.71|6.94|-0.14712155|0.07097|0.013309999|-0.030450001|89.354||2020-09-24|||0m|0|0|-1m|0|9|-2m|0.08|12|-3m|0.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:00|aunz_0180|IGO.AX|IGO Limited|AUD|ASX|590796992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.igo.com.au|4.5|5.09|246676|5.11|3.27|7.11|-0.058931828|0.51124|0.06519|0.09509|5.006||2020-07-30|||0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.63|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:02|aunz_0181|OZL.AX|OZ Minerals Limited|AUD|ASX|324188000|Australia|Basic Materials|Copper|http://www.ozminerals.com|10.47|12.64|242758|12.6|5.83|12.73|0.24876118|0.29855|0.04003|0.055609997|6.171||2020-08-19|||0m|0|0|-1m|0.19|16|-2m|0.25|16|-3m|0.5|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:03|aunz_0182|PMV.AX|Premier Investments Limited|AUD|ASX|158474000|Australia|Consumer Cyclical|Apparel Retail|http://www.premierinvestments.com.au|18.2|16.56|39187|16.67|8.13|21.56|0.037336707|0.16521|0.060110003|0.085109994|35.05||2020-09-18|||0m|0|0|-1m|0.6|10|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:05|aunz_0183|WHC.AX|Whitehaven Coal Limited|AUD|ASX|1026049984|Australia|Energy|Thermal Coal|http://www.whitehavencoal.com.au|5.68|1.54|1023645|1.55|1.375|3.85|-0.5866667|0.50778|0.050240003|0.07381|25.02||2020-08-27|||0m|0|0|-1m|0.13|16|-2m|0.4|15|-3m|0.36|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:06|aunz_0185|SDF.AX|Steadfast Group Limited|AUD|ASX|863204992|Australia|Financial Services|Insurance Brokers|http://www.steadfast.com.au|3.33|3.37|72185|3.38|2.24|4.1|-0.066298306|0.29385|0.05325|0.012|64.804||2020-08-27|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:07|aunz_0186|AOG.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:09|aunz_0187|MIN.AX|Mineral Resources Limited|AUD|ASX|188470000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mineralresources.com.au|19.8|23.89|143381|23.89|12.11|24.32|0.56450546|0.33146|0.0767|0.6009|55.545||2020-08-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:10|aunz_0188|NVT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:12|aunz_0189|NEC.AX|Nine Entertainment Co. Holdings Limited|AUD|ASX|1705389952|Australia|Communication Services|Broadcasting|http://www.nineforbrands.com.au|2.29|1.367|513989|1.38|0.815|2.09|-0.26595747|0.17413001|0.0416|0.054840002|31.028||2020-08-28|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:13|aunz_0190|SWM.AX|Seven West Media Limited|AUD|ASX|1538029952|Australia|Communication Services|Entertainment|http://www.sevenwestmedia.com.au|0.8|0.093|1453516|0.092|0.06|0.48|-0.7860465|0.07628|0.03878|-1.8201401|4120.426||2020-08-26|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:15|aunz_0195|ABP.AX|Abacus Property Group|AUD|ASX|653502016|Australia|Real Estate|REIT—Diversified|http://www.abacusproperty.com.au|3.58|2.73|201199|2.76|1.955|4.285|-0.3412888|0.57527|0.03936|0.070489995|26.958||2020-08-19|||0m|0|0|-1m|0|4|-2m|-0.2|5|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:16|aunz_0196|SAI.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:18|aunz_0197|TNE.AX|Technology One Limited|AUD|ASX|319295008|Australia|Technology|Software—Application|http://www.technologyonecorp.com|5.81|8.58|142236|8.45|6.36|10.26|0.10026038|0.27816|0.17101999|0.65783|28.608||2020-05-20|||0m|0|0|-1m|0.29|7|-2m|0|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:19|aunz_0198|RFG.AX|Retail Food Group Limited|AUD|ASX|2118000000|Australia|Consumer Cyclical|Restaurants|http://www.rfg.com.au|0.59|0.067|22873|0.067|0.026|0.23|-0.6731707|0.06014|-0.0039|0.15865|102.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:20|aunz_0200|MYR.AX|Myer Holdings Limited|AUD|ASX|821278976|Australia|Consumer Cyclical|Department Stores|http://www.myer.com.au|0.38|0.205|719682|0.205|0.083|0.655|-0.6168225|0.0677|0.029749999|0.0211|509.353||2020-09-07|||0m|0|0|-1m|-0.2|10|-2m|-0.2|10|-3m|-0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:22|aunz_0202|FXL.AX|FlexiGroup Limited|AUD|ASX|394391008|Australia|Financial Services|Credit Services|http://www.flexigroup.com.au|2.36|1.28|7634550|1.21|0.38|2.71|-0.3387978|0|0.02022|0.10462|399.906||2020-02-25|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:23|aunz_0203|ARB.AX|ARB Corporation Limited|AUD|ASX|79830496|Australia|Consumer Cyclical|Auto Parts|http://www.arb.com.au|19.37|19.11|42512|19.24|10.4|20.64|0.030530214|0.18691999|0.11018|0.16217|15.072||2018-08-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:25|aunz_0204|MND.AX|Monadelphous Group Limited|AUD|ASX|94395000|Australia|Industrials|Engineering & Construction|http://www.monadelphous.com.au|14.61|9.7|43606|9.75|8|19.47|-0.47749197|0.06431|0.06323|0.124560006|21.487||2020-08-18|||0m|0|0|-1m|-0.8|10|-2m|-0.8|10|-3m|-1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:26|aunz_0205|AHY.AX|Asaleo Care Limited|AUD|ASX|543121984|Australia|Consumer Defensive|Household & Personal Products|http://www.asaleocare.com|1.05|0.985|23169|0.985|0.845|1.21|-0.0050504804|0.16593|0.0596|0.16420001|108.028||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:28|aunz_0206|GMA.AX|Genworth Mortgage Insurance Australia Limited|AUD|ASX|412513984|Australia|Financial Services|Insurance—Specialty|http://www.genworth.com.au|2.92|1.865|175786|1.91|1.22|4.37|-0.36333334|-0.17804001|-0.011829999|-0.03455|14.573||2020-05-06|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:29|aunz_0207|PGH.AX|Pact Group Holdings Ltd|AUD|ASX|343993984|Australia|Consumer Cyclical|Packaging & Containers|http://pactgroup.com.au|3.88|2.16|118634|2.22|1.255|2.92|-0.20714283|0.12059|0.04535|0.20990999|369.629||2020-02-19|||0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:31|aunz_0211|MMS.AX|McMillan Shakespeare Limited|AUD|ASX|77381104|Australia|Industrials|Staffing & Employment Services|http://www.mmsg.com.au|17.43|9.06|80481|9.15|5.01|16.97|-0.32571852|0.34441003|0.08492|0.19096|119.8||2020-08-20|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:32|aunz_0212|BRG.AX|Breville Group Limited|AUD|ASX|135956000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://brevillegroup.com|12.94|24.6|53302|24.31|10|26.18|0.35431743|0.13014|0.104779996|0.22845|58.641||2020-08-17|||0m|0|0|-1m|0|9|-2m|0|9|-3m|0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:33|aunz_0214|VRT.AX|Virtus Health Limited|AUD|ASX|80389904|Australia|Healthcare|Medical Care Facilities|http://www.virtushealth.com.au|5.81|2.68|24449|2.66|1.505|5.28|-0.44583333|0.20785|0.050180003|0.10163|94.552||2020-08-19|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:35|aunz_0215|JHC.AX|Japara Healthcare Limited|AUD|ASX|267247008|Australia|Healthcare|Medical Care Facilities|http://japara.com.au|1.36|0.485|45568|0.49|0.375|1.25|-0.52657|0.098859996|0.007929999|0.026970001|50.51||2020-02-28|||0m|0|0|-1m|-0.2|5|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:36|aunz_0216|GUD.AX|GUD Holdings Limited|AUD|ASX|86701200|Australia|Industrials|Specialty Industrial Machinery|http://www.gud.com.au|14.16|11.53|24225|11.61|7.12|12.8|0.11206901|0.20452999|0.09581|0.20711|93.012||2020-07-25|||0m|0|0|-1m|0|8|-2m|-0.25|8|-3m|-0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:38|aunz_0217|AAC.AX|Australian Agricultural Company Limited|AUD|ASX|602766976|Australia|Consumer Defensive|Farm Products|http://www.aaco.com.au|1.43|1.055|18376|1.055|0.945|1.33|-0.014018774|-0.64324|-0.10458|0.03565|46.501||2020-05-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:39|aunz_0218|CVO.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:41|aunz_0219|SXL.AX|Southern Cross Media Group Limited|AUD|ASX|2642109952|Australia|Communication Services|Entertainment|http://www.southerncrossaustereo.com.au|1.14|0.167|3088693|0.17|0.105|1.43|-0.8677043|0.2093|0.051209997|0.11196999|112.619||2020-08-21|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:42|aunz_0220|WSA.AX|Western Areas Limited|AUD|ASX|273745984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.westernareas.com.au|2.88|2.705|191917|2.71|1.625|3.475|0.13865542|0.38703|0.053779997|0.07808|0.762||2020-08-18|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:44|aunz_0221|BGA.AX|Bega Cheese Limited|AUD|ASX|214244992|Australia|Consumer Defensive|Packaged Foods|http://www.begacheese.com.au|6.37|4.64|59943|4.6|3.52|5.5|0.02449894|0.05829|0.01976|0.01869|40.034||2020-03-03|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:45|aunz_0222|VAH.AX|Virgin Australia Holdings Limited|AUD|ASX|8445219840|Australia|Industrials|Airlines|http://www.virginaustralia.com|0.21|0.086|4577489|0.086|0.05|0.17|-0.49411762|0.07804|-0.00096000003||||2020-08-19|||0m|0|0|-1m|-0.8|5|-2m|-0.83|6|-3m|-0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:47|aunz_0225|OFX.AX|OFX Group Limited|AUD|ASX|248732992|Australia|Financial Services|Capital Markets|http://www.ofx.com|1.81|1.28|63234|1.295|0.905|1.625|-0.06834537|0.20443001|0.05362|0.2792|27.824||2020-05-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:48|aunz_0226|CTD.AX|Corporate Travel Management Limited|AUD|ASX|108879000|Australia|Consumer Cyclical|Travel Services|http://www.travelctm.com|27.92|8.54|232610|8.85|4.355|24.12|-0.60099185|0.28725|0.082729995|0.14388|12.912||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:49|aunz_0227|MYX.AX|Mayne Pharma Group Limited|AUD|ASX|1679069952|Australia|Healthcare|Drug Manufacturers—General|http://www.maynepharma.com|1.14|0.42|87527|0.42|0.195|0.645|-0.17647058|0.15933|-0.0018099999|-0.25351|35.561||2020-08-21|||0m|0|0|-1m|0.4|5|-2m|0.17|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:51|aunz_0228|GWA.AX|GWA Group Limited|AUD|ASX|263948000|Australia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.gwagroup.com.au|3.37|2.54|127731|2.6|2.25|4|-0.26553673|0.20034|0.08239|0.11472999|68.891||2020-08-18|||0m|0|0|-1m|-0.29|7|-2m|-0.71|7|-3m|-0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:52|aunz_0229|KAR.AX|Karoon Energy Ltd|AUD|ASX|552985024|Australia|Energy|Oil & Gas E&P|http://www.karoonenergy.com.au|1.56|0.63|2193740|0.61|0.34|1.66422|-0.44014096|0|-0.02266|-0.056420002|0.126||2020-09-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:54|aunz_0230|MSB.AX|Mesoblast Limited|AUD|ASX|583950016|Australia|Healthcare|Biotechnology|http://www.mesoblast.com|2.87|3.34|1208686|3.32|1.02|4.45|1.2281878|-1.7449001|-0.05627|-0.13361|19.633||2020-08-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:55|aunz_0231|PDN.AX|Paladin Energy Limited|AUD|ASX|2027890048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.paladinenergy.com.au|0.22|0.142|11663721|0.125|0.035|0.16|-0.16666669|0|-0.050819997|-0.61041|319.318|1Q2017/-0.02/-0.01|2020-08-29||-0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:57|aunz_0233|TGR.AX|Tassal Group Limited|AUD|ASX|207375008|Australia|Consumer Defensive|Farm Products|http://tassalgroup.com.au|4.77|3.72|107635|3.74|2.77|5.25|-0.23983741|0.27024|0.05431|0.09552|41.705||2020-02-12|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:22:58|aunz_0234|CDD.AX|Cardno Limited|AUD|ASX|447017984|Australia|Industrials|Engineering & Construction|http://www.cardno.com|1.65|0.22|79045|0.22|0.195|0.65|-0.52162683|0.03948|0.022969998|-0.26358998|69.711||2020-08-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:00|aunz_0235|GDI.AX|GDI Property Group|AUD|ASX|542190976|Australia|Real Estate|REIT—Office|http://www.gdi.com.au|1.27|1.08|118285|1.09|0.815|1.625|-0.21863794|0.6337|0.03458|0.14318|10.639||2019-08-26|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:01|aunz_0236|VOC.AX|Vocus Group Limited|AUD|ASX|620571008|Australia|Communication Services|Telecom Services|http://vocusgroup.com.au|2.85|2.95|187084|3.02|1.8|3.83|0|0.16293|0.01585|0.01283|53.436||2020-08-20|||0m|0|0|-1m|-0.33|15|-2m|-0.36|14|-3m|-0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:03|aunz_0237|VRL.AX|Village Roadshow Limited|AUD|ASX|195204992|Australia|Communication Services|Entertainment|http://www.villageroadshow.com.au|2.48|2.01|14932|2.03|0.77|4.1|-0.2564103|0.06373|0.0027|-0.095819995|215.252||2020-02-21|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:04|aunz_0238|CCP.AX|Credit Corp Group Limited|AUD|ASX|64518100|Australia|Financial Services|Credit Services|http://www.creditcorp.com.au|22.68|16.98|168147|16.91|6.01|37.99|-0.35971224|0|0.10751|0.19115|53.128||2019-07-29|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:05|aunz_0241|RRL.AX|Regis Resources Limited|AUD|ASX|508180000|Australia|Basic Materials|Gold|http://www.regisresources.com.au|4.33|5.585|894673|5.49|2.9|6.72|-0.1618321|0.48875|0.16178|0.24497999|4.555||2020-08-18|||0m|0|0|-1m|-0.13|15|-2m|-0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:07|aunz_0243|NXT.AX|NEXTDC Limited|AUD|ASX|455908000|Australia|Technology|Information Technology Services|http://www.nextdc.com|8.02|11.01|246449|10.93|5.71|11.58|0.61686385|0.51976|0.015190001|-0.01319|99.639||2020-02-29|||0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:08|aunz_0245|EVN.AX|Evolution Mining Limited|AUD|ASX|1704400000|Australia|Basic Materials|Gold|http://evolutionmining.com.au|3.14|6.175|2051198|6.08|3.285|6.415|0.22580647|0.48858002|0.08643|0.115389995|1.23||2020-08-14|||0m|0|0|-1m|0.5|14|-2m|0.85|13|-3m|0.92|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:10|aunz_0246|SFR.AX|Sandfire Resources Limited|AUD|ASX|178028992|Australia|Basic Materials|Copper|http://www.sandfire.com.au|7.7|5.41|90211|5.45|2.75|7.08|-0.21807748|0.48056|0.10559|0.1374|2.504||2020-08-25|||0m|0|0|-1m|0.39|18|-2m|0.44|18|-3m|0.39|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:11|aunz_0249|SYR.AX|Syrah Resources Limited|AUD|ASX|414560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.syrahresources.com.au|2.33|0.33|414147|0.325|0.15|1.06|-0.675|-0.70371|-0.16054001|-0.32757|16.574||2019-10-21|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:13|aunz_0250|AGI.AX|Ainsworth Game Technology Limited|AUD|ASX|336793984|Australia|Consumer Cyclical|Gambling|http://www.agtslots.com.au|0.77|0.42|5146|0.42|0.33|0.845|-0.4206897|0.12743|-0.00229|-0.013409999|11.943||2020-08-25|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:14|aunz_0252|SXY.AX|Senex Energy Limited|AUD|ASX|1456460032|Australia|Energy|Oil & Gas E&P|http://www.senexenergy.com.au|0.5|0.282|751226|0.285|0.12|0.425|-0.20833337|0.41098|0.00816|0.02612|80.836||2020-08-24|||0m|0|0|-1m|1|8|-2m|1|8|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:16|aunz_0253|CWP.AX|Cedar Woods Properties Limited|AUD|ASX|80447800|Australia|Real Estate|Real Estate—Development|http://www.cedarwoods.com.au|6.88|4.88|10210|5.06|2.87|8.66|-0.22033894|0.14265001|0.041750003|0.07467|39.578||2020-02-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:17|aunz_0254|MRM.AX|MMA Offshore Limited|AUD|ASX|925731968|Australia|Industrials|Marine Shipping|http://www.mmaoffshore.com|0.32|0.056|40000|0.056|0.055|6.6|29.27027|0.13194|-0.0040700003|-0.06283|92.683||2020-02-24|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:18|aunz_0255|SEA.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:20|aunz_0256|TEN.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:21|aunz_0257|LYC.AX|Lynas Corporation Limited|AUD|ASX|697379008|Malaysia|Basic Materials|Other Industrial Metals & Mining|http://www.lynascorp.com|3.38|1.975|828132|1.99|1.035|2.96|-0.28417265|0.14377|0.02466|0.12805|36.367||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:23|aunz_0259|MGX.AX|Mount Gibson Iron Limited|AUD|ASX|1157680000|Australia|Basic Materials|Steel|http://www.mtgibsoniron.com.au|0.57|0.69|258616|0.685|0.542|1.035|-0.23033708|0.29183|0.0736|0.22995001|2.464||2020-08-19|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:24|aunz_0261|NWS.AX|News Corporation|AUD|ASX|588486976|United States|Communication Services|Broadcasting|http://newscorp.com|16.97|18.07|8193|18.15|13.1|22.74|-0.05023551|0.09214|0.01841|-0.12467|29.785|4Q2017/0.24/0.17!1Q2018/0.06/0.09!2Q2018/0.08/0.07!3Q2018/0.17/0.05|||0.24|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:26|aunz_0262|FBU.AX|Fletcher Building Limited|AUD|ASX|824256000|New Zealand|Basic Materials|Building Materials|http://fletcherbuilding.com|5|3.2|151861|3.2|2.82|5.51|-0.3205945|0.08461001|0.03874|0.04971|82.007|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:27|aunz_0263|ARF.AX|Arena REIT|AUD|ASX|300961984|Australia|Real Estate|REIT—Specialty|http://www.arena.com.au|2.47|2.255|146654|2.24|1.2|3.4|-0.19424456|0|0.04039|0.11192001|32.974||2020-02-13|||0m|0|0|-1m|0.5|2|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:28|aunz_0264|ALU.AX|Altium Limited|AUD|ASX|130966000|United States|Technology|Software—Application|http://www.altium.com|17.37|32.74|66655|32.47|23.11|42.76|-0.095794976|0.38132998|0.15649|0.29285|6.605||2020-08-17|||0m|0|0|-1m|0.2|5|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:30|aunz_0265|GBT.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:31|aunz_0266|SOL.AX|Washington H. Soul Pattinson and Company Limited|AUD|ASX|239395008|Australia|Energy|Thermal Coal|http://www.whsp.com.au|16.01|20.54|38007|20.38|16.66|23.34|-0.090584576|0.24831|0.025050001|0.0452|15.577||2020-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:33|aunz_0267|SVW.AX|Seven Group Holdings Limited|AUD|ASX|339358016|Australia|Industrials|Conglomerates|http://www.sevengroup.com.au|23.03|17.47|49860|17.47|8.92|21.96|-0.012994409|0.16951|0.051999997|0.07217|109.602||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:34|aunz_0268|USD.AX|BetaShares U.S. Dollar ETF|AUD|ASX|||||||13.76|7615|13.77|13.68|17.76||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:36|aunz_0269|FSF.AX|Fonterra Shareholders Fund|AUD|ASX|104997000|New Zealand|Financial Services|Asset Management|http://www.fonterra.com/nz/en/Financial/Fonterra+Shareholders+Fund||3.62|2246|3.62|2.94|3.99|-0.0054945946|0|-0.10215|0||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:37|aunz_0270|WAM.AX|WAM Capital Limited|AUD|ASX|721265024|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Capital/Tabs/Overview.aspx||1.88|150448|1.885|1.465|2.37|-0.13532114|0|0.096149996|0.13297||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:39|aunz_0272|EHE.AX|Estia Health Limited|AUD|ASX|261272000|Australia|Healthcare|Medical Care Facilities|http://www.estiahealth.com.au|3.03|1.435|115803|1.45|0.905|2.93|-0.45075756|0.17809999|0.025940001|0.04555|25.291||2020-02-25|||0m|0|0|-1m|0|6|-2m|0.25|8|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:40|aunz_0274|AGF.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:41|aunz_0275|TME.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:43|aunz_0276|IPD.AX|ImpediMed Limited|AUD|ASX|1005139968|Australia|Healthcare|Medical Devices|http://www.impedimed.com|1.16|0.068|100000|0.068|0.032|0.225|-0.5466666|0|-0.61586|-1.11055|4.636||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:44|aunz_0277|MLD.AX|MACA Limited|AUD|ASX|268008000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.maca.net.au|1.24|0.825|28931|0.835|0.487|1.2|-0.10695189|0.11405|0.04832|0.07739|46.764||2020-02-25|||0m|0|0|-1m|2|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:46|aunz_0278|SHV.AX|Select Harvests Limited|AUD|ASX|96179200|Australia|Consumer Defensive|Packaged Foods|http://www.selectharvests.com.au|6.46|5.73|73640|5.78|5.19|9.43|-0.21680218|0.32698002|||||2020-05-25|||0m|0|0|-1m|0.13|8|-2m|0.11|9|-3m|0|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:47|aunz_0279|SKT.AX|SKY Network Television Limited|AUD|ASX|1746279936|New Zealand|Communication Services|Entertainment|http://www.sky.co.nz|2.78|0.135|435527|0.135|0.135|1.25|-0.8831169|0.19705999|0.04462|-0.90440005|76.016|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:49|aunz_0280|BAL.AX|Bellamy's Australia Limited|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:50|aunz_0281|ISD.AX|Isentia Group Limited|AUD|ASX|200000000|Australia|Technology|Software—Application|http://www.isentia.com|0.44|0.18|21885|0.18|0.105|0.46|-0.3571428|0.13503|0.02849|-0.17809999|89.243||2020-02-24|||0m|0|0|-1m|0|4|-2m|0|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:51|aunz_0282|AFI.AX|Australian Foundation Investment Company Limited|AUD|ASX|1206310016|Australia|Financial Services|Asset Management|http://www.afi.com.au||6.11|58952|6.12|4.77|7.32|-0.042253494|0|0.02813|0.049200002||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:53|aunz_0283|REG.AX|Regis Healthcare Limited|AUD|ASX|300748000|Australia|Healthcare|Medical Care Facilities|http://www.regis.com.au|3.17|1.335|44805|1.35|0.735|3.515|-0.51086956|0.18185|0.030250002|0.22408001|166.847||2020-02-26|||0m|0|0|-1m|0.17|6|-2m|0.44|9|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:54|aunz_0284|EPW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:56|aunz_0285|CLH.AX|Collection House Limited|AUD|ASX|141948000|Australia|Industrials|Specialty Business Services|http://www.collectionhouse.com.au|1.79|1.085|195098|1.085|1.03|1.29|-0.125|0.38541|0.09515|-0.13041|125.88||2019-02-28|||0m|0|0|-1m|-0.33|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:57|aunz_0287|ARG.AX|Argo Investments Limited|AUD|ASX|717702976|Australia|Financial Services|Asset Management|http://www.argoinvestments.com.au|7.69|7.38|49545|7.37|5.44|9.11|-0.106666684|0.96790004|0.0293|0.05055||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:23:59|aunz_0288|RUL.AX|RPMGlobal Holdings Limited|AUD|ASX|223791008|Australia|Technology|Software—Application|http://www.rpmglobal.com|0.9|0.95|79977|0.94|0.525|1.25|0.6347827|0.07181|0.03206|-0.058870003|7.709||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:00|aunz_0289|SKC.AX|SKYCITY Entertainment Group Limited|AUD|ASX|739196992|New Zealand|Consumer Cyclical|Resorts & Casinos|http://skycityentertainmentgroup.com|3.95|2.29|107525|2.31|1.095|3.99|-0.384|0.33712003|0.04573|0.32504|47.198|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:01|aunz_0290|ISU.AX|iSelect Limited|AUD|ASX|217860992|Australia|Communication Services|Internet Content & Information|http://www.iselect.com.au|0.83|0.205|35356|0.205|0.175|0.725|-0.70289856|0.03808|-0.00838|-0.0089|5.303||2020-08-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:03|aunz_0293|BKW.AX|Brickworks Limited|AUD|ASX|149938000|Australia|Basic Materials|Building Materials|http://www.brickworks.com.au|16.85|16.43|65328|16.52|11.76|20.75|-0.033918142|0.082770005|0.0067000003|0.05262|27.939||2020-09-21|||0m|0|0|-1m|0.2|5|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:04|aunz_0295|NAN.AX|Nanosonics Limited|AUD|ASX|300544000|Australia|Healthcare|Medical Instruments & Supplies|http://www.nanosonics.com.au|3.32|6.38|100573|6.36|4.01|7.73|0.23976612|0.13602|0.05072|0.11137|1.991||2020-02-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:06|aunz_0296|FFG.AX|Fatfish Blockchain Limited|AUD|ASX|813564992|Australia|Financial Services|Capital Markets|http://www.fatfish.co||0.01|1300000|0.01|0.003|0.016|-0.23076928|-0.53356|-0.040289998|-0.66208|20.03|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:07|aunz_0297|TRS.AX|The Reject Shop Limited|AUD|ASX|38176600|Australia|Consumer Defensive|Discount Stores|http://www.rejectshop.com.au|2.15|7.09|92918|6.94|1.845|8.5|2.3365386|0.025320001|0.00126|-0.12339|171.283||2020-08-20|||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:09|aunz_0299|BLX.AX|Beacon Lighting Group Limited|AUD|ASX|220200000|Australia|Consumer Cyclical|Specialty Retail|http://www.beaconlightinggroup.com.au|1.46|1.135|41294|1.18|0.39|1.31|0.09259248|0.103819996|0.06003|0.20527|194.206||2020-02-20|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:10|aunz_0301|FPH.AX|Fisher & Paykel Healthcare Corporation Limited|AUD|ASX|574841984|New Zealand|Healthcare|Medical Instruments & Supplies|http://www.fphcare.com|11.39|33.66|77609|33.85|14|34.92|1.1698716|0.33679|0.17948|0.3045|14.223|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:12|aunz_0302|PMC.AX|Platinum Capital Limited|AUD|ASX|289588992|Australia|Financial Services|Asset Management|http://www.platinumcapital.com.au|1.65|1.275|3515|1.265|1.05|1.74|-0.25588238|0|0.09954|0.11422||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:13|aunz_0303|ACR.AX|Acrux Limited|AUD|ASX|168474000|Australia|Healthcare|Biotechnology|http://www.acrux.com.au|0.23|0.16|100000|0.16|0.105|0.25|-0.13513517|0|-0.27116|-0.53146|15.018||2019-02-22|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:14|aunz_0304|MLX.AX|Metals X Limited|AUD|ASX|907265984|Australia|Basic Materials|Copper|http://www.metalsx.com.au|0.82|0.081|181554|0.081|0.043|0.24733|-0.66595316|-0.10849|-0.33556998|-1.1269001|56.086||2016-08-24|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:16|aunz_0305|NEA.AX|Nearmap Ltd|AUD|ASX|455108992|Australia|Communication Services|Internet Content & Information|http://www.nearmap.com.au|2.09|2.22|830899|2.24|0.83|3.42|-0.28662425|-0.36602002|-0.112449996|-0.37339002|22.613||2020-02-19|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:17|aunz_0307|GOZ.AX|Growthpoint Properties Australia|AUD|ASX|771779968|Australia|Real Estate|REIT—Diversified|http://www.growthpoint.com.au|3.35|3.25|156267|3.28|2.26|4.52|-0.24597698|0.76966006|0.031719998|0.14737001|53.254||2020-08-21|||0m|0|0|-1m|-1|4|-2m|-1|4|-3m|-0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:19|aunz_0308|HHV.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:20|aunz_0309|NSR.AX|National Storage REIT|AUD|ASX|791868032|Australia|Real Estate|REIT—Industrial|http://www.nationalstorage.com.au|1.58|1.905|527970|1.905|1.2|2.43|0.10755813|0.58379|0.0278|0.21422|73.942||2020-08-26|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:22|aunz_0310|IFN.AX|Infigen Energy Limited|AUD|ASX|962148992|Australia|Utilities|Utilities—Renewable|http://www.infigenenergy.com|0.77|0.902|1757776|0.9|0.365|0.945|0.83673465|0.60203|0.05506|0.078839995|111.802||2020-08-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:23|aunz_0311|ZIP.AX|Ziptel Limited|AUD|ASX|189134000|Australia|Communication Services|Telecom Services|http://www.ziptel.com.au||0.017|80000|0.017|0.01|0.018|0.5454546|0|-0.18621|-0.26389|||2016-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:24|aunz_0312|ENE.AX|Enevis Limited|AUD|ASX|66611100|Australia|Industrials|Electrical Equipment & Parts|http://www.enevis.com.au||0.047|15000|0.047|0.035|0.235|-0.765|-0.03416|-0.06737|-4.7958302||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:26|aunz_0313|IMF.AX|Omni Bridgeway Limited|AUD|ASX|249411008|||||3.73|3.42|1218649|3.42|2.86698|5.08|||||||2020-02-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:27|aunz_0314|MLT.AX|Milton Corporation Limited|AUD|ASX|670251008|Australia|Financial Services|Asset Management|http://www.milton.com.au|1.2|4.16|22511|4.13|3.05|5.09|-0.14669424|0.97208|0.03061|0.05351|||2017-01-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:29|aunz_0315|HSN.AX|Hansen Technologies Limited|AUD|ASX|197974000|Australia|Technology|Software—Application|http://www.hansencx.com|3.71|2.9|41898|2.89|2.62|4.06|-0.25129527|0.12053|0.03873|0.06641|83.737||2020-02-28|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:30|aunz_0316|MFF.AX|MFF Capital Investments Limited|AUD|ASX|542720000|Australia|Financial Services|Asset Management|http://www.magellangroup.com.au/mff/|1.44|2.69|49060|2.69|2.15|3.88|-0.11221117|0|0.20392999|0.28652||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:32|aunz_0317|IFM.AX|Infomedia Ltd|AUD|ASX|318344992|Australia|Technology|Software—Application|http://www.infomedia.com.au|1.28|1.8|134306|1.81|1.2|2.48|-0.08354437|0.16174|0.14002|0.28154|8.807||2020-02-27|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:33|aunz_0318|IPH.AX|IPH Limited|AUD|ASX|214396000|Australia|Industrials|Consulting Services|http://www.iphltd.com.au|5.83|7.65|367901|7.53|6.01|10.34|-0.09277105|0.31070998|0.09196|0.16162|45.381||2020-02-13|||0m|0|0|-1m|1.17|6|-2m|1|7|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:35|aunz_0319|RHP.AX|rhipe Limited|AUD|ASX|140115008|Australia|Technology|Software—Infrastructure|http://www.rhipe.com|1.6|1.85|53868|1.92|1.155|3.12|-0.35135138|0.16227|0.04858|0.12623|8.233||2020-02-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:36|aunz_0320|IRI.AX|Integrated Research Limited|AUD|ASX|171860992|Australia|Technology|Software—Application|http://www.ir.com|2.6|3.94|63657|4|2.19|4.15|0.40350878|0.28847998|0.14637|0.31156|||2020-02-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:37|aunz_0323|PGR.AX|The PAS Group Limited|AUD|ASX|136691008|Australia|Consumer Cyclical|Apparel Retail|http://www.thepasgroup.com.au|0.65|0.052|4850|0.052|0.03|0.16|-0.56666666|0.01049|-0.00987|-0.032509997|22.171||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:39|aunz_0324|RXH.AX|Rewardle Holdings Limited|AUD|ASX|526320992|Australia|Technology|Software—Infrastructure|http://www.rewardleholdings.com||0.004|220000|0.004|0.001|0.006|-0.3333333|-0.88404|-1.4580901|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:40|aunz_0325|PNC.AX|Pioneer Credit Limited|AUD|ASX|63398200|Australia|Financial Services|Credit Services|http://www.pioneercredit.com.au|4.19|0.285|822153|0.285|0.195|2.52|-0.8831967|0|-0.024530001|-0.06752|195.844||2019-08-27|||0m|0|0|-1m|0.67|3|-2m|0|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:42|aunz_0326|BIT.AX|Biotron Limited|AUD|ASX|701932992|Australia|Healthcare|Biotechnology|http://www.biotron.com.au||0.105|223305|0.1|0.05|0.185|0.13636363|0|-0.27723|-0.45209|0.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:43|aunz_0327|BAP.AX|Bapcor Limited|AUD|ASX|284536000|Australia|Consumer Cyclical|Specialty Retail|http://www.bapcor.com.au|7.44|5.56|178084|5.65|2.85|7.525|-0.09163982|0.123789996|0.06521|0.13528|81.27||2020-08-20|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:45|aunz_0328|WBA.AX|Webster Limited|AUD|ASX|362244992|||||1.8|2|215531|2|1.155|2|||||||2016-03-01|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:46|aunz_0329|CSV.AX|CSG Limited|AUD|ASX|449256992|||||0.23|0.305|86170|0.305|0.165|0.31|||||||2020-02-21|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:48|aunz_0330|MVF.AX|Monash IVF Group Limited|AUD|ASX|389635008|Australia|Healthcare|Diagnostics & Research|http://www.monashivfgroup.com.au|1.31|0.532|6216|0.53|0.38|1.535|-0.630662|0.21943001|0.06063|0.105500005|67.444||2020-02-21|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:49|aunz_0331|AUB.AX|AUB Group Limited|AUD|ASX|73818800|Australia|Financial Services|Insurance Brokers|http://www.aubgroup.com.au|14.65|14.62|14548|14.5|9.01|15.86|0.29233503|0.17334|0.03041|0.092930004|25.835||2020-02-25|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:51|aunz_0332|TGA.AX|Thorn Group Limited|AUD|ASX|322350016|Australia|Industrials|Rental & Leasing Services|http://www.thorn.com.au|0.81|0.091|16152|0.09|0.029|0.306944|-0.6470574|0.0144299995|0.0018099999|-0.59154|305.923||2020-05-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:52|aunz_0333|MNF.AX|MNF Group Limited|AUD|ASX|84246600|Australia|Communication Services|Telecom Services|http://www.mnfgroup.limited|5.85|5.18|7960|5.19|2.77|5.92|0.5969231|0.10559|0.05583|0.11332|39.228||2020-02-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:53|aunz_0334|LOV.AX|Lovisa Holdings Limited|AUD|ASX|107460000|Australia|Consumer Cyclical|Luxury Goods|http://www.lovisa.com|8.9|6.14|42625|6.25|2.34|14.13|-0.47123516|0.24749|0.19466999|0.61402|255.879||2020-02-19|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:55|aunz_0335|NHF.AX|nib holdings limited|AUD|ASX|456820000|Australia|Financial Services|Insurance—Specialty|http://www.nib.com.au|6.03|4.645|224840|4.65|3.335|8.2|-0.41875|0.08595|0.085810006|0.21516001|51.551||2020-08-25|||0m|0|0|-1m|-0.33|12|-2m|-0.33|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:56|aunz_0336|IBG.AX|Ironbark Zinc Limited|AUD|ASX|920409024|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironbark.gl|0.29|0.01|713800|0.01|0.004|0.023|-0.5|0|-0.00997|-0.02503||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:58|aunz_0338|PVD.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:24:59|aunz_0339|DJW.AX|Djerriwarrh Investments Limited|AUD|ASX|223512000|Australia|Financial Services|Asset Management|http://www.djerri.com.au||2.66|52824|2.65|2.02|3.74|-0.2659279|0|0.031400003|0.049310002|9.711|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:01|aunz_0340|DCG.AX|Decmil Group Limited|AUD|ASX|1249549952|Australia|Industrials|Engineering & Construction|http://decmil.com|1.18|0.058|452618|0.058|0.052|0.975|-0.932948|-0.07743|-0.087349996|-0.34619|32.256||2018-08-02|||0m|0|0|-1m|2|1|-2m|0.5|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:02|aunz_0342|RIC.AX|Ridley Corporation Limited|AUD|ASX|311256000|Australia|Consumer Defensive|Farm Products|http://www.ridley.com.au|1.53|0.735|15685|0.725|0.655|1.18|-0.35840708|0.03503|0.0167|0.02893|86.548||2019-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:04|aunz_0343|PIC.AX|Perpetual Equity Investment Company Limited|AUD|ASX|346631008|Australia|Financial Services|Asset Management|http://www.perpetualequity.com.au||0.955|30026|0.955|0.6|1.128|-0.09905654|0|0.090459995|0.11193||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:05|aunz_0345|CNU.AX|Chorus Limited|AUD|ASX|444492000|New Zealand|Communication Services|Telecom Services|http://www.chorus.co.nz|3.48|7.09|49030|7.04|4.54|7.47|0.34865904|0.60062003|0.027520001|0.05441|379.487|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:06|aunz_0347|AMN.AX|Agrimin Limited|AUD|ASX|196440992|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.agrimin.com.au||0.53|33494|0.53|0.165|0.7|-0.18461537|0|-0.03539|-0.06191|0.959|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:08|aunz_0348|CDA.AX|Codan Limited|AUD|ASX|179992992|Australia|Technology|Scientific & Technical Instruments|http://www.codan.com.au|3.42|8.3|98979|8.29|3.68|8.64|1.1256409|0.25432|0.16895|0.254|14.046||2019-08-26|||0m|0|0|-1m|2|2|-2m|2|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:09|aunz_0349|KMD.AX|Kathmandu Holdings Limited|AUD|ASX|709001024|New Zealand|Consumer Cyclical|Apparel Manufacturing|http://www.kathmanduholdings.com|2.9|1.035|1300599|1.045|0.59|3.59|-0.4696805|0.16600001|0.0587|0.105579995|113.506|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:11|aunz_0350|RKN.AX|Reckon Limited|AUD|ASX|113295000|Australia|Technology|Software—Application|http://www.reckon.com|1.09|0.73|32493|0.73|0.395|0.895|-0.02013421|0.17368001|0.087460004|0.44314998|217.613||2019-02-15|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:12|aunz_0351|VTG.AX|Vita Group Limited|AUD|ASX|163756992|Australia|Consumer Cyclical|Specialty Retail|http://www.vitagroup.com.au|1.62|1.015|6187|1.045|0.555|1.63|-0.17716539|0.04808|0.07314|0.22027001|49.496||2020-02-21|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:14|aunz_0352|SMX.AX|Security Matters Limited|AUD|ASX|129078000|Australia|Technology|Software—Application|http://www.securitymattersltd.com|1.15|0.25|1500|0.25|0.24|0.465|-0.4318182|0|-0.70346|-1.57085|16.698|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:15|aunz_0353|HPI.AX|Hotel Property Investments|AUD|ASX|157047008|Australia|Real Estate|REIT—Diversified|http://www.hpitrust.com.au|3.07|2.86|32037|2.86|1.45|3.64|-0.1875|0.78875|0.03707|0.11436|60.675|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:16|aunz_0354|BKI.AX|BKI Investment Company Limited|AUD|ASX|733433984|Australia|Financial Services|Asset Management|http://bkilimited.com.au|1.63|1.46|90307|1.47|1.03|1.74|-0.1036585|0|0.02362|0.04413|||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:18|aunz_0356|HIL.AX|Hills Limited|AUD|ASX|231986000|Australia|Industrials|Security & Protection Services|http://www.hills.com.au|1.29|0.15|183552|0.155|0.1|0.485|-0.1388889|-0.016139999|-0.03458|-0.11125|83.373||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:19|aunz_0357|SHJ.AX|Shine Justice Ltd|AUD|ASX|173262000|Australia|Consumer Cyclical|Personal Services|http://www.shinejustice.com.au|1.27|0.63|124307|0.64|0.595|1.02|-0.098591566|0.21377|0.046350002|0.093830004|45.764||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:21|aunz_0358|NHC.AX|New Hope Corporation Limited|AUD|ASX|831708032|Australia|Energy|Thermal Coal|http://www.newhopegroup.com.au|3.79|1.375|603524|1.395|1.015|2.65|-0.45294118|0.32352|0.06353|0.082040004|21.96||2020-03-24|||0m|0|0|-1m|0|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:22|aunz_0359|CYP.AX|Cynata Therapeutics Limited|AUD|ASX|116900000|Australia|Healthcare|Biotechnology|http://www.cynata.com|2.25|0.71|417939|0.7|0.58|1.87|-0.6033994|-1.7951|-0.38691002|-0.64219004|||2018-08-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:24|aunz_0360|ORE.AX|Orocobre Limited|AUD|ASX|261978000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.orocobre.com|4.13|2.81|237351|2.8|1.825|3.96|-0.014084518|0.13331|0.00063|0.01863|29.601||2020-02-21|||0m|0|0|-1m|0.45|11|-2m|0.55|11|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:25|aunz_0361|ICQ.AX|iCar Asia Limited|AUD|ASX|430622016|Malaysia|Communication Services|Internet Content & Information|http://www.icarasia.com|0.41|0.305|27000|0.305|0.125|0.48|0.60526323|-0.64749|-0.1398|-0.29108998|2.707||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:27|aunz_0363|YOW.AX|Yowie Group Limited|AUD|ASX|218296000|Australia|Consumer Defensive|Confectioners|http://www.yowiegroup.com|0.38|0.026|74815|0.028|0.025|0.082|-0.61111104|-0.26381|-0.08946|-0.30918|||2018-08-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:28|aunz_0365|LEP.AX|ALE Property Group|AUD|ASX|195768992|Australia|Real Estate|REIT—Hotel & Motel|http://www.alegroup.com.au|4.54|4.93|86058|4.86|3.32|5.77|-0.037623763|0.84706|0.02723|0.06862|93.578||2020-02-06|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:29|aunz_0366|CDM.AX|Cadence Capital Limited|AUD|ASX|307297984|Australia|Financial Services|Asset Management|http://www.cadencecapital.com.au|1.43|0.655|100636|0.655|0.32|1.06|-0.14935064|0|0.00682|0.010679999|13.718||2019-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:31|aunz_0367|SGF.AX|SG Fleet Group Limited|AUD|ASX|262160000|Australia|Industrials|Rental & Leasing Services|http://www.sgfleet.com|3.81|1.525|69097|1.525|0.96|3.15|-0.5096463|0.21691|0.084809996|0.20122999|66.246||2020-02-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:32|aunz_0368|BNO.AX|Bionomics Limited|AUD|ASX|626185984|Australia|Healthcare|Biotechnology|http://www.bionomics.com.au|0.63|0.067|926903|0.067|0.03|0.14|0.63414633|0.025139999|-0.01723|-0.26699|121.905||2016-08-16|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:34|aunz_0371|PGF.AX|PM Capital Global Opportunities Fund Limited|AUD|ASX|352984992|Australia|Financial Services|Asset Management|http://www.pmcapital.com.au/listed-investment-company/pgf||0.96|6250|0.955|0.765|1.3778|-0.16228068|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:35|aunz_0372|MNY.AX|Money3 Corporation Limited|AUD|ASX|185284992|Australia|Financial Services|Credit Services|http://www.money3.com.au|2.34|1.62|128649|1.66|0.67|3.04|-0.21698111|0.55179|0.10037|0.11635|57.927||2018-08-28|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:37|aunz_0374|GGG.AX|Greenland Minerals Limited|AUD|ASX|1190979968|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ggg.gl|1.8|0.165|1769885|0.155|0.067|0.165|0.107142806|0|-0.017860001|-0.03061|0.58||2016-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:38|aunz_0375|OSP.AX|Osprey Medical, Inc.|AUD|ASX|2997580032|United States|Healthcare|Medical Devices|http://www.ospreymed.com|0.26|0.05|5160989|0.047|0.008|0.077|-0.3733334|0|-0.5945|-1.07555|6.31|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:40|aunz_0376|AZV.AX|Azure Healthcare Limited|AUD|ASX|284188992|Australia|Healthcare|Medical Instruments & Supplies|http://azurehealthcare.com.au|0.19|0.068|205000|0.068|0.048|0.125|-0.026401639|0.05328|0.04538|0.15954|7.519||2018-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:41|aunz_0377|BCT.AX|Bluechiip Limited|AUD|ASX|593048000|Australia|Technology|Semiconductors|http://www.bluechiip.com|0.09|0.036|387910|0.037|0.022|0.195|-0.647619|0|-0.36078998|-0.42994||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:42|aunz_0378|FGX.AX|Future Generation Investment Company Limited|AUD|ASX|398238016|Australia|Financial Services|Asset Management|http://www.futuregeninvest.com.au|1.01|1.01|46794|1.01|0.757|1.205|-0.14767927|1.16607|0.0397|0.04761|||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:44|aunz_0379|SIT.AX|Site Group International Limited|AUD|ASX|779091008|Australia|Consumer Defensive|Education & Training Services|http://www.site.edu.au|0.72|0.03|32000|0.03|0.019|0.079|-0.1428572|-0.26075|-0.23568001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:45|aunz_0380|APZ.AX|Aspen Group|AUD|ASX|96321800|Australia|Real Estate|Real Estate—Diversified|http://www.aspengroup.com.au|1.09|1.02|267|1.02|0.8|1.24|-0.055555582|0.20658001|0.014579999|-0.055409998|51.59||2019-09-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:47|aunz_0381|AHZ.AX|Anteris Technologies Ltd|AUD|ASX|5910300|||||0.22|7.2|5713|7.2|0.056|9.18||||||||||0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:48|aunz_0382|TOE.AX|Toro Energy Limited|AUD|ASX|2610860032|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.toroenergy.com.au|0.04|0.011|2855326|0.012|0.003|0.024|-0.5|0|-0.60791|-1.58847|214.645|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:50|aunz_0383|EML.AX|EML Payments Limited|AUD|ASX|359700992|Australia|Technology|Information Technology Services|http://emlpayments.com|2.15|3.105|493504|3.14|1.2|5.7|-0.021928728|0.15086001|0.0129700005|0.03771|1.837||2020-02-19|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:51|aunz_0384|OCL.AX|Objective Corporation Limited|AUD|ASX|93365400|Australia|Technology|Software—Application|http://www.objective.com|2.5|9.98|8247|9.93|3.21|10.5|1.7737432|0.20382|0.1082|0.36051998|43.393||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:53|aunz_0385|YBR.AX|Yellow Brick Road Holdings Limited|AUD|ASX|324300992|Australia|Financial Services|Financial Conglomerates|http://www.ybr.com.au||0.065|20000|0.065|0.051|0.105|-0.057971|0.05333|0.01789|0.0416|16.3|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:54|aunz_0387|RFF.AX|Rural Funds Group|AUD|ASX|336820992|Australia|Real Estate|REIT—Specialty|http://ruralfunds.com.au/rural-funds-group/|2.27|2.03|27898|2.04|1.36|2.415|-0.15000004|0.82674|0.04058|0.07775|56.509||2020-03-02|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:55|aunz_0388|EZL.AX|Euroz Limited|AUD|ASX|162196992|Australia|Financial Services|Asset Management|http://www.euroz.com||1.095|17152|1.09|0.615|1.155|0.0043667555|0|0.054619998|0.06042|4.094|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:57|aunz_0390|PAN.AX|Panoramic Resources Limited|AUD|ASX|981982976|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.panoramicresources.com|0.68|0.067|524710|0.067|0.064|0.449047|-0.809119|-0.11377|-0.06392|-0.27462998|47.569||2018-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:25:58|aunz_0391|HZN.AX|Horizon Oil Limited|AUD|ASX|1301980032|Australia|Energy|Oil & Gas E&P|http://www.horizonoil.com.au|0.21|0.065|1041551|0.062|0.042|0.15|-0.4608696|0.66780996|-0.08846|-0.46251|37.846||2020-08-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:00|aunz_0394|PPS.AX|Praemium Limited|AUD|ASX|408467008|Australia|Financial Services|Capital Markets|http://www.praemium.com.au|1.04|0.43|287418|0.43|0.19|0.69|-0.044444382|0.2543|0.13286|0.14067|18.437||2020-02-10|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:01|aunz_0397|TZN.AX|Terramin Australia Limited|AUD|ASX|2116560000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.terramin.com.au||0.054|90942|0.054|0.024|0.076447|-0.29362828|0|-0.02696|-0.11472999|43.216|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:03|aunz_0398|SPL.AX|Starpharma Holdings Limited|AUD|ASX|372542016|Australia|Healthcare|Biotechnology|http://starpharma.com|1.44|1.072|14414|1.095|0.615|1.4|-0.1797753|-1.62626|-0.16249001|-0.29894|4.919|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:04|aunz_0399|KAM.AX|K2 Asset Management Holdings Ltd|AUD|ASX|241084992|Australia|Financial Services|Asset Management|http://www.k2am.com.au|0.3|0.05|117000|0.05|0.023|0.07|0.041666627|-0.33121|-0.05604|-0.0798|7.931||2016-02-10|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:05|aunz_0401|KCN.AX|Kingsgate Consolidated Limited|AUD|ASX|226226000|Australia|Basic Materials|Gold|http://www.kingsgate.com.au|0.3|0.535|239283|0.55|0.25|0.585|1.0370369|0|-0.32216|12.095811|55.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:07|aunz_0403|SBM.AX|St Barbara Limited|AUD|ASX|703094976|Australia|Basic Materials|Gold|http://stbarbara.com.au|4.33|3.69|1271957|3.6|1.615|4.055|0.016949177|0.39218|0.07235|0.099029996|10.623||2020-08-25|||0m|0|0|-1m|0.71|7|-2m|0.5|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:08|aunz_0406|SIQ.AX|Smartgroup Corporation Ltd|AUD|ASX|132045000|Australia|Industrials|Specialty Business Services|http://www.smartgroup.com.au|12.8|6.19|87900|6.21|3.92|12.65|-0.3257329|0.41049|0.12307|0.21598|27.702||2020-08-20|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:10|aunz_0407|AMA.AX|AMA Group Limited|AUD|ASX|731510976|Australia|Consumer Cyclical|Auto Parts|http://www.amagroupltd.com||0.54|1113347|0.56|0.15|1.51264|-0.5887282|0.05447|0.01319|0.00093000004|174.985||2020-02-27|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:11|aunz_0408|AJX.AX|Alexium International Group Limited|AUD|ASX|634457024|Australia|Basic Materials|Specialty Chemicals|http://www.alexiuminternational.com|1|0.053|5000|0.053|0.028|0.141381|-0.57968867|-0.47958001|-0.20034|-2.17167|86.65||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:13|aunz_0410|PME.AX|Pro Medicus Limited|AUD|ASX|103947000|Australia|Healthcare|Health Information Services|http://www.promed.com.au|9.96|24.36|30949|24.51|14.5|38.39|-0.17307693|0.514|0.2202|0.47244|4.876||2020-02-14|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:14|aunz_0411|WAX.AX|WAM Research Limited|AUD|ASX|193532000|Australia|Financial Services|Asset Management|http://www.wamfunds.com.au/WAM-Research/Tabs/Overview.aspx||1.335|2000|1.34|0.9|1.57|-0.04285711|0|0.12227|0.14353||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:15|aunz_0412|NEU.AX|Neuren Pharmaceuticals Limited|AUD|ASX|119954000|Australia|Healthcare|Biotechnology|http://www.neurenpharma.com|2.28|1.205|3286|1.21|0.965|3.04|-0.13571423|0|-0.33729|-0.56164||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:17|aunz_0413|BLY.AX|Boart Longyear Limited|AUD|ASX|87888704|United States|Energy|Oil & Gas Equipment & Services|http://www.boartlongyear.com|0.1|0.42|2673|0.4|0.35|2.70027|-0.6667|0.11007|0.05322||||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:18|aunz_0415|MML.AX|Medusa Mining Limited|AUD|ASX|207794000|Australia|Basic Materials|Gold|http://www.medusamining.com.au|0.27|0.695|339783|0.7|0.4|0.96|-0.007092178|0.42703998|0.18195|0.43695|5.372||2018-08-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:20|aunz_0416|RSG.AX|Resolute Mining Limited|AUD|ASX|1302499968|Australia|Basic Materials|Gold|http://www.rml.com.au|1.46|1.2|4514553|1.155|0.605|2.12|-0.36538464|0.14739999|-0.00841|-0.13691|74.915||2020-08-27|||0m|0|0|-1m|1.45|11|-2m|1.45|11|-3m|1.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:21|aunz_0417|ABA.AX|Auswide Bank Ltd|AUD|ASX|42182500|Australia|Financial Services|Banks—Regional|http://www.auswidebank.com.au|6.17|4.76|631|4.7|3.3|6.83|-0.13761467|0|0.00501|0.07556|||2020-02-19|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:23|aunz_0418|GJT.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:24|aunz_0420|BRU.AX|Buru Energy Limited|AUD|ASX|432073984|Australia|Energy|Oil & Gas E&P|http://www.buruenergy.com|0.48|0.089|160400|0.089|0.062|0.31|-0.68214285|-1.20129|-0.14441|-0.34045|6.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:26|aunz_0421|PRU.AX|Perseus Mining Limited|AUD|ASX|1168060032|Australia|Basic Materials|Gold|http://www.perseusmining.com|0.61|1.41|3419286|1.4|0.63|1.51|0.8181819|0.38122|0.023529999|0.035720002|9.09||2020-08-27|||0m|0|0|-1m|0.91|11|-2m|0.45|11|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:27|aunz_0422|GOR.AX|Gold Road Resources Limited|AUD|ASX|879713984|Australia|Basic Materials|Gold|http://www.goldroad.com.au|0.88|1.812|1304416|1.815|0.805|1.935|0.26923084|0.084709994|-0.00465|-0.013789999|59.612||2020-04-22|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:28|aunz_0423|UBN.AX|Urbanise.com Limited|AUD|ASX|737497984|Australia|Technology|Software—Application|http://www.urbanise.com|0.2|0.062|10000|0.06|0.024|0.072|0.7647058|-0.42130002|-0.15437001|-0.32623002|1.909||2019-10-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:30|aunz_0425|CKF.AX|Collins Foods Limited|AUD|ASX|116581000|Australia|Consumer Cyclical|Restaurants|http://www.collinsfoods.com|7.47|9.62|89423|9.56|3.5|10.8|0.16870415|0.12322|0.053600002|0.08826|198.868||2020-06-30|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:31|aunz_0426|OMH.AX|OM Holdings Limited|AUD|ASX|738622976|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.omholdingsltd.com|0.65|0.335|8927|0.32|0.24|0.86|-0.6097561|0.1114|0.0322|0.11694|94.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:33|aunz_0427|ELD.AX|Elders Limited|AUD|ASX|155672992|Australia|Consumer Defensive|Farm Products|http://elders.com.au|7.6|9.99|84305|10.16|5.67|10.6|0.36193025|0.04812|0.04156|0.2125|62.195||2020-05-18|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:34|aunz_0428|SIO.AX|Simonds Group Limited|AUD|ASX|143842000|Australia|Consumer Cyclical|Residential Construction|http://www.simondsgroup.com.au|0.41|0.27|65609|0.27|0.2|0.45|-0.325|0.02911|0.07048|0.84853|163.322||2018-08-30|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:36|aunz_0430|UXC.AX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:37|aunz_0432|VLW.AX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:39|aunz_0433|BLA.AX|Blue Sky Alternative Investments Limited|AUD|ASX|77711504|Australia|Financial Services|Asset Management|http://www.blueskyfunds.com.au|2.5|0.185|608128|0.185|0.185|0.215|0|0|-0.18764|-0.82945997|51.077||2019-02-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:40|aunz_0435|SIV.AX|SIV Capital Limited|AUD|ASX|39267900|Australia|Industrials|Rental & Leasing Services|http://www.sivcapital.com.au|1.42|0.365|14875|0.365|0.3|0.76|-0.48591548|0.34238997|0.073309995|-1.0945|||2018-08-31|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:41|aunz_0436|UOS.AX|United Overseas Australia Limited|AUD|ASX|1480130048|Malaysia|Real Estate|Real Estate—Development|http://www.uoa.com.my||0.715|54418|0.715|0.59|0.9|-0.04666668|0.47471002|0.04226|0.06215|5.643|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:43|aunz_0437|TGG.AX|Templeton Global Growth Fund Ltd.|AUD|ASX|207184000|Australia|Financial Services|Asset Management|http://www.tggf.com.au|1.36|1.135|185183|1.135|0.94|1.553|-0.09200001|0|0.014830001|0.01704||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:44|aunz_0439|FRI.AX|Finbar Group Limited|AUD|ASX|272123008|Australia|Real Estate|Real Estate—Development|http://www.finbar.com.au|1.35|0.685|32020|0.685|0.52|1.01|-0.22159088|0.088920005|0.023699999|0.0633|43.558||2016-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:46|aunz_0441|TGP.AX|360 Capital Group Limited|AUD|ASX|230872992|Australia|Real Estate|REIT—Office|http://www.360capital.com.au|1.01|0.83|7667|0.825|0.53|1.2|-0.21052629|0.60123|0.02123|0.01749|||2020-02-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:47|aunz_0442|PRT.AX|Prime Media Group Limited|AUD|ASX|366329984|Australia|Communication Services|Broadcasting|http://www.primemedia.com.au|0.18|0.09|56400|0.09|0.085|0.235|-0.6086956|0.11118|0.1116|0.02785|22.149||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:49|aunz_0443|WEB.AX|Webjet Limited|AUD|ASX|339003008|Australia|Consumer Cyclical|Travel Services|http://www.webjetlimited.com|16.42|2.89|1061932|3|2.25|14.63|-0.7692308|0.34627|0.04557|0.06966|30.647||2020-08-21|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:50|aunz_0444|FAR.AX|FAR Limited|AUD|ASX|9978829824|Australia|Energy|Oil & Gas E&P|http://www.far.com.au|0.16|0.012|1560000|0.012|0.008|0.0695|-0.8095238|0|-0.09413999|-0.16955|0.632||2018-08-31|||0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:52|aunz_0445|8IH.AX|8I Holdings Limited|AUD|ASX|361759008|Singapore|Consumer Defensive|Education & Training Services|http://www.8iholdings.com||0.115|22300|0.115|0.055|0.15|0.7164179|-0.42038|-0.06811|-0.12922|4.134|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:53|aunz_0446|ALF.AX|Australian Leaders Fund Limited|AUD|ASX|238584992|Australia|Financial Services|Asset Management|http://wfunds.com.au/fund/australian-leaders-fund/||0.86|29406|0.865|0.765|1.17|-0.074866295|0|0.02305|0.0143099995||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:54|aunz_0447|MOC.AX|Mortgage Choice Limited|AUD|ASX|124997000|Australia|Financial Services|Mortgage Finance|http://www.mortgagechoice.com.au|1.55|0.72|141435|0.72|0.52|1.595|-0.37117898|0.0998|0.02542|0.13340001|5.506||2020-02-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:56|aunz_0449|SAR.AX|Saracen Mineral Holdings Limited|AUD|ASX|1102889984|Australia|Basic Materials|Gold|http://www.saracen.com.au|2.34|5.86|2635477|5.89|2.81|6.33|0.4130528|0.4418|0.081470005|0.12871|32.615||2020-08-17|||0m|0|0|-1m|0.25|8|-2m|0.13|8|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:57|aunz_0450|3PL.AX|3P Learning Limited|AUD|ASX|139484000|Australia|Consumer Defensive|Education & Training Services|http://www.3plearning.com|1.78|1.045|32856|1.045|0.6|1.1|0.055555463|0.03748|0.049689997|0.09189|24.247||2020-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:26:59|aunz_0451|PSQ.AX|Pacific Smiles Group Limited|AUD|ASX|151992992|Australia|Healthcare|Medical Care Facilities|http://www.pacificsmilesgroup.com.au|1.68|1.59|8856|1.56|0.705|2.05|0.29460573|0.26073|0.08180001|0.22157|236.099||2020-02-20|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:00|aunz_0452|OML.AX|oOh!media Limited|AUD|ASX|565809984|Australia|Communication Services|Advertising Agencies|http://www.oohmedia.com.au|5.91|0.8|2391608|0.835|0.55|4.74|-0.80536133|0.24520001|0.03542|0.019989999|192.321||2020-02-24|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:02|aunz_0454|CCV.AX|Cash Converters International Limited|AUD|ASX|616438016|Australia|Consumer Cyclical|Specialty Retail|http://www.cashconverters.com|0.42|0.175|20175|0.175|0.1|0.272|0.09375|0.14253001|-0.032390002|-0.05178|60.352||2018-08-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:03|aunz_0455|HUO.AX|Huon Aquaculture Group Limited|AUD|ASX|87337200|Australia|Consumer Defensive|Farm Products|http://www.huonaqua.com.au|5.11|3.24|557|3.24|2.86|4.9|-0.304721|0.12965|0.00696|0.015470001|76.78||2020-02-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:05|aunz_0456|FLN.AX|Freelancer Limited|AUD|ASX|452784992|Australia|Industrials|Specialty Business Services|http://www.freelancer.com|0.61|0.7|66868|0.685|0.23|0.99|-0.30456853|-0.0018799999|-0.0030500002|-0.05215|88.523||2020-04-21|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:06|aunz_0457|DNA.AX|Donaco International Limited|AUD|ASX|823593024|Australia|Consumer Cyclical|Resorts & Casinos|http://www.donacointernational.com|0.34|0.037|942277|0.037|0.026|0.125|-0.69166666|0.20221001|0.012940001|-0.57979|15.819||2020-02-29|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:07|aunz_0458|MYS.AX|MyState Limited|AUD|ASX|91476000|Australia|Financial Services|Banks—Regional|http://www.mystatelimited.com.au|5|3.95|38179|3.98|3.15|6.17|-0.14592272|0|0.0054699997|0.09349|||2020-02-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:09|aunz_0459|FNP.AX|Freedom Foods Group Limited|AUD|ASX|277108992|Australia|Consumer Defensive|Packaged Foods|http://ffgl.com.au|6.83|3.01|15127855|3.01|2.75|5.98|-0.3702929|0.07057|0.01732|0.02039|48.195||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:10|aunz_0461|HFR.AX|Highfield Resources Limited|AUD|ASX|329524992|Spain|Basic Materials|Agricultural Inputs|http://www.highfieldresources.com.au|2.13|0.43|226220|0.47|0.24|0.94|-0.4973262|0|-0.02489|-0.04822|||2018-03-26|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:12|aunz_0462|CAJ.AX|Capitol Health Limited|AUD|ASX|1022600000|Australia|Healthcare|Medical Care Facilities|http://www.capitolhealth.com.au|0.36|0.215|317258|0.21|0.155|0.305|-0.023255885|0.17656|0.05321|0.16469999|89.83||2020-02-27|||0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:13|aunz_0463|PPC.AX|Peet Limited|AUD|ASX|483300000|Australia|Real Estate|Real Estate—Development|http://www.peet.com.au|1.45|0.8|21032|0.82|0.56|1.45|-0.2869565|0.19405001|0.02812|0.05312|53.513||2020-02-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:15|aunz_0464|SLF.AX|SPDR S&amp;P/ASX 200 Listed Property Fund|AUD|ASX|44500000||||||10.2|69097|10.21|7.8|15.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:16|aunz_0465|URF.AX|US Masters Residential Property Fund|AUD|ASX|381071008|Australia|Real Estate|REIT—Residential|http://www.usmastersresidential.com.au|2.17|0.29|626126|0.29|0.2|0.975|-0.6547619|0.2402|0.0057800002|-0.23877001|121.025||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:18|aunz_0467|SRV.AX|Servcorp Limited|AUD|ASX|96817904|Australia|Real Estate|Real Estate—Development|http://www.servcorp.com|5.12|2.05|40816|2.05|1.99|5|-0.43989074|0.20541|0.048499998|0.14581001|192.056||2020-02-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:19|aunz_0469|ASB.AX|Austal Limited|AUD|ASX|356532992|Australia|Industrials|Aerospace & Defense|http://www.austal.com|2.15|3.27|222731|3.25|2.25|4.99|-0.19354844|0.069910005|0.05047|0.12526|26.903||2020-02-20|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:20|aunz_0470|ERA.AX|Energy Resources of Australia Ltd|AUD|ASX|3691379968|Australia|Energy|Uranium|http://www.energyres.com.au|0.08|0.165|5000|0.165|0.138024|0.2|-0.033471167|0.17307|0.00856||||2019-02-09|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:22|aunz_0471|EWC.AX|Energy World Corporation Ltd|AUD|ASX|1795629952|Australia|Utilities|Utilities—Independent Power Producers|http://www.energyworldcorp.com|0.8|0.062|18133|0.062|0.046|0.1|-0.34736842|0.50444|0.01846|0.04829|95.995||2016-03-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:23|aunz_0472|DUI.AX|Diversified United Investment Limited|AUD|ASX|211498000|Australia|Financial Services|Asset Management|http://www.dui.com.au|3.69|4.25|14877|4.29|3.15|5.28|-0.06739128|0|0.02668|0.047020003|8.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:25|aunz_0473|OGC.AX|OceanaGold Corporation|AUD|ASX|622300032|Australia|Basic Materials|Gold|http://www.oceanagold.com|3.33|3.47|467243|3.31|1.455|4.45|-0.24256295|0.28513|0.0032300001|-0.01554|19.796||2020-07-31|||0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|0.94|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:26|aunz_0474|API.AX|Australian Pharmaceutical Industries Limited|AUD|ASX|492656000|Australia|Healthcare|Medical Distribution|http://www.api.net.au|1.71|1.115|122695|1.105|0.995|1.52|-0.2245614|0.02464|0.03187|0.10622|67.79||2020-10-19|||0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:28|aunz_0475|APE.AX|A.P. Eagers Limited|AUD|ASX|256932992|Australia|Consumer Cyclical|Auto & Truck Dealerships|http://www.apeagers.com.au|7.49|6.13|182602|6.19|2.5|14.49|-0.4036609|0.03866|0.033859998|-0.10903|343.154||2020-02-27|||0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:29|aunz_0476|STW.AX|SPDR S&amp;P/ASX 200 Fund|AUD|ASX|62825200||||||55.71|66293|55.92|41.22|66.7||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:31|aunz_0477|SPK.AX|Spark New Zealand Limited|AUD|ASX|1837040000|New Zealand|Communication Services|Telecom Services|http://www.sparknz.co.nz|3.73|4.47|89268|4.48|3.35|4.72|0.19786096|0.25035|0.09409001|0.29213|155.352|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:32|aunz_0478|OSH.AX|Oil Search Limited|AUD|ASX|2077849984|Papua New Guinea|Energy|Oil & Gas E&P|http://www.oilsearch.com|6.61|3.01|1221093|3.09|1.855|8.12|-0.5442478|0.66080004|0.0364|0.05994|72.162||2020-08-26|||0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:34|aunz_0480|EXL.AX|Elixinol Global Limited|AUD|ASX|192836992|Australia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elixinolglobal.com|2.32|0.162|131817|0.16|0.15|4.01|-0.9592875|-0.81658|-0.10784|-0.51739|4.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:35|aunz_0481|RWC.AX|Reliance Worldwide Corporation Limited|AUD|ASX|790094976|United States|Industrials|Building Products & Equipment|http://www.rwc.com|5.73|2.81|305956|2.87|1.63|4.76|-0.2027778|0.2132|0.05771|0.08257|36.162||2020-08-25|||0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:36|aunz_0482|APT.AX|Afterpay Limited|AUD|ASX|267651008|Australia|Technology|Software—Infrastructure|http://www.afterpay.com|20.51|68|614188|67.37|8.01|76.62|1.8462191|-0.07892|-0.02322|-0.089940004|49.6||2020-08-25|||0m|0|0|-1m|1.67|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:38|aunz_0483|DHG.AX|Domain Holdings Australia Limited|AUD|ASX|584264000|Australia|Communication Services|Internet Content & Information|http://shareholders.domain.com.au|2.87|3.14|382799|3.16|1.675|4|0.032679796|0.20989001|0.02163|0.03607|18.577||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:50|krtw_0000|005930.KS|Samsung Electronics Co., Ltd.|KRW|KSE|5969780224|South Korea|Technology|Consumer Electronics|http://www.samsung.com|54903|54300|3189077|54400|42300|62800|0.15254235|0.24689|0.049790002|0.08306|5.88|4Q2017/1758.64/1726.42!1Q2018/1708.7/1606.49!2Q2018/1617/1654.51!3Q2018/1909/1906.9|2020-07-30||1758.64|0m|0|0|-1m|1.21|38|-2m|1.19|37|-3m|1.21|39|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:51|krtw_0001|005380.KS|Hyundai Motor Company|KRW|KSE|200576992|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en|138692|121000|2672631|117500|65000|137500|-0.116541326|0.05738|0.01194|0.03709|113.91|4Q2017/3841/4058.12!1Q2018/2482/4302.21!2Q2018/2614/3981.12!3Q2018/1008/3624.67|2020-07-20||3841|0m|0|0|-1m|0.97|37|-2m|0.97|37|-3m|0.97|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:52|krtw_0002|000660.KS|SK hynix, Inc.|KRW|KSE|684001984|South Korea|Technology|Semiconductors|http://www.skhynix.com|88271|82300|579419|82900|65800|106000|0.05739796|0.40023|0.020280002|0.03277|28.243|4Q2017/4561.19/4601.38!1Q2018/4419/4572.21!2Q2018/6132/5490.74!3Q2018/6730/6402.01|2020-07-23||4561.19|0m|0|0|-1m|0.97|36|-2m|1.08|36|-3m|1.06|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:54|krtw_0003|035420.KS|NAVER Corporation|KRW|KSE|145364992|South Korea|Communication Services|Internet Content & Information|http://www.navercorp.com|155296|262000|629478|276000|120500|308500|1.2809918|0.18802|0.0367|0.065809995|31.794|4Q2017/1224.8/1425.43!1Q2018/1128.6/1312.5!2Q2018/1808/1177.39!3Q2018/3385/1123.07|2020-07-23||1224.8|0m|0|0|-1m|1.17|35|-2m|1.11|35|-3m|1.15|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:55|krtw_0004|055550.KS|Shinhan Financial Group Co., Ltd.|KRW|KSE|477392992|South Korea|Financial Services|Banks—Regional|http://www.shinhangroup.com|57714|29800|369020|29750|21850|46750|-0.34543455|0|0.00664|0.090050004||4Q2017/433.01/1314.91!1Q2018/1799/1757.72!2Q2018/1966/1810.07!3Q2018/1763/1923.5|2020-07-23||433.01|0m|0|0|-1m|1.13|30|-2m|1.1|29|-3m|1.03|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:57|krtw_0005|005490.KS|POSCO|KRW|KSE|79641600|South Korea|Basic Materials|Steel|http://www.posco.com|377038|186500|52257|186500|133000|249000|-0.20974576|0.10771|0.025409998|0.03463|51.231|4Q2017/6857/8190.26!1Q2018/12323/9612.35!2Q2018/6730/9035.07!3Q2018/12723/10385.1|2020-07-21||6857|0m|0|0|-1m|1.06|33|-2m|1.06|33|-3m|1.06|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:27:58|krtw_0006|012330.KS|Hyundai Mobis Co.,Ltd|KRW|KSE|93437200|South Korea|Consumer Cyclical|Auto Parts|http://www.mobis.co.kr|253462|221000|187607|220500|126000|268500|-0.030769229|0.08116|0.030439999|0.06775|10.384|4Q2017/-1651.74/6646.28!1Q2018/4926/6553.82!2Q2018/5840/5530.3!3Q2018/4739/5507.75|2020-07-24||-1651.74|0m|0|0|-1m|1.06|32|-2m|1.06|31|-3m|1.03|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:00|krtw_0007|105560.KS|KB Financial Group Inc.|KRW|KSE|389633984|South Korea|Financial Services|Banks—Regional|http://www.kbfg.com|67652|35800|509924|35650|25850|50800|-0.21562159|0|0.00619|0.08590999||4Q2017/1415/1413.52!1Q2018/2424/2079.29!2Q2018/2376/2174.82!3Q2018/2394/2301.31|2020-07-21||1415|0m|0|0|-1m|1.24|29|-2m|1.24|29|-3m|1.28|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:01|krtw_0008|051910.KS|LG Chem, Ltd.|KRW|KSE|76612400|South Korea|Basic Materials|Chemicals|http://www.lgchem.com|453379|508000|107847|516000|230000|549000|0.44537818|0.094399996|0.015570001|0.01268|66.339|3Q2017/5524/7119.95!4Q2017/2927/6650.53!1Q2018/6934/6732.03!2Q2018/6422/7414.16|2020-07-31||5524|0m|0|0|-1m|1.03|34|-2m|1.1|31|-3m|1.06|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:02|krtw_0009|000270.KS|Kia Motors Corporation|KRW|KSE|400931008|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.kia.com|34942|37500|1423660|36800|21500|46900|-0.14119017|0.06664|0.021370001|0.05119|24.992|4Q2017/261/1037.14!1Q2018/1077/995.63!2Q2018/828/1113.59!3Q2018/743/970.59|2020-07-21||261|0m|0|0|-1m|0.46|37|-2m|0.46|37|-3m|0.42|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:04|krtw_0010|015760.KS|Korea Electric Power Corporation|KRW|KSE|641964032|South Korea|Utilities|Utilities—Regulated Electric|http://home.kepco.co.kr|36032|20050|1713939|19750|15550|29500|-0.24038464|0.17626|-0.0007|-0.02083|107.819|4Q2017/-2163/609.64!1Q2018/-432/-26.73!2Q2018/-1479/-1039.81!3Q2018/1104/1577.14|2020-08-12||-2163|0m|0|0|-1m|0.93|27|-2m|1|26|-3m|1|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:05|krtw_0011|090430.KS|Amorepacific Corporation|KRW|KSE|57949400|South Korea|Consumer Defensive|Household & Personal Products|http://www.amorepacific.com|227846|163500|40089|165000|118000|240500|0.034482718|0.16018|0.03207|0.037520003|12.171|4Q2017/244/949.49!1Q2018/2512/2965.53!2Q2018/1573/1976.85!3Q2018/708/1696.17|2020-07-29||244|0m|0|0|-1m|0.29|31|-2m|0.28|32|-3m|0.29|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:07|krtw_0012|033780.KS|KT&G Corporation|KRW|KSE|126580000|South Korea|Consumer Defensive|Tobacco|http://www.ktng.com|121520|82600|91453|82400|63000|106500|-0.1659919|0.31024998|0.07793|0.12988|1.956|4Q2017/1495/2061.73!1Q2018/1971/1994.46!2Q2018/2001/1977.84!3Q2018/1672/2054.58|2020-08-05||1495|0m|0|0|-1m|0.96|28|-2m|0.96|27|-3m|0.96|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:08|krtw_0013|000810.KS|Samsung Fire & Marine Insurance Co., Ltd.|KRW|KSE|39828300|South Korea|Financial Services|Insurance—Property & Casualty|http://www.samsungfire.com|335056|184000|13813|185500|117500|269500|-0.29467678|0.04295|0.00445|0.04468||4Q2017/-1129/791.72!1Q2018/7083/5974.82!2Q2018/8575/8006.25!3Q2018/5578/4560.22|2020-08-17||-1129|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.03|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:10|krtw_0014|086790.KS|Hana Financial Group Inc.|KRW|KSE|291563008|South Korea|Financial Services|Banks—Regional|http://www.hanafn.com|56023|28350|545705|28000|18450|38850|-0.223301|0|0.00611|0.09020001||4Q2017/1648.08/1348.78!1Q2018/2219/1964.15!2Q2018/2077/1997.07!3Q2018/1929/2038.32|2020-07-24||1648.08|0m|0|0|-1m|1.1|29|-2m|1.1|29|-3m|1.07|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:11|krtw_0015|051900.KS|LG Household & Health Care Ltd.|KRW|KSE|16756000|South Korea|Consumer Defensive|Household & Personal Products|http://www.lgcare.com|1402360|1336000|4306|1345000|1045000|1490000|0.025934458|0.18781|0.120699994|0.19836001|13.733|4Q2017/4809.52/8225.92!1Q2018/11562.9/11779.1!2Q2018/11020.4/12023.5!3Q2018/12163/12357.5|2020-07-23||4809.52|0m|0|0|-1m|0.81|31|-2m|0.74|31|-3m|0.82|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:13|krtw_0016|006400.KS|Samsung SDI Co., Ltd.|KRW|KSE|65433100|South Korea|Technology|Electronic Components|http://www.samsungsdi.com|311333|377500|92550|383500|180000|403500|0.5879917|0.12659|0.0125899995|0.02787|31.261|3Q2017/2179/2287.09!4Q2017/3552/4282.5!1Q2018/1874/2198.53!2Q2018/1595/2015.32|2020-07-28||2179|0m|0|0|-1m|1.06|34|-2m|0.97|33|-3m|0.97|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:14|krtw_0017|000830.KS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:15|krtw_0018|034220.KS|LG Display Co., Ltd.|KRW|KSE|357816000|South Korea|Technology|Consumer Electronics|http://www.lgdisplay.com|21573|12550|405066|12600|8850|17400|-0.25222552|0.08315|-0.02787|-0.21601999|116.64|4Q2017/103.36/731.18!1Q2018/-166/111.41!2Q2018/-831/-415.82!3Q2018/10/-160.17|2020-07-23||103.36|0m|0|0|-1m|0.56|36|-2m|0.58|36|-3m|0.58|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:17|krtw_0019|018260.KS|Samsung SDS Co.,Ltd.|KRW|KSE|77350200|South Korea|Technology|Information Technology Services|http://www.samsungsds.com|257769|177000|31169|180500|132500|221000|-0.15456676|0.13278|0.068330005|0.091239996|6.831|4Q2017/2003.67/2040.45!1Q2018/1741/1662.96!2Q2018/2367/2048.56!3Q2018/1796/2114.35|2020-07-24||2003.67|0m|0|0|-1m|0.36|14|-2m|0.29|14|-3m|0.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:18|krtw_0020|096770.KS|SK Innovation Co., Ltd.|KRW|KSE|82335400|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.skinnovation.com|259000|120500|174003|124500|55100|178000|-0.28242075|0.00799|-0.01339|-0.094|93.094|3Q2017/7327/7281.68!1Q2018/4917/6554.02!2Q2018/5427/6483.18!3Q2018/5030/5781.81|2020-07-24||7327|0m|0|0|-1m|1.17|35|-2m|1.15|33|-3m|1.16|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:20|krtw_0021|005935.KS|Samsung Electronics Co., Ltd.|KRW|KSE|822886976|South Korea|Technology|Consumer Electronics|http://www.samsung.com|43833|46950|334088|47100|34500|53000|0.22178984|0.24689|0.049790002|0.08306|5.88|4Q2017/1759.46/1591.4!1Q2018/1708.7/2701.22!2Q2018/1616.6/1636.8!3Q2018/1909.03/2032.27|||1759.46|0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:21|krtw_0022|066570.KS|LG Electronics Inc.|KRW|KSE|180066000|South Korea|Technology|Consumer Electronics|http://www.lg.com|93867|74800|323194|75700|41600|76700|0.07072139|0.07487|0.03587|0.040120002|66.165|4Q2017/636/1042.13!1Q2018/3979/2894.37!2Q2018/1572/2374.27!3Q2018/2278/2213.61|2020-07-30||636|0m|0|0|-1m|0.72|36|-2m|0.72|36|-3m|0.72|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:23|krtw_0023|009540.KS|Korea Shipbuilding & Offshore Engineering Co., Ltd.|KRW|KSE|70714600|South Korea|Industrials|Specialty Industrial Machinery|http://www.ksoe.co.kr|162333|90900|76788|89400|64200|133000|-0.17981648|0.04935|0.0093|0.027520001|47.361|3Q2017/1520.31/654.31!1Q2018/153/-512.52!2Q2018/-3629/-669.03!3Q2018/-841/-192.12|2020-07-23||1520.31|0m|0|0|-1m|0.85|27|-2m|0.89|27|-3m|1.04|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:24|krtw_0024|032830.KS|Samsung Life Insurance Co., Ltd.|KRW|KSE|179575008|South Korea|Financial Services|Insurance—Life|http://www.samsunglife.com|124211|46500|58433|46750|31700|79900|-0.4097222|0.048|0.002|0.02479|50.857|4Q2017/-870/1514.36!1Q2018/2387/3721.11!2Q2018/5325/2540.54!3Q2018/8839/1669.18|2020-08-11||-870|0m|0|0|-1m|1.11|28|-2m|1.1|29|-3m|1.1|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:26|krtw_0025|003550.KS|LG Corp.|KRW|KSE|172463008|South Korea|Technology|Consumer Electronics|http://www.lg.co.kr|98800|72100|34709|72200|44600|80200|-0.021680236|0.20547001|0.03181|0.05192|6.045|4Q2017/1691/1978.65!1Q2018/3149/2049.55!2Q2018/2668/2626.45!3Q2018/2609/2851.82|2020-08-07||1691|0m|0|0|-1m|1|16|-2m|0.87|15|-3m|0.93|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:27|krtw_0026|004020.KS|Hyundai Steel Company|KRW|KSE|132394000|South Korea|Basic Materials|Steel|http://www.hyundai-steel.com|59458|24950|1438909|23900|12400|41300|-0.39722574|0.08099|0.00164|-0.01206|76.911|3Q2017/1333/1716.9!1Q2018/1317/1727.4!2Q2018/1404/1643.54!3Q2018/-308/1670.52|2020-07-28||1333|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1.03|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:28|krtw_0027|021240.KS|COWAY Co., Ltd.|KRW|KSE|72555600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.coway.com|103235|77300|94603|76400|47200|100000|-0.078407705|0.26278|0.10479|0.3008|75.499|4Q2017/728/1349.84!1Q2018/1219/1302.3!2Q2018/1259/1300.96!3Q2018/1273/1381.28|2020-07-28||728|0m|0|0|-1m|0.87|15|-2m|0.88|16|-3m|0.87|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:30|krtw_0029|034730.KS|SK Holdings Co., Ltd|KRW|KSE|52304300|South Korea|Technology|Information Technology Services|http://www.sk.co.kr|381846|229500|133031|234000|102500|332000|0.037693977|0.09608|0.00826|-0.00217|107.314|3Q2017/1528/1259.18!4Q2017/3975/7412.56!2Q2018/9498/7949.57!3Q2018/8892/6964.07|2020-08-12||1528|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:31|krtw_0030|139480.KS|E-MART Inc.|KRW|KSE|26964200|South Korea|Consumer Defensive|Discount Stores|http://www.emartcompany.com|282826|113500|40678|113000|97300|138000|-0.12403101|0.05234|0.0036700002|0.02|60.941|4Q2017/2890/3665.44!1Q2018/4245/4587.79!2Q2018/3261/1928.83!3Q2018/6874/6090.41|2020-08-07||2890|0m|0|0|-1m|1.19|31|-2m|1.19|31|-3m|1.2|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:33|krtw_0031|009150.KS|Samsung Electro-Mechanics Co., Ltd.|KRW|KSE|72693696|South Korea|Technology|Electronic Components|http://www.samsungsem.co.kr|186846|131500|203179|131000|81700|148500|0.35190916|0.18558|0.04439|0.106979996|45.479|4Q2017/719/1005.14!1Q2018/1471/1179.64!2Q2018/1614/1617.31!3Q2018/3146/3084.37|2020-07-28||719|0m|0|0|-1m|0.81|32|-2m|0.78|32|-3m|0.81|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:34|krtw_0033|001800.KS|ORION Holdings Corp.|KRW|KSE|60156700|South Korea|Consumer Defensive|Confectioners|http://www.oriongroup.co.kr|670000|13050|21615|13000|10400|19450|-0.24418604|0.25176|0.04066|0.05388|10.897|2Q2016/373.36/2016.58!3Q2016/15305/9446.69!4Q2016/12017/7865.64!1Q2017/4733.12/11330.8|2020-08-12||373.36|0m|0|0|-1m|0.71|14|-2m|0.8|15|-3m|0.71|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:36|krtw_0034|035250.KS|Kangwon Land, Inc.|KRW|KSE|202739008|South Korea|Consumer Cyclical|Resorts & Casinos|http://kangwonland.high1.com|32661|24750|737725|24400|16000|32100|-0.2141707|0.19106|0.027190002|0.02211|1.928|4Q2017/387/368.5!1Q2018/446/552.45!2Q2018/466/449.41!3Q2018/460/494.64|2020-08-06||387|0m|0|0|-1m|0.71|21|-2m|0.71|21|-3m|0.71|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:37|krtw_0035|002790.KS|AMOREPACIFIC Group|KRW|KSE|76249296|South Korea|Consumer Defensive|Household & Personal Products|http://www.apgroup.com|83430|54000|32664|54800|43500|92700|-0.07118642|0.17002001|0.028099999|0.03385|12.44|4Q2017/102/419.4!1Q2018/1071/1157.81!2Q2018/593/754.22!3Q2018/250/642.89|2020-07-29||102|0m|0|0|-1m|0|14|-2m|0|14|-3m|0.32|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:39|krtw_0036|000720.KS|Hyundai Engineering & Construction Co., Ltd.|KRW|KSE|111356000|South Korea|Industrials|Engineering & Construction|http://www.hdec.kr|62936|34800|146676|34950|19150|49050|-0.23689955|0.056700002|0.02668|0.07127|32.781|4Q2017/-198/1772.66!1Q2018/901/1037.64!2Q2018/1332/1222.82!3Q2018/640/1271.34|2020-07-23||-198|0m|0|0|-1m|1|31|-2m|0.93|28|-3m|1.03|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:40|krtw_0037|005387.KS|Hyundai Motor Company|KRW|KSE|36485500|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||69200|83041|67100|44000|87900|-0.19544363|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:42|krtw_0038|010130.KS|Korea Zinc Company, Ltd.|KRW|KSE|17674200|South Korea|Basic Materials|Other Industrial Metals & Mining|http://www.koreazinc.co.kr|537143|365000|6155|368000|276500|469500|-0.20518357|0.16036|0.069409996|0.09559|1.106|4Q2017/8176/10160.2!1Q2018/8237/9939.56!2Q2018/8567/8766.31!3Q2018/7942/8376.75|2020-07-23||8176|0m|0|0|-1m|1.14|22|-2m|1.14|22|-3m|1.14|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:43|krtw_0039|011170.KS|Lotte Chemical Corporation|KRW|KSE|34275400|South Korea|Basic Materials|Chemicals|http://www.lottechem.com|374893|177000|29662|176500|114500|253500|-0.28397566|0.10122|0.02181|0.03977|26.367|3Q2017/17977/17348.7!4Q2017/13776.5/15529.4!2Q2018/16205/15800.2!3Q2018/12688/13570.5|2020-08-03||17977|0m|0|0|-1m|0.88|34|-2m|0.82|33|-3m|0.82|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:45|krtw_0040|016360.KS|Samsung Securities Co.,Ltd.|KRW|KSE|89300000|South Korea|Financial Services|Capital Markets|http://www.samsungsecurities.com|39050|28700|204906|29250|20450|39700|-0.24418604|0|0.00606|0.06117|496.11|4Q2017/682.34/700.94!1Q2018/1485/900.65!2Q2018/1485/881.06!3Q2018/719/925.44|2020-08-12||682.34|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.92|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:46|krtw_0041|010950.KS|S-Oil Corporation|KRW|KSE|112583000|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.s-oil.com|148500|62400|81035|63300|48450|107000|-0.31344903|-0.009380001|-0.03276|-0.1529|150.095|4Q2017/3323/2930.76!1Q2018/1621/2749.48!2Q2018/1402/2696.97!3Q2018/1974/2504.29|2020-07-22||3323|0m|0|0|-1m|1|35|-2m|0.94|32|-3m|0.97|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:47|krtw_0042|086280.KS|Hyundai Glovis Co., Ltd.|KRW|KSE|37500000|South Korea|Industrials|Integrated Freight & Logistics|http://www.glovis.net|163143|116500|77874|114000|70300|163500|-0.27619046|0.06594|0.05444|0.12495|75.347|4Q2017/5706/3995.63!1Q2018/3060/3695.59!2Q2018/927/3534.94!3Q2018/4105/3969.25|2020-07-22||5706|0m|0|0|-1m|1.3|27|-2m|1.31|26|-3m|1.31|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:49|krtw_0043|012630.KS|HDC HOLDINGS CO.,Ltd|KRW|KSE|54822100|South Korea|Financial Services|Asset Management|http://www.hdc-holdings.com|104466|8700|43731|8750|6800|14200|-0.3371212|0.11225|0.01192|0.07892|56.651|3Q2017/4195.21/3401.06!4Q2017/2195.89/3198.96!1Q2018/4231.17/3437.48!3Q2018/23/1595|2020-07-29||4195.21|0m|0|0|-1m|1.11|28|-2m|1.07|28|-3m|1.04|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:50|krtw_0044|008770.KS|Hotel Shilla Co.,Ltd|KRW|KSE|37113100|South Korea|Consumer Cyclical|Lodging|http://www.hotelshilla.net|117381|70200|134843|71300|60700|111000|-0.14405763|0.05454|0.02237|0.05347|209.021|4Q2017/185.19/259.43!1Q2018/838/326.16!2Q2018/1389/766.59!3Q2018/1246/1161.5|2020-07-24||185.19|0m|0|0|-1m|0.76|21|-2m|0.65|20|-3m|0.57|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:52|krtw_0045|161390.KS|Hankook Tire & Technology Co., Ltd.|KRW|KSE|122812000|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|54167|25200|74455|25700|15050|36500|-0.20186335|0.16950001|0.029860001|0.05689|28.02|4Q2017/691/1305.28!1Q2018/1238/1360.19!2Q2018/1344/1415.71!3Q2018/1062/1184.72|2020-07-31||691|0m|0|0|-1m|0.96|26|-2m|0.96|26|-3m|0.92|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:53|krtw_0046|024110.KS|Industrial Bank of Korea|KRW|KSE|676472000|South Korea|Financial Services|Banks—Regional|http://www.ibk.co.kr|18838|8180|309454|8200|5860|14000|-0.40363634|0|0.00497|0.06939||4Q2017/359/365.78!1Q2018/745/701.63!2Q2018/606/623.08!3Q2018/756/708.7|2020-07-23||359|0m|0|0|-1m|0.63|27|-2m|0.63|27|-3m|0.63|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:55|krtw_0047|010140.KS|Samsung Heavy Industries Co., Ltd.|KRW|KSE|604035968|South Korea|Industrials|Aerospace & Defense|http://www.samsungshi.com/kor/default.aspx|9001|5640|1276774|5690|3070|8470|-0.25328082|-0.0416|-0.02676|-0.24113001|91.34|4Q2017/-1419.05/37.07!1Q2018/-161/-69.45!2Q2018/-267/-138.33!3Q2018/-140/-101.43|2020-07-24||-1419.05|0m|0|0|-1m|0.22|27|-2m|0.22|27|-3m|0.15|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:56|krtw_0048|097950.KS|CJ Cheiljedang Corporation|KRW|KSE|16023200|South Korea|Consumer Defensive|Packaged Foods|http://www.cj.co.kr|442000|371000|24057|380000|148000|414000|0.3451327|0.09385|0.024260001|0.0655|106.215|4Q2017/760/4256.05!1Q2018/4775/5977.98!2Q2018/48891/49747!3Q2018/7536/7380.98|2020-08-06||760|0m|0|0|-1m|1.35|23|-2m|1.33|24|-3m|1.32|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:58|krtw_0049|036570.KS|Ncsoft Corporation|KRW|KSE|20607400|South Korea|Communication Services|Electronic Gaming & Multimedia|http://kr.ncsoft.com/kr/index.do|535121|853000|43610|880000|474500|997000|0.76|0.33416998|0.11615|0.19215|13.629|4Q2017/5551/7395.58!1Q2018/5581/6100.15!2Q2018/6578/5487.77!3Q2018/4384/4466.94|2020-07-31||5551|0m|0|0|-1m|1.11|36|-2m|1.09|34|-3m|1.03|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:28:59|krtw_0050|002380.KS|KCC Corporation|KRW|KSE|8270980|South Korea|Industrials|Building Products & Equipment|http://www.kccworld.co.kr|388500|139500|12265|141000|106000|307674|-0.53362066|0.12630999|0.00782|-0.11108|107.757|4Q2017/-13602/4574.67!1Q2018/38261/17543!2Q2018/-34114/5377.64!3Q2018/32418/9550.39|2020-08-04||-13602|0m|0|0|-1m|1.15|13|-2m|1.09|11|-3m|1.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:00|krtw_0051|138930.KS|BNK Financial Group Inc.|KRW|KSE|324432000|South Korea|Financial Services|Banks—Regional|http://www.bnkfg.com|10966|5130|223313|5180|3565|7900|-0.2835408|0|0.00538|0.06252||4Q2017/-264.61/150.38!1Q2018/623/524.01!2Q2018/444/517.03!3Q2018/540/501.24|2020-07-29||-264.61|0m|0|0|-1m|0.76|25|-2m|0.76|25|-3m|0.79|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:02|krtw_0054|006800.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|536735008|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com|9150|7640|1482293|7910|3505|8150|-0.0062814355|0|0.00487|0.068179995|764.608|4Q2017/183/208.25!1Q2018/247/253.23!2Q2018/211/254.19!3Q2018/94/168.34|2020-08-06||183|0m|0|0|-1m|1.27|15|-2m|1.27|15|-3m|1.2|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:03|krtw_0055|001040.KS|CJ Corporation|KRW|KSE|33530900|South Korea|Industrials|Conglomerates|http://www.cj.net|180750|87300|12084|87800|52300|99300|-0.0929752|0.12041|0.022|0.04003|117.42|4Q2017/-297/2697.59!1Q2018/3041/3068.53!2Q2018/14347/2554.02!3Q2018/249/3599.9|2020-08-12||-297|0m|0|0|-1m|0.82|11|-2m|0.91|11|-3m|0.91|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:05|krtw_0056|071050.KS|Korea Investment Holdings Co., Ltd.|KRW|KSE|58396800|South Korea|Financial Services|Capital Markets|http://www.koreaholdings.com|99667|47750|196506|48650|30000|81900|-0.39111388|0|0.0054699997|0.07998||4Q2017/1971/1573.59!1Q2018/3393/2968.15!2Q2018/2985/2663.71!3Q2018/2652/2304.31|2020-08-12||1971|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.27|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:06|krtw_0057|047810.KS|Korea Aerospace Industries, Ltd.|KRW|KSE|97475104|South Korea|Industrials|Aerospace & Defense|http://www.koreaaero.com|43187|24350|74272|24450|16150|42100|-0.2984218|0.12998|0.04206|0.17843|78.126|4Q2017/-1136/525.06!1Q2018/325/320!2Q2018/280/359.77!3Q2018/-523/232.8|2020-07-28||-1136|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.7|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:08|krtw_0058|023530.KS|Lotte Shopping Co., Ltd.|KRW|KSE|28270600|South Korea|Consumer Cyclical|Department Stores|http://www.lotteshoppingir.com|261046|80200|22198|80600|57800|146000|-0.44413793|0.102019995|0.00503|-0.08612|139.204|4Q2017/-688/5288.53!1Q2018/-1395/3497.57!2Q2018/-8794/1773.83!3Q2018/2430/1846.06|2020-08-07||-688|0m|0|0|-1m|0.41|27|-2m|0.25|28|-3m|0.22|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:09|krtw_0059|017670.KS|SK Telecom Co.,Ltd|KRW|KSE|73136400|South Korea|Communication Services|Telecom Services|http://www.sktelecom.com|324227|216000|74666|217000|164000|259500|-0.15564203|0.28595|0.01546|0.0356|53.526|4Q2017/2007/9248.09!1Q2018/5161/10021.3!2Q2018/2993/10815.2!3Q2018/2544/12443|2020-07-31||2007|0m|0|0|-1m|1|26|-2m|1.04|25|-3m|1.08|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:11|krtw_0060|005385.KS|Hyundai Motor Company|KRW|KSE|24356700|South Korea|Consumer Cyclical|Auto Manufacturers|http://www.hyundai.com/worldwide/en||65400|176035|63500|39150|78600|-0.16666669|0.05738|0.01194|0.03709|113.91|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:12|krtw_0061|078930.KS|GS Holdings Corp.|KRW|KSE|92895504|South Korea|Industrials|Conglomerates|http://www.gs.co.kr|71643|35650|38462|36000|32200|53700|-0.31297708|0.1216|0.03963|0.01591|79.709|4Q2017/2289.67/2552.15!1Q2018/2356/2898.97!2Q2018/2047/2595.28!3Q2018/3270/2613.93|2020-08-06||2289.67|0m|0|0|-1m|0.95|20|-2m|0.84|19|-3m|0.84|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:14|krtw_0062|005940.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|299596000|South Korea|Financial Services|Capital Markets|http://www.nhqv.com|16700|8740|512004|8870|6300|14600|-0.38188154|0|0.00598|0.06468|459.514|4Q2017/227/240!1Q2018/428/393.47!2Q2018/386/397.22!3Q2018/350/290.19|2020-07-24||227|0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:15|krtw_0063|069960.KS|Hyundai Department Store Co., Ltd.|KRW|KSE|22089200|South Korea|Consumer Cyclical|Department Stores|http://www.ehyundai.com|123000|60700|18414|60500|52600|91300|-0.23125792|0.21069|0.01906|0.04068|28.482|4Q2017/2167/3801.57!1Q2018/3489/3619.61!2Q2018/1759/2379.48!3Q2018/2414/2365.82|2020-08-06||2167|0m|0|0|-1m|1|26|-2m|1|24|-3m|1.04|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:16|krtw_0064|011210.KS|HYUNDAI WIA Corporation|KRW|KSE|26561700|South Korea|Consumer Cyclical|Auto Parts|http://www.hyundai-wia.com|47579|40400|77223|40600|19850|55500|-0.18637276|0.06062|0.01535|0.03787|69.499|4Q2017/-4467/1045.23!1Q2018/-649/1133.64!2Q2018/-220/543.88!3Q2018/-313/837.6|2020-07-24||-4467|0m|0|0|-1m|0.52|27|-2m|0.54|28|-3m|0.52|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:18|krtw_0065|028260.KS|Samsung C&T Corporation|KRW|KSE|163464000|South Korea|Industrials|Engineering & Construction|http://www.samsungcnt.com|168063|108000|55922|110000|73500|126000|0.17899251|0.04824|0.01291|0.04914|18.031|4Q2017/898.35/915.02!1Q2018/2417/1047.1!2Q2018/2218/1084.27!3Q2018/1701.27/1216.22|2020-07-21||898.35|0m|0|0|-1m|0.95|20|-2m|0.95|20|-3m|0.95|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:19|krtw_0066|032640.KS|LG Uplus Corp.|KRW|KSE|436611008|South Korea|Communication Services|Telecom Services|http://www.uplus.co.kr|19864|12150|349137|12250|9210|14650|-0.109090924|0.22594999|0.0273|0.06439|83.351|4Q2017/336/249.74!1Q2018/265/326.3!2Q2018/314/312.84!3Q2018/352/336.28|2020-08-07||336|0m|0|0|-1m|1.04|27|-2m|0.88|26|-3m|0.85|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:21|krtw_0067|030000.KS|Cheil Worldwide Inc.|KRW|KSE|101279000|South Korea|Communication Services|Advertising Agencies|http://www.cheil.com/hq|25333|18000|117011|17950|11550|29900|-0.3831615|0.07142|0.055570003|0.16221|19.528|4Q2017/307/324.57!1Q2018/191/176.92!2Q2018/451/354.83!3Q2018/307/282.84|2020-07-20||307|0m|0|0|-1m|1|15|-2m|1.07|15|-3m|1.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:22|krtw_0068|004800.KS|Hyosung Corporation|KRW|KSE|19909400|South Korea|Industrials|Conglomerates|http://www.hyosung.com|356661|65900|13086|66100|48800|97900|-0.15038562|0.09548|0.0189|0.04678|102.72|3Q2017/14808/12536.9!4Q2017/-11437.4/7964.69!2Q2018/111757/11452.7!3Q2018/1809/49984|2020-07-29||14808|0m|0|0|-1m|1.38|13|-2m|1.31|13|-3m|1.31|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:24|krtw_0069|005830.KS|DB Insurance Co., Ltd.|KRW|KSE|60045100|South Korea|Financial Services|Insurance—Property & Casualty|http://www.idbins.com|85011|46850|56334|47950|23750|60300|-0.10707635|0.01566|0.00151|0.07929|21.974|4Q2017/1529/1249.79!1Q2018/1740/1685.99!2Q2018/3001/2661.57!3Q2018/2394/2230.07|2020-08-10||1529|0m|0|0|-1m|1|27|-2m|0.96|26|-3m|0.96|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:25|krtw_0070|000210.KS|Daelim Industrial Co., Ltd.|KRW|KSE|34800000|South Korea|Industrials|Engineering & Construction|http://www.daelim.co.kr|108583|89500|45813|88900|47950|110000|-0.15734595|0.1118|0.04314|0.1062|44.77|4Q2017/-1018/3670.34!1Q2018/6318/3763.24!2Q2018/5563/3726.53!3Q2018/4680/4564.56|2020-07-28||-1018|0m|0|0|-1m|1.07|29|-2m|1.07|28|-3m|1.07|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:27|krtw_0071|042660.KS|Daewoo Shipbuilding & Marine Engineering Co., Ltd.|KRW|KSE|107190000|South Korea|Industrials|Aerospace & Defense|http://www.dsme.co.kr/pub/main/index.do|36970|23200|66299|23450|10850|31700|-0.24719101|0.06365|0.02022|0.00021|76.326|2Q2017/18530/228!4Q2017/-7631/852!2Q2018/1200/633!3Q2018/-3076/684.93|2020-08-12||18530|0m|0|0|-1m|-1.5|2|-2m|-1|3|-3m|-1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:28|krtw_0072|003490.KS|Korean Air Lines Co.,Ltd.|KRW|KSE|111750000|South Korea|Industrials|Airlines|http://www.koreanair.com|38767|17750|310393|18100|12800|29800|-0.35701597|0.1699|-0.00131|-0.49848|890.065|4Q2017/5154/4412.75!1Q2018/242/765.57!2Q2018/-2872/-253.96!3Q2018/2790/2146.58|2020-08-12||5154|0m|0|0|-1m|1.28|18|-2m|1.24|17|-3m|1.24|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:30|krtw_0073|010060.KS|OCI Company Ltd.|KRW|KSE|23657100|South Korea|Basic Materials|Chemicals|http://www.oci.co.kr|132438|44100|98997|43550|26450|92000|-0.51825225|0.01482|-0.02809|-0.26935|59.982|2Q2017/3772/1387.15!3Q2017/1774/825.79!4Q2017/2878/1457.11!2Q2018/3245/2538.3|2020-07-22||3772|0m|0|0|-1m|0.42|12|-2m|0.5|12|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:31|krtw_0074|139130.KS|DGB Financial Group Co., Ltd.|KRW|KSE|169146000|South Korea|Financial Services|Banks—Regional|http://www.dgbfg.co.kr|13081|5230|182566|5300|3365|7930|-0.31524545|0|0.0045|0.06064||4Q2017/181/296.53!1Q2018/538/543.8!2Q2018/619/625.36!3Q2018/466/634.64|2020-07-30||181|0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:32|krtw_0075|000880.KS|Hanwha Corporation|KRW|KSE|68898704|South Korea|Industrials|Conglomerates|http://www.hanwhacorp.co.kr|47364|23450|62994|23650|11850|29350|-0.07976651|0.59102|0.104949996|0.01365|90.031|4Q2017/-1748/1894.2!1Q2018/3864/2179.38!2Q2018/2266/2257.67!3Q2018/2440/1783.75|2020-08-12||-1748|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:34|krtw_0076|030200.KS|KT Corporation|KRW|KSE|245372000|South Korea|Communication Services|Telecom Services|http://www.kt.com|34850|24100|224670|24300|17250|28100|-0.12903225|0.16313|0.01906|0.044689998|52.98|4Q2017/-514.4/408.97!1Q2018/804/809.69!2Q2018/1024/820.59!3Q2018/909/807.24|2020-08-05||-514.4|0m|0|0|-1m|1.07|27|-2m|1.15|26|-3m|1.15|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:35|krtw_0077|051600.KS|KEPCO Plant Service & Engineering Co.,Ltd.|KRW|KSE|45000000|South Korea|Industrials|Specialty Industrial Machinery|http://www.kps.co.kr|38909|29900|26364|29700|24500|41300|-0.04501605|0.19604999|0.09443|0.16655001|0.693|4Q2017/677/716.63!1Q2018/478/686.3!2Q2018/1135/1012.72!3Q2018/317/632.84|2020-08-11||677|0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:37|krtw_0078|034020.KS|Doosan Heavy Industries & Construction Co., Ltd.|KRW|KSE|253126000|South Korea|Industrials|Specialty Industrial Machinery|http://www.doosanheavy.com|17354|5520|9245213|4915|2395|7410|-0.2148562|0.07361|0.014040001|-0.08725|177.384|4Q2017/-1540/295.25!1Q2018/-447/305.75!2Q2018/-280/581!3Q2018/-157/344.5|2020-07-23||-1540|0m|0|0|-1m|0.44|16|-2m|0.41|17|-3m|0.41|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:38|krtw_0079|006360.KS|GS Engineering & Construction Corporation|KRW|KSE|79405200|South Korea|Industrials|Engineering & Construction|http://www.gsenc.com|58520|27000|95557|27250|14650|35500|-0.21919769|0.07746|0.030299999|0.114479996|95.25|4Q2017/-1415.26/1063.41!1Q2018/2569/768.29!2Q2018/1815/1678.76!3Q2018/1653/1528.13|2020-07-24||-1415.26|0m|0|0|-1m|0.41|29|-2m|0.52|29|-3m|0.63|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:40|krtw_0080|012750.KS|S-1 Corporation|KRW|KSE|33810200|South Korea|Industrials|Security & Protection Services|http://www.s1.co.kr|113763|87400|8444|87700|72000|109000|-0.114141405|0.16486|0.069749996|0.115839995|4.108|4Q2017/707/1022.67!1Q2018/1304/1171!2Q2018/914/1128.5!3Q2018/1204/1110.67|2020-07-28||707|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:41|krtw_0081|000100.KS|Yuhan Corporation|KRW|KSE|61247700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yuhan.co.kr|265252|51100|64178|50800|43400|256000|-0.7685902|0.04601|0.00209|0.080690004|4.611|4Q2017/2869.52/2164.44!1Q2018/3718.09/2834.72!2Q2018/1570.48/1606.85!3Q2018/315.24/1698.83|2020-07-29||2869.52|0m|0|0|-1m|1.15|20|-2m|1.16|19|-3m|1.16|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:43|krtw_0082|009830.KS|Hanwha Solutions Corporation|KRW|KSE|159464000|South Korea|Basic Materials|Chemicals|http://www.hanwhasolutions.com|24750|24750|1450717|23900|9370|25350|0.16019416|0.102790006|0.01627|-0.05057|133.348|4Q2017/87/1096.84!1Q2018/1806/1793.35!2Q2018/1132/1220.44!3Q2018/-138/916.69|2020-08-05||87|0m|0|0|-1m|1.14|21|-2m|1.1|20|-3m|1.1|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:44|krtw_0083|042670.KS|Doosan Infracore Co., Ltd.|KRW|KSE|208160992|South Korea|Industrials|Farm & Heavy Construction Machinery|http://www.doosaninfracore.com|12489|6240|1473545|6180|2500|8530|-0.004830897|0.12791|0.03904|0.07997|99.821|4Q2017/-104/214.1!1Q2018/474/336.86!2Q2018/450/472.33!3Q2018/237/318.67|2020-07-21||-104|0m|0|0|-1m|0.9|20|-2m|0.84|19|-3m|0.78|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:45|krtw_0084|001450.KS|Hyundai Marine & Fire Insurance Co., Ltd.|KRW|KSE|79414496|South Korea|Financial Services|Insurance—Diversified|http://www.hi.co.kr|49259|23800|58185|23850|16600|29800|-0.13272727|0.01723|0.00202|0.06327|24.33|4Q2017/837/880.29!1Q2018/1329/869.3!2Q2018/1887/1650.99!3Q2018/1266/1277.8|2020-08-11||837|0m|0|0|-1m|0.73|26|-2m|0.73|26|-3m|0.78|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:47|krtw_0085|088350.KS|Hanwha Life Insurance Co., Ltd.|KRW|KSE|751390016|South Korea|Financial Services|Insurance—Life|http://www.hanwhalife.com|5742|1460|1730619|1485|881|2800|-0.4619565|-0.056550004|-0.0069999998|0.00923|4.359|4Q2017/-32/64.91!1Q2018/145/178!2Q2018/152/151!3Q2018/162/182|2020-08-06||-32|0m|0|0|-1m|0.64|22|-2m|0.61|23|-3m|0.61|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:48|krtw_0087|011070.KS|LG Innotek Co., Ltd.|KRW|KSE|23664500|South Korea|Technology|Electronic Components|http://www.lginnotek.com|153333|161000|61341|165000|75700|181000|0.44104803|0.13152|0.061189998|0.098529994|76.682|4Q2017/3650/4764.02!1Q2018/-410/1627.22!2Q2018/671/-748.81!3Q2018/3959/3361.21|2020-07-22||3650|0m|0|0|-1m|1.07|29|-2m|1.14|29|-3m|1.11|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:50|krtw_0088|018880.KS|Hanon Systems|KRW|KSE|533668000|South Korea|Consumer Cyclical|Auto Parts|http://www.hanonsystems.com|14148|9500|377533|9700|8100|12600|-0.18828452|0.11762|0.03931|0.13204001|134.087|4Q2017/144/165.01!1Q2018/117/137.16!2Q2018/132/134.49!3Q2018/100/145.29|2020-08-11||144|0m|0|0|-1m|1|26|-2m|0.96|25|-3m|1|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:51|krtw_0089|029780.KS|Samsung Card Co., Ltd.|KRW|KSE|106711000|South Korea|Financial Services|Credit Services|http://www.samsungcard.com|40370|28500|17633|28750|22000|41750|-0.21448088|0|0.01474|0.049829997|192.95|4Q2017/742/651.79!1Q2018/1017/928.55!2Q2018/759/821.61!3Q2018/747/747.94|2020-07-24||742|0m|0|0|-1m|0.57|14|-2m|0.54|13|-3m|0.62|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:53|krtw_0090|051915.KS|LG Chem, Ltd.|KRW|KSE|7672430|South Korea|Basic Materials|Chemicals|http://www.lgchem.com||253000|10299|258000|103000|286000|0.34725845|0.094399996|0.015570001|0.01268|66.339|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:54|krtw_0091|047050.KS|Posco International Corporation|KRW|KSE|123375000|South Korea|Industrials|Industrial Distribution|http://www.poscointl.com|25871|14100|40465|14100|8640|19950|-0.22527474|0.03542|0.03401|0.06661|131.895|3Q2017/151/522.67!4Q2017/354.89/446.84!1Q2018/736/744.47!2Q2018/378/724.27|2020-07-21||151|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:56|krtw_0092|004990.KS|LOTTE Corporation|KRW|KSE|70805296|South Korea|Consumer Defensive|Confectioners|http://www.lotte.co.kr|77500|31400|39232|31300|20050|46650|-0.18383312|0.09277|0.0058999998|-0.07811|63.643|3Q2017/-1766/1446.56!1Q2018/1038/585!2Q2018/-589/245!3Q2018/1711/320|2020-08-12||-1766|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:57|krtw_0093|000120.KS|CJ Logistics Corporation|KRW|KSE|18153700|South Korea|Industrials|Integrated Freight & Logistics|http://www.cjlogistics.com|194324|159000|6579|160000|110000|169000|0.15107918|0.075679995|0.02103|0.02079|98.866|4Q2017/-219/1164.48!1Q2018/1824/756.76!2Q2018/231/1197.29!3Q2018/-35/900.77|2020-08-06||-219|0m|0|0|-1m|1.1|21|-2m|1.11|19|-3m|1.1|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:29:58|krtw_0094|009240.KS|Hanssem Co., Ltd.|KRW|KSE|17259400|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://company.hanssem.com|72000|108000|34145|110500|46000|123500|0.60844254|0.065749995|0.02836|0.073520005|47.983|4Q2017/1044/1288.15!1Q2018/1054/1072.18!2Q2018/960/1090.57!3Q2018/556/747.41|2020-07-24||1044|0m|0|0|-1m|0.94|18|-2m|0.94|17|-3m|0.95|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:00|krtw_0095|004170.KS|Shinsegae Inc.|KRW|KSE|9836410|South Korea|Consumer Cyclical|Department Stores|http://www.shinsegae.com|382632|215500|18223|215500|199000|333500|-0.22621185|0.16346|0.01679|-0.016590001|92.957|4Q2017/3801/8783.95!1Q2018/7706/5005.5!2Q2018/4658/5132.81!3Q2018/2902/5162.81|2020-08-07||3801|0m|0|0|-1m|0.88|26|-2m|0.88|25|-3m|0.92|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:01|krtw_0096|011780.KS|Kumho Petrochemical Co., Ltd.|KRW|KSE|24875200|South Korea|Basic Materials|Specialty Chemicals|http://www.kkpc.co.kr|124684|88600|51992|87500|43800|92200|0|0.11472|0.048189998|0.11255|46.084|4Q2017/1834/1696.1!1Q2018/4734/2595.06!2Q2018/6284/2939.98!3Q2018/4386/3306.43|2020-07-31||1834|0m|0|0|-1m|0.35|26|-2m|0.36|25|-3m|0.36|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:03|krtw_0097|034230.KQ|Paradise Co., Ltd.|KRW|KOSDAQ|78031400|South Korea|||http://www.paradisegroup.co.kr|22153|13350|157833|13350|13300|24150|0|0.17997|0.01197|0.00934|77.694|4Q2017/-138/16.5!1Q2018/36/26.74!2Q2018/-20/19.07!3Q2018/55/135.5|2020-08-11||-138|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:04|krtw_0098|010620.KS|Hyundai Mipo Dockyard Co., Ltd.|KRW|KSE|39884300|South Korea|Industrials|Marine Shipping|http://www.hmd.co.kr|68091|31400|61930|31050|20150|49550|-0.333691|0.05029|0.01798|0.03334|11.815|3Q2017/8308/734.04!4Q2017/10993/5901.71!2Q2018/-1529/853.87!3Q2018/2105/793.81|2020-07-22||8308|0m|0|0|-1m|1.04|25|-2m|1.04|24|-3m|1.04|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:06|krtw_0099|036460.KS|Korea Gas Corporation|KRW|KSE|85827000|South Korea|Utilities|Utilities—Regulated Gas|http://www.kogas.or.kr|71636|25850|56331|26100|16450|44550|-0.4041096|0.13088|0.02263|0.00777|314.914|4Q2017/-4081/2945!1Q2018/8387/7372.33!2Q2018/-1537/-1472.87!3Q2018/-3264/-2934.44|2020-08-07||-4081|0m|0|0|-1m|1.31|16|-2m|1.27|15|-3m|1.25|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:07|krtw_0100|006260.KS|LS Corp.|KRW|KSE|27767100|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsholdings.com|87714|39250|59039|38250|24050|51900|-0.21938777|0.05323|0.01406|0.0052300002|105.554|4Q2017/575/1880.9!1Q2018/3212/2028.09!2Q2018/1383/2015.15!3Q2018/1451/1893.24|2020-08-12||575|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:09|krtw_0101|010120.KS|LS ELECTRIC Co., Ltd.|KRW|KSE|29325000|South Korea|Industrials|Electrical Equipment & Parts|http://www.lsis.com/ko|82500|53900|27706|52800|25550|55600|0.09316766|0.1076|0.042|0.07548|46.248|4Q2017/528.41/1062.18!1Q2018/1448/1072.11!2Q2018/1355/1271.68!3Q2018/1190/1396.47|2020-07-23||528.41|0m|0|0|-1m|1.4|10|-2m|1.4|10|-3m|1.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:10|krtw_0102|047040.KS|Daewoo Engineering & Construction Co., Ltd.|KRW|KSE|410886016|South Korea|Industrials|Engineering & Construction|http://www.daewooenc.com|6607|3560|228537|3615|2250|5000|-0.19036955|0.06646|0.02784|0.08582|124.784|4Q2017/-374.3/297.6!1Q2018/271/229.35!2Q2018/213/247.23!3Q2018/165/241.79|2020-07-29||-374.3|0m|0|0|-1m|0.55|20|-2m|0.58|19|-3m|0.65|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:12|krtw_0103|000150.KS|Doosan Corporation|KRW|KSE|17800400|South Korea|Industrials|Conglomerates|http://www.doosan.com|149300|40950|158013|38450|25700|123705|-0.63192356|0.091800004|0.020550001|-0.07417|204.293|4Q2017/28.73/498.51!1Q2018/-511/2489.57!2Q2018/882/3541.69!3Q2018/169/3635.23|2020-07-23||28.73|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:13|krtw_0104|001740.KS|SK Networks Company Limited|KRW|KSE|218556000|South Korea|Industrials|Conglomerates|http://www.sknetworks.co.kr|6333|5040|125178|5130|3820|6160|-0.033898294|0.07224|0.00701|-0.0116|257.92|4Q2017/72/199.5!1Q2018/3/47!2Q2018/1/17!3Q2018/-28/73|2020-07-30||72|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:15|krtw_0105|011200.KS|HMM Co.,Ltd|KRW|KSE|316552000|South Korea|Industrials|Marine Shipping|http://www.hmm21.com|37450|4940|493163|5020|2120|5680|0.41011238|0.056539997|-0.01874|-0.50773|517.833|3Q2017/-326/-421.01!4Q2017/-1084/-2916.55|2020-08-12||-326|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:16|krtw_0106|000080.KS|HITEJINRO Co., Ltd.|KRW|KSE|69782600|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.hitejinro.com|20925|40600|504169|42300|19950|47050|0.9183674|0.13933|0.02622|0.00456|141.631|3Q2017/439/316.01!4Q2017/-151/217.4!1Q2018/38/138.66!2Q2018/138/237.13|2020-08-12||439|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:18|krtw_0107|128940.KS|Hanmi Pharm. Co., Ltd.|KRW|KSE|11762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanmipharm.com|520920|249500|19787|249000|213500|339706|-0.15198535|0.14524001|0.03481|0.07102|107.505|4Q2017/582.35/935.38!1Q2018/502.94/1112.83!2Q2018/882.35/674.57!3Q2018/535.29/749.72|2020-07-28||582.35|0m|0|0|-1m|0.71|17|-2m|0.65|17|-3m|0.61|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:19|krtw_0108|039130.KS|Hanatour Service Inc.|KRW|KSE|13389900|South Korea|Consumer Cyclical|Travel Services|http://www.hanatourcompany.com|79909|37200|26421|38100|26600|58100|-0.12514353|0.06127|-0.022149999|-0.20219|166.678|4Q2017/591/1084.16!1Q2018/602/1172.74!2Q2018/165/593.34!3Q2018/403/611.04|||591|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:20|krtw_0109|086900.KQ|Medy-Tox Inc.|KRW|KOSDAQ|5443740|South Korea|||http://www.medy-tox.co.kr|700777|180400|48391|185700|180300|608000|0|0.09204|-4.0000003E-5|0.02296|54.472|4Q2017/4118.45/3345.86!1Q2018/3977.67/3740.29!2Q2018/3364.08/3837.73!3Q2018/2717.48/2922.18|2020-08-12||4118.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:22|krtw_0110|005300.KS|Lotte Chilsung Beverage Co.,Ltd.|KRW|KSE|7573350|South Korea|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lottechilsung.co.kr|1918890|101500|10280|100500|78900|156000|-0.33222592|0.106979996|0.0175|-0.115839995|118.496|4Q2017/167397/-20368.7!1Q2018/-1653/8448!2Q2018/6495/13464!3Q2018/28614/31731|2020-08-12||167397|0m|0|0|-1m|1.08|12|-2m|1.08|13|-3m|1.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:23|krtw_0111|006280.KS|Green Cross Corporation|KRW|KSE|11413200|South Korea|Healthcare|Biotechnology|http://www.globalgreencross.com|183455|224000|911118|187000|96900|234500|0.7155963|0.06544|0.01507|-0.01819|43.665|4Q2017/-84/523.38!1Q2018/1395/1136.45!2Q2018/499/1858.69!3Q2018/1757/2493.34|2020-07-28||-84|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.88|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:25|krtw_0112|078340.KQ|Com2uS Corporation|KRW|KOSDAQ|12437000|South Korea|||http://www.com2us.com|184310|125500|13336|126900|123000|150200|0|0.27569|0.07614|0.121429995|0.096|4Q2017/2255/3033.69!1Q2018/2909/3158.84!2Q2018/2804/2973.32!3Q2018/2372/2524.32|2020-08-07||2255|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:26|krtw_0114|006120.KS|SK Discovery Co., Ltd.|KRW|KSE|19025700|South Korea|Industrials|Conglomerates|http://www.skdiscovery.com|228115|35250|99580|35250|15400|53500|0.35576928|0.07067|0.030050002|0.124469995|81.088|3Q2017/3635.32/2249.23!4Q2017/27229/3348.1!2Q2018/1998/985.76!3Q2018/2550/1617.69|2020-08-12||3635.32|0m|0|0|-1m|1|6|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:28|krtw_0115|001120.KS|LG International Corp.|KRW|KSE|37606300|South Korea|Industrials|Industrial Distribution|http://www.lgicorp.com|28167|15050|42369|15200|6590|19300|-0.1783784|0.02713|0.014359999|0.09679|79.871|3Q2017/568/851.5!4Q2017/-361.85/764.01!1Q2018/-2265/906.15!3Q2018/600/838.81|2020-07-22||568|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:29|krtw_0116|108670.KS|LG Hausys, Ltd.|KRW|KSE|9979730|South Korea|Industrials|Building Products & Equipment|http://www.lghausys.co.kr|69889|62900|17475|63800|30350|74800|0.11929822|0.07882|0.017819999|0.02142|126.494|4Q2017/155/1957.49!1Q2018/528/1471!2Q2018/305/2429.26!3Q2018/-278/1960.67|2020-07-23||155|0m|0|0|-1m|1|8|-2m|1|7|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:31|krtw_0118|111770.KS|Youngone Corporation|KRW|KSE|43866100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.youngone.co.kr|46000|24950|21825|25150|16200|38400|-0.28245366|0.13590999|0.04879|0.10012|30.088|4Q2017/-356/218.5!1Q2018/587/658!2Q2018/1184/1113.28!3Q2018/924/992.95|2020-08-12||-356|0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:32|krtw_0119|004000.KS|LOTTE Fine Chemical Co., Ltd.|KRW|KSE|25470000|South Korea|Basic Materials|Chemicals|http://www.lottefinechem.com|85000|45900|20518|45800|23550|53500|-0.13092977|0.22365999|0.07062|0.11895|7.25|4Q2017/297/706.5!1Q2018/2167/1701.5!2Q2018/2691/2520.5!3Q2018/2149/2105.69|2020-07-23||297|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:34|krtw_0120|000060.KS|Meritz Fire & Marine Insurance Co., Ltd.|KRW|KSE|111079000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.meritzfire.com|25350|12900|40486|13000|8500|20300|-0.33503836|-0.043909997|-0.01194|0.13393|42.047|4Q2017/534/553!1Q2018/581/697.01!2Q2018/635/714.21!3Q2018/656/615.05|2020-08-10||534|0m|0|0|-1m|0.38|13|-2m|0.38|13|-3m|0.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:35|krtw_0121|011790.KS|SKC Co., Ltd.|KRW|KSE|35420600|South Korea|Basic Materials|Specialty Chemicals|http://www.skc.co.kr|54429|66300|102141|67600|27700|72400|0.572093|0.11608|0.01875|0.06692|119.83|4Q2017/12.29/898.9!1Q2018/1174/814!2Q2018/1088/1384.57!3Q2018/1124/1279.4|2020-08-06||12.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.27|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:36|krtw_0123|039490.KS|Kiwoom Securities Co., Ltd.|KRW|KSE|21599700|South Korea|Financial Services|Capital Markets|http://www.kiwoom.com|112409|98300|63970|103000|50000|104500|0.30876744|0|0.00813|0.09825|449.998|3Q2016/1944/1863.19!4Q2016/2154/1702.96!4Q2017/3337/2648.03!3Q2018/1720/2500|2020-08-12||1944|0m|0|0|-1m|1.33|15|-2m|1.33|15|-3m|1.31|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:38|krtw_0124|114090.KS|Grand Korea Leisure Co., Ltd.|KRW|KSE|61855700|South Korea|Consumer Cyclical|Resorts & Casinos|http://www.grandkorea.com|28510|13000|88337|12950|10750|22900|-0.31117022|0.29241|0.07366|0.14276|17.363|4Q2017/229/394.09!1Q2018/281/310.93!2Q2018/439/334.83!3Q2018/426/464.34|2020-08-07||229|0m|0|0|-1m|0.45|20|-2m|0.52|21|-3m|0.52|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:39|krtw_0125|003690.KS|Korean Reinsurance Company|KRW|KSE|105369000|South Korea|Financial Services|Insurance—Reinsurance|http://eng.koreanre.co.kr|12850|7420|26954|7400|5180|9740|-0.10085052|0.02044|0.00657|0.07123||2Q2016/491/737!3Q2016/264/766!1Q2017/338/525!2Q2017/794/547|2020-08-06||491|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:41|krtw_0126|120110.KS|Kolon Industries, Inc.|KRW|KSE|26978800|South Korea|Basic Materials|Chemicals|http://www.kolonindustries.com|73160|34550|57221|35300|20300|51900|-0.18663597|0.0915|0.0175|0.088690005|97.512|4Q2017/655.29/1430.67!1Q2018/1337/1621.5!2Q2018/1020/1269.44!3Q2018/20/1073.62|2020-08-07||655.29|0m|0|0|-1m|1.25|12|-2m|1.18|11|-3m|1.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:42|krtw_0127|001510.KS|SK Securities Co., Ltd.|KRW|KSE|432905984|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||880|3266926|885|421|1315|0.2752161|0|1.0000001E-5|0.00014|630.051|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:44|krtw_0128|001680.KS|Daesang Corporation|KRW|KSE|36018200|South Korea|Consumer Defensive|Packaged Foods|http://www.daesang.com|34571|25750|52700|26100|13150|29100|0.054545403|0.09285|0.04374|0.13916|99.338|4Q2017/-239/271!1Q2018/527/560!2Q2018/1130/521!3Q2018/578/783.33|2020-08-12||-239|0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:45|krtw_0129|084990.KQ|Helixmith Co., Ltd|KRW|KOSDAQ|15956300|South Korea|||http://www.helixmith.com|320000|58400|60766|58800|58400|285500|0|0|-0.088199995|-0.81135005|76.826|3Q2018/-372/-19|2020-08-12||-372|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:47|krtw_0130|204320.KS|Mando Corporation|KRW|KSE|46824600|South Korea|Consumer Cyclical|Auto Parts|http://www.mando.com|39458|24400|191122|24750|16200|39400|-0.14802063|0.084960006|0.02724|0.069759995|106.333|4Q2017/722.6/1063.45!1Q2018/490/666.25!2Q2018/780/785.15!3Q2018/518/755.78|2020-07-23||722.6|0m|0|0|-1m|1.13|32|-2m|1.13|31|-3m|1.13|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:48|krtw_0132|003540.KS|Daishin Securities Co., Ltd.|KRW|KSE|38886900|South Korea|Financial Services|Capital Markets|http://www.daishin.com|15000|10350|61189|10450|6650|13450|-0.1930502|0|0.0047299997|0.04772|519.654|4Q2017/193/585.47!1Q2018/790/962.38!2Q2018/731/688.68!3Q2018/520/650.14|||193|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:50|krtw_0133|003530.KS|Hanwha Investment & Securities Co., Ltd.|KRW|KSE|213870000|South Korea|Financial Services|Capital Markets|http://www.hanwhawm.com||1765|305217|1790|964|2375|-0.23175967|0|0.00347|0.031489998|495.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:51|krtw_0134|020560.KS|Asiana Airlines, Inc.|KRW|KSE|223235008|South Korea|Industrials|Airlines|http://www.flyasiana.com|5011|3780|432048|3830|2270|7100|-0.38424438|0.07047|-0.03837|-2.1816|4170.047|4Q2017/1026/346.44!1Q2018/-28/106.03!2Q2018/-247/57.67!3Q2018/233/307|2016-11-15||1026|0m|0|0|-1m|0.8|15|-2m|0.64|14|-3m|0.67|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:52|krtw_0135|081660.KS|FILA Holdings Corporation|KRW|KSE|60168700|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.filaholdings.com|66250|35750|70164|36250|18850|71200|-0.48361826|0.1521|0.06775|0.1617|70.549|4Q2017/153.95/332!1Q2018/3118/419.67!2Q2018/1076/713!3Q2018/661/281|2016-11-15||153.95|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:54|krtw_0136|028050.KS|Samsung Engineering Co., Ltd.|KRW|KSE|196000000|South Korea|Industrials|Engineering & Construction|http://www.samsungengineering.co.kr|20882|12150|218581|12300|6910|19950|-0.24770641|0.06327|0.04775|0.20704001|14.023|4Q2017/-204/114.61!1Q2018/55/88.45!2Q2018/109/121.39!3Q2018/279/168.38|2020-07-24||-204|0m|0|0|-1m|0.47|19|-2m|0.5|18|-3m|0.47|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:55|krtw_0137|181710.KS|NHN Corporation|KRW|KSE|18688900|South Korea|Communication Services|Electronic Gaming & Multimedia|http://www.nhn.com/en/index.nhn|76714|82200|32538|84400|51800|96500|0.3085271|0.106079996|0.022920001|0.01622|7.758|4Q2017/-425/763.05!1Q2018/2864/811.52!2Q2018/1217/513.38!3Q2018/1186/814.5|2016-11-11||-425|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:57|krtw_0138|192820.KS|Cosmax, Inc.|KRW|KSE|10045700|South Korea|Consumer Defensive|Household & Personal Products|http://www.cosmax.com|171833|94700|21942|96600|60000|109000|-0.022267222|0.07358|0.02994|0.045500003|185.154|4Q2017/161/469.94!1Q2018/928/777.96!2Q2018/1182/1199.66!3Q2018/524/950.86|2020-08-07||161|0m|0|0|-1m|1|25|-2m|1.04|25|-3m|1.04|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:30:58|krtw_0139|056190.KQ|SFA Engineering Corporation|KRW|KOSDAQ|34930000|South Korea|||http://www.sfa.co.kr|49500|34350|130488|33750|33750|39500|0|0.16926001|0.07748|0.13212|22.3|2Q2017/1381/1199.5!3Q2017/1408/1022.28!4Q2017/1243/707.92!1Q2018/1043/909.35|2020-08-11||1381|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:00|krtw_0140|180640.KS|Hanjin Kal Corp.|KRW|KSE|59170400|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjinkal.co.kr|30133|95200|141289|97000|24350|111000|2.3680556|0.04481|-0.022809999|-0.37999|85.02|3Q2017/617/1613.07!4Q2017/1481/1468.57!1Q2018/458/676.07!2Q2018/-1605/397|||617|0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:01|krtw_0142|004370.KS|Nongshim Co., Ltd.|KRW|KSE|5782620|South Korea|Consumer Defensive|Packaged Foods|http://www.nongshim.com|325667|373000|12503|370500|217000|401500|0.53416145|0.08563|0.02557|0.04642|8.705|4Q2017/2184/6606.88!1Q2018/4902/5141.95!2Q2018/1432/4122.01!3Q2018/2460.39/4140.49|2020-08-12||2184|0m|0|0|-1m|1.26|19|-2m|1.2|20|-3m|1.15|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:03|krtw_0143|005440.KS|Hyundai Green Food Co.,Ltd.|KRW|KSE|87306896|South Korea|Consumer Defensive|Food Distribution|http://www.hyundaigreenfood.com|19750|7980|38561|8060|4815|13350|-0.38707227|0.04917|0.02005|0.03261|5.464|4Q2017/259/173.14!1Q2018/363/371!2Q2018/385/341.33!3Q2018/292/331.33|2020-08-07||259|0m|0|0|-1m|1.13|8|-2m|1.17|6|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:04|krtw_0144|161890.KS|Kolmar Korea Co., Ltd.|KRW|KSE|22881200|South Korea|Consumer Defensive|Household & Personal Products|http://www.kolmar.co.kr|85389|45300|85616|45350|30450|57500|-0.19592196|0.1169|0.031089999|0.03888|145.335|4Q2017/356/658.98!1Q2018/613/674.81!2Q2018/722/714.99!3Q2018/-146/645.12|2020-08-12||356|0m|0|0|-1m|1.14|22|-2m|1.09|22|-3m|1.12|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:05|krtw_0145|079160.KS|CJ CGV Co., Ltd.|KRW|KSE|23593100|South Korea|Communication Services|Entertainment|http://www.cgv.co.kr|64333|19250|70239|19500|13900|40200|-0.48952878|0.2308|0.0038400001|-0.6877|689.525|4Q2017/-705/371.49!1Q2018/-251/563.09!2Q2018/-804/80.67!3Q2018/67/970.25|2020-08-06||-705|0m|0|0|-1m|1.22|18|-2m|1.22|18|-3m|1.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:07|krtw_0146|008930.KS|Hanmi Science Co., Ltd.|KRW|KSE|64673100|South Korea|Healthcare|Drug Manufacturers—General|http://www.hanmiscience.co.kr|32381|35100|40457|35400|18950|48774.5|-0.25242168|0.026500002|0.01075|0.04856|7.066||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:08|krtw_0147|036490.KQ|SK Materials Co., Ltd.|KRW|KOSDAQ|10547700|South Korea|||http://www.sk-materials.com|230882|254900|95018|246000|169200|259400|0|0.41536|0.08036|0.31241|220.238|4Q2017/1686/3075.23!1Q2018/2155/2357.09!2Q2018/2389/2637.86!3Q2018/3501/3100.57|2020-07-24||1686|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:10|krtw_0148|103140.KS|Poongsan Corporation|KRW|KSE|28012600|South Korea|Industrials|Metal Fabrication|http://www.poongsan.co.kr|34950|22650|78256|22550|13500|26000|-0.10693067|0.05106|0.00557|0.00385|63.25|4Q2017/1042.35/1656.84!1Q2018/1327/1394.46!2Q2018/734/1119.18!3Q2018/41/844.47|2020-07-28||1042.35|0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:11|krtw_0149|016100.KQ|Leaders Cosmetics Co., Ltd.|KRW|KOSDAQ|17422300|South Korea|||http://www.leaderscosmetics.com|25067|4000|28574|4155|4000|4195||-0.15543|-0.09846|-0.68056|114.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:13|krtw_0150|035760.KQ|CJ ENM CO., Ltd.|KRW|KOSDAQ|21929200|South Korea|||http://www.cjenm.com|309000|119000|30215|120600|118800|121800||0.24593|0.022869999|0.025150001|37.364|4Q2017/7085/6215!1Q2018/6677/4967!2Q2018/4563/6039!3Q2018/1654/4308|2020-08-06||7085|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:14|krtw_0151|039030.KQ|EO Technics Co., Ltd.|KRW|KOSDAQ|12316700|South Korea|||http://www.eotechnics.com|80000|102600|26441|106100|92400|106300|0|0.11675999|0.01725|0.04794|2.97|3Q2017/1290/2201!4Q2017/461/1534!1Q2018/417/663!2Q2018/1142/944|2020-08-12||1290|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:16|krtw_0152|000640.KS|Dong-A Socio Holdings Co., Ltd.|KRW|KSE|6040110|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga.co.kr|200000|97700|11848|96200|66700|116500|0.0020833015|0.13526|0.02582|0.03902|60.65||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:17|krtw_0154|170900.KS|Dong-A ST Co., Ltd.|KRW|KSE|8438390|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.donga-st.com|123000|89900|8516|89100|64000|119500|-0.104522586|0.1634|0.05441|0.15055999|29.658|4Q2017/-1148/382.65!1Q2018/895/322!2Q2018/2558/1185.71!3Q2018/718/724.29|2020-07-29||-1148|0m|0|0|-1m|0.67|12|-2m|0.58|12|-3m|0.62|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:18|krtw_0155|057050.KS|Hyundai Home Shopping Network Corporation|KRW|KSE|11447800|South Korea|Consumer Cyclical|Internet Retail|http://www.hyundaihmall.com|146545|64100|2436|65000|42300|100000|-0.33943087|0.09377|0.03019|0.04808|14.285|4Q2017/-1068/2673!1Q2018/3848/3632!2Q2018/2852/2586.5!3Q2018/1857/2312|2020-08-07||-1068|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:20|krtw_0156|008560.KS|Meritz Securities Co., Ltd.|KRW|KSE|632824000|South Korea|Financial Services|Capital Markets|http://home.imeritz.com|5175|3210|897519|3285|2020|5430|-0.3894052|0|0.01344|0.13737|648.473|4Q2017/167/115!1Q2018/151/120!2Q2018/160/130!3Q2018/159/175.15|2020-08-03||167|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:21|krtw_0157|168330.KQ|Naturalendo Tech Co., Ltd.|KRW|KOSDAQ|20484300|South Korea|||http://www.naturalendo.co.kr||2525|755821|2525|2360|24500|0|-0.98488|-0.10649|-0.52231|133.09|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:23|krtw_0158|028150.KQ|GS Home Shopping Inc.|KRW|KOSDAQ|6161500|South Korea|||http://www.gsshop.com|248154|107400|2584|107300|106700|224600|0|0.10256|0.048979998|0.09388|0.932|4Q2017/5052/7062!1Q2018/5815/4026!2Q2018/6163/4135!3Q2018/4120/4148|2020-08-03||5052|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:24|krtw_0159|027410.KS|BGF Co., Ltd.|KRW|KSE|95708800|South Korea|Consumer Cyclical|Department Stores|http://www.bgfretail.com|114000|4355|11141|4360|2620|6910|-0.35882354|0.19044|0.01016|0.0074400003|1.823|3Q2017/2893.27/2142.18!4Q2017/71200/1846.52!1Q2018/293/627!2Q2018/145/1177.59|2018-05-10||2893.27|0m|0|0|-1m|0.96|25|-2m|0.92|24|-3m|0.92|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:26|krtw_0160|025860.KS|Namhae Chemical Corporation|KRW|KSE|47948700|South Korea|Basic Materials|Agricultural Inputs|http://www.nhchem.co.kr|24000|7530|42103|7640|4500|9950|-0.22593719|0.03011|0.024719998|0.04694|16.037||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:27|krtw_0161|105630.KS|Hansae Co., Ltd.|KRW|KSE|39239500|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansae.com|23688|10850|60144|11300|6810|20350|-0.42929292|0.05252|0.03184|-0.079229996|117.505|4Q2017/94/390.16!1Q2018/-234/228!2Q2018/-200/120.8!3Q2018/550/600.75|2020-08-12||94|0m|0|0|-1m|0.78|9|-2m|0.8|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:29|krtw_0162|004690.KS|Samchully Co.,Ltd|KRW|KSE|3424100|South Korea|Utilities|Utilities—Regulated Gas|http://www.samchully.co.kr|123667|76900|1698|76600|54400|92300|-0.1673913|0.060890004|0.01243|0.0072600003|83.055|4Q2017/-6450/1534.82!1Q2018/14057/10317.5!2Q2018/437/2353!3Q2018/-317/-566|||-6450|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:30|krtw_0163|096530.KQ|Seegene, Inc.|KRW|KOSDAQ|25992000|South Korea|||http://www.seegene.com|37800|184200|1628772|175500|37050|192300|0|0.38281|0.16427|0.3515|10.277|4Q2017/4/13!1Q2018/94/135.61!2Q2018/79/125.59!3Q2018/35/132.67|2020-08-12||4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:32|krtw_0164|046890.KQ|Seoul Semiconductor Co., Ltd.|KRW|KOSDAQ|58305400|South Korea|||http://www.seoulsemicon.co.kr|21938|14200|171170|14350|14150|26250|0|0.10446999|0.018229999|0.04046|27.384|4Q2017/-100/277.94!1Q2018/200/185.97!2Q2018/163/225.76!3Q2018/232/256.7|2020-07-29||-100|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:34|krtw_0165|007310.KS|Ottogi Corporation|KRW|KSE|3392390|South Korea|Consumer Defensive|Packaged Foods|http://www.ottogi.co.kr|936300|568000|1123|567000|402000|672000|-0.13567072|0.10361|0.042659998|0.089049995|27.584|4Q2017/5055/5788.78!1Q2018/9007/9505!2Q2018/10257/11365.7!3Q2018/23877/11869.3|2020-08-12||5055|0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:35|krtw_0167|091700.KQ|Partron Co., Ltd.|KRW|KOSDAQ|52406400|South Korea|||http://www.partron.co.kr|10275|10300|808158|10050|9950|10500|0|0.117089994|0.09363|0.14242|13.679|4Q2017/0.86/83.64!1Q2018/124/149.2!2Q2018/-98/92.67!3Q2018/147/128.28|2016-11-03||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:37|krtw_0168|072870.KQ|Megastudy Co. Ltd.|KRW|KOSDAQ|11921000|South Korea|||http://www.megastudy.net|101833|10200|5666|10250|10200|35400|0|0.14184|0.00482|0.03546|4.972||2015-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:38|krtw_0169|063080.KQ|GAMEVIL Inc.|KRW|KOSDAQ|6595190|South Korea|||http://www.gamevil.com|66000|33400|14555|34400|33300|34250||0.00666|-0.01375|0.04082|47.86|4Q2017/-513/672.1!1Q2018/557/904.44!2Q2018/163/716.25!3Q2018/-130/555.15|||-513|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:39|krtw_0170|012450.KS|Hanwha Aerospace Co., Ltd.|KRW|KSE|51539600|South Korea|Industrials|Aerospace & Defense|http://www.hanwhaaerospace.com|38462|23950|65482|23850|14850|44800|-0.2772727|0.07567|0.01274|0.0591|95.948|4Q2017/-1094/844.62!1Q2018/-779/206.41!2Q2018/593/181.85!3Q2018/-252/363.19|2020-08-10||-1094|0m|0|0|-1m|1.15|20|-2m|1.14|21|-3m|1.1|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:41|krtw_0171|041510.KQ|SM Entertainment Co., Ltd.|KRW|KOSDAQ|23348700|South Korea|||http://www.smtown.com|64111|33100|170346|33350|32700|38950|0|0.14956|0.02301|-0.02347|13.895|4Q2017/-497.75/306!1Q2018/510/407.34!2Q2018/226/283.69!3Q2018/279/475|2016-08-12||-497.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:42|krtw_0172|069260.KS|Huchems Fine Chemical Corporation|KRW|KSE|38370900|South Korea|Basic Materials|Chemicals|http://www.huchems.com|30800|16250|16117|16300|12100|23000|-0.27716184|0.20263|0.07399|0.112270005|11.424|4Q2017/465.1/532!1Q2018/784/725.5!2Q2018/939/858!3Q2018/810/747.3|2020-08-05||465.1|0m|0|0|-1m|1.38|8|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:44|krtw_0173|033920.KS|Muhak Co., Ltd.|KRW|KSE|27186900|South Korea|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.muhak.co.kr|27000|5360|6654|5500|3515|13150|-0.47619045|0.09012|-0.011510001|-0.106920004|9.4|4Q2017/-229/126!1Q2018/-25/354!2Q2018/160/381!3Q2018/67/62|2020-08-12||-229|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:45|krtw_0174|009070.KS|KCTC Co. Ltd|KRW|KSE|29905800|South Korea|Industrials|Integrated Freight & Logistics|http://www.kctc.co.kr||2380|53495|2430|1550|3475|-0.23343849|0.08672|0.02665|0.03665|78.445|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:47|krtw_0175|012170.KS|KIWI Media Group Co.,Ltd.|KRW|KSE|52811400|South Korea|Communication Services|Entertainment|http://www.kiwimediagroup.com||3750|17663133|150|144|5265.82|-0.95941776|-0.84516996|-0.17040001|-2.2075799|184.242|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:48|krtw_0176|068290.KS|Samsung Publishing Co., Ltd|KRW|KSE|10000000|South Korea|Communication Services|Publishing|http://www.mylittletiger.co.kr|17000|21200|54246|21250|10150|29300|0.37540448|0.18502001|0.01089|0.02535|80.598|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:50|krtw_0177|103130.KS|Woongjin Energy Co., Ltd|KRW|KSE|30944800|||||7000|52|32292529|85|52|9140||||||1Q2018/-510/-327.29!2Q2018/-751/-239.2!3Q2018/-789/-99.23|||-510|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:51|krtw_0178|015020.KS|E-Starco. Co. Ltd|KRW|KSE|38891000|South Korea|Real Estate|Real Estate—Development|||703|6371|707|380|854|0.1098901|-0.13817|-0.02001|0.15014|87.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:53|krtw_0179|002700.KS|Shinil Electronics Co.,Ltd|KRW|KSE|69280096|South Korea|Technology|Consumer Electronics|http://www.shinil.co.kr||1815|716276|1860|1080|2540|0.030470967|0.043649998|0.03438|0.092250004|19.259|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:54|krtw_0180|000300.KS|Dayou Plus Co.,Ltd|KRW|KSE|106624000|South Korea|Technology|Communication Equipment|http://www.dayouplus.com||628|106951|635|468|872|-0.2616279|0.108559996|0.03262|0.15217|123.927|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:55|krtw_0181|001750.KS|Hanyang Securities Co. Ltd.|KRW|KSE|12728500|South Korea|Financial Services|Capital Markets|http://www.hygood.co.kr||8060|50844|8000|4380|9710|0.0958904|0|0.00861|0.09554|523.326|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:57|krtw_0182|035150.KS|BAIKSAN Co,. Ltd|KRW|KSE|23655600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.baiksan.co.kr|8400|5030|25449|5060|3555|9850|-0.35459185|0.08871|0.06072|0.066700004|86.58|4Q2017/-214/240!1Q2018/120/260!2Q2018/147/162.5!3Q2018/238/191|2016-11-10||-214|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:31:58|krtw_0184|025750.KS|HansolHomeDeco.Co.Ltd.|KRW|KSE|80565200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hansolhomedeco.co.kr||1040|240495|1050|520|1390|-0.20152092|0.028350001|-0.00405|-0.05129|60.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:00|krtw_0185|128820.KS|Daesung Industrial Co., Ltd.|KRW|KSE|33404900|South Korea|Energy|Oil & Gas Refining & Marketing|http://www.daesung.co.kr||3475|77108|3515|2260|5330|-0.21802002|0.00799|-0.00684|-0.18881|97.491|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:01|krtw_0186|016880.KS|Woongjin Co., Ltd.|KRW|KSE|79162496|South Korea|Industrials|Conglomerates|http://www.woongjin.co.kr/main/main.do|10500|1105|43402|1115|881|2080|-0.26885247|0.13816|0.02348|-0.56291|152.5|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:03|krtw_0187|133820.KS|Fine Besteel Co., Ltd.|KRW|KSE|29550000|South Korea|Basic Materials|Steel|http://www.finebesteel.com||2585|250237|2650|980|3775|-0.16139239|0.02602|-0.01571|-0.10479999|105.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:04|krtw_0188|009200.KS|Moorim Paper Co., Ltd.|KRW|KSE|41609300|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|5000|2050|16985|2040|1525|3200|-0.30256408|0.14669|0.027090002|-0.02248|168.881|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:06|krtw_0189|210540.KS|DY Power Corporation|KRW|KSE|11035900|South Korea|Industrials|Farm & Heavy Construction Machinery|http://power.dy.co.kr|23000|10150|38063|10200|4445|13300|-0.2062257|0.10399|0.05178|0.094849996|20.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:07|krtw_0190|002820.KS|Sunchang Corporation|KRW|KSE|12063200|South Korea|Basic Materials|Lumber & Wood Production|http://www.sunwood.co.kr||3505|6512|3565|1815|5330|-0.30910856|-0.00421|-0.02347|-0.1118|97.669|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:09|krtw_0191|091090.KS|SEWONCELLONTECH Co., Ltd.|KRW|KSE|61906700|South Korea|Industrials|Specialty Industrial Machinery|http://www.sewoncellontech.com||2735|86105|2785|1450|3445|-0.12558872|0.04059|0.00526|-0.0134000005|61.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:10|krtw_0192|008355.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|307890|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||80200|20522|83000|19700|116500|1.2015915|0.055120002|0.02525|0.09332|17.264|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:12|krtw_0193|008350.KS|Namsun Aluminum Co., Ltd.|KRW|KSE|110179000|South Korea|Basic Materials|Aluminum|http://www.namsun.co.kr||5600|4133820|5800|2785|7980|0.58253753|0.055120002|0.02525|0.09332|17.264|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:13|krtw_0194|016090.KS|Daehyun Co.,Ltd.|KRW|KSE|44282300|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.daehyun.co.kr|3010|1855|179192|1920|1270|2750|-0.30054647|0.08644|0.045689996|0.10241|33.69|1Q2017/93/89!2Q2017/29/83!3Q2017/19/70!4Q2017/141/70|||93|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:14|krtw_0195|015540.KS|THELMA Therapeutics Co., Ltd.|KRW|KSE|11276900|South Korea|Industrials|Specialty Business Services|http://thelma.co.kr||7790|239562|7620|3795|10000|0.16513765|-1.18686|-0.23945999|-6.90986|400.615|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:16|krtw_0196|079660.KS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:17|krtw_0197|002920.KS|Yoosung Enterprise Co., Ltd.|KRW|KSE|25647500|South Korea|Consumer Cyclical|Auto Parts|http://www.ypr.co.kr||2445|12536|2460|1705|3050|-0.17310923|0.09554|0.01644|0.05617|0.131|3Q2009/-27.18/-6.43!4Q2009/-50.44/-8.77!1Q2010/168/87.26!2Q2010/159/86.19|||-27.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:19|krtw_0198|058850.KS|ktcs corporation|KRW|KSE|41813000|South Korea|Industrials|Specialty Business Services|http://www.ktcs.co.kr||1800|19453|1815|1160|2435|-0.15384614|0.035669997|0.022179998|0.04916|0.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:20|krtw_0199|012200.KS|Keyang Electric Machinery Co., Ltd.|KRW|KSE|32600000|South Korea|Industrials|Tools & Accessories|http://www.keyang.com||2750|76054|2740|1640|4005|-0.19054651|0.03734|0.00327|0.00037|16.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:22|krtw_0200|011000.KS|GeneOne Life Science, Inc.|KRW|KSE|44444600|South Korea|Healthcare|Biotechnology|http://www.genels.com||8680|482318|8740|2235|16800|1.251179|-0.12887|-0.09994|-0.26204002|11.546|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:23|krtw_0201|077500.KS|Uniquest Corporation|KRW|KSE|26651100|South Korea|Technology|Electronics & Computer Distribution|http://www.uniquest.co.kr||10500|100685|10750|3500|12900|0.6092814|0.02189|0.008090001|0.05784|27.899|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:25|krtw_0202|063160.KS|CKD Bio Corp.|KRW|KSE|5383940|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdbio.com|27000|38500|19947|38950|20800|47850|0.528878|0.19312||0.08096|26.974|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:26|krtw_0203|001020.KS|PaperCorea Inc.|KRW|KSE|35104400|South Korea|Basic Materials|Paper & Paper Products|http://www.papercorea.co.kr||1535|552838|1475|395|2020|0.84605753|0.05593|0.00448|-0.79567003|2095.876|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:28|krtw_0204|017900.KS|AUK Corp.|KRW|KSE|50363800|South Korea|Technology|Semiconductors|http://www.auk.co.kr|7500|1835|7579|1845|1050|2415|-0.14780599|0.042680003|-0.0064499998|0.0173|0.652|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:29|krtw_0205|009270.KS|ShinWon Corporation|KRW|KSE|73320800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sw.co.kr|1850|1615|239215|1645|982|2700|-0.28165936|0.029059999|0.01194|-0.00149|60.623|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:30|krtw_0206|004060.KS|SG Corporation|KRW|KSE|202424992|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sgsegye.com||799|6774353|866|310|1205|-0.19814813|-0.0116799995|-0.01549|0.02402|27.154|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:32|krtw_0207|009180.KS|Hansol Logistics Co., Ltd.|KRW|KSE|27470700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hansollogistics.com|8000|1735|238960|1770|838|2200|0.2779783|0.0616|0.03845|0.13899|104.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:33|krtw_0208|023000.KS|Samwonsteel Co., Ltd.|KRW|KSE|39740000|South Korea|Basic Materials|Steel|http://www.samwon-steel.co.kr||2020|1770|2020|1385|3070|-0.32100838|0.06623|0.02569|0.05045|2.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:35|krtw_0209|012160.KS|Youngwire Co., Ltd.|KRW|KSE|54018000|South Korea|Basic Materials|Steel|http://www.youngwire.com||1195|206628|1180|601|1515|-0.11610484|0.04277|-0.00225|0.01742|54.964|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:36|krtw_0210|011810.KS|STX Corporation|KRW|KSE|19714900|South Korea|Industrials|Specialty Industrial Machinery|http://www.stx.co.kr||5630|8900|5770|4100|10100|-0.41717172|-0.00043000001|-0.00721|-0.31660998|585.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:38|krtw_0211|013570.KS|DY Corporation|KRW|KSE|24669200|South Korea|Consumer Cyclical|Auto Parts|http://www.dy.co.kr|19750|3950|19086|3990|2310|5920|-0.2758621|0.08525|0.03216|0.05737|31.663||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:39|krtw_0212|002210.KS|Dong Sung Bio Pharm.Co.,Ltd.|KRW|KSE|23407800|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|||11650|37970|11800|6360|22450|-0.45995426|0.058790002|0.01538|0.02852|63.327|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:41|krtw_0213|102280.KS|SBW, Inc.|KRW|KSE|165236000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.sbw.co.kr||775|733637|789|572|1495|-0.2521327|-0.08655|-0.022|-0.31513|34.367|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:42|krtw_0214|011090.KS|Enex Co.,Ltd|KRW|KSE|55302600|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.enex.co.kr||1110|108388|1115|535|1525|-0.06694561|0.00145|-0.02093|-0.09651|31.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:43|krtw_0215|004960.KS|HANSHIN Engineering & Construction Co., Ltd.|KRW|KSE|11570700|South Korea|Industrials|Engineering & Construction|http://www.hanshinc.com|30000|12100|7940|12250|7890|16900|-0.2664671|0.089779995|0.04401|0.14774999|125.961|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:45|krtw_0216|006380.KS|Capro Corporation|KRW|KSE|40000000|South Korea|Basic Materials|Chemicals|http://www.hcccapro.co.kr|10000|2575|29677|2615|2130|4030|-0.33964646|-0.09731|-0.10347|-0.45433|64.182||2020-08-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:46|krtw_0217|138490.KS|Kolon Plastics, Inc.|KRW|KSE|38000000|South Korea|Basic Materials|Specialty Chemicals|http://www.kolonplastics.com|9000|4300|103156|4400|1965|6460|-0.30158728|0.07344|0.014889999|0.01722|44.122|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:48|krtw_0218|000180.KS|Sungchang Enterprise Holdings Limited|KRW|KSE|65065800|South Korea|Basic Materials|Lumber & Wood Production|http://www.sce.co.kr||1825|264956|1900|994|1980|-0.018087864|0.06146|-0.00075|-0.00716|15.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:49|krtw_0219|008040.KS|Sajodongaone Co.,Ltd|KRW|KSE|130994000|South Korea|Consumer Defensive|Packaged Foods|http://www.dongaone.com||879|72090|888|472|1320|-0.31692308|0.061350003|0.01613|-0.044239998|118.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:50|krtw_0220|005950.KS|ISU Chemical Co., Ltd|KRW|KSE|16098000|South Korea|Basic Materials|Chemicals|http://www.isuchemical.com/kor/index.do|21000|9030|137777|9350|4975|13250|-0.0042598248|0.0178|0.0050999997|-0.03295|128.785|2Q2017/572/738.76!3Q2017/267/914.01!2Q2018/194/755.21!3Q2018/25/972.95|2020-08-05||572|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:52|krtw_0221|058860.KS|KTIS Corporation|KRW|KSE|33826500|South Korea|Communication Services|Telecom Services|http://www.ktis.co.kr|6500|2055|12733|2080|1205|2400|-0.09565216|0|||0.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:53|krtw_0222|014710.KS|Sajo Seafood Co., Ltd.|KRW|KSE|17218500|South Korea|Consumer Defensive|Packaged Foods|http://sf.sajo.co.kr||3960|35404|4020|2320|6350|-0.32888144|0.06618|0.03671|0.058870003|56.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:55|krtw_0223|130660.KS|Korea Electric Power Industrial Development Co., Ltd|KRW|KSE|32600000|South Korea|Utilities|Utilities—Regulated Electric|http://www.kepid.co.kr||3265|2537|3285|2270|3685|-0.042274058|0.08972|0.08913|0.24785|27.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:56|krtw_0224|000400.KS|Lotte Non - Life Insurance Co., Ltd.|KRW|KSE|309110016|South Korea|Financial Services|Insurance—Property & Casualty|http://www.lotteins.co.kr|3700|1785|193830|1830|980|2445|-0.18120807|-0.013300001|-0.00264|-0.03978|35.543|2Q2018/190/202|||190|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:58|krtw_0225|004910.KS|Chokwang Paint Co., Ltd.|KRW|KSE|12413000|South Korea|Basic Materials|Specialty Chemicals|http://www.chokwangpaint.co.kr|20000|5760|1178|5800|3035|7520|-0.07790142|0.0212|-0.00178|-0.00417|55.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:32:59|krtw_0227|004540.KS|KleanNara Co., Ltd.|KRW|KSE|37239200|South Korea|Basic Materials|Paper & Paper Products|http://www.dhpulp.co.kr||3915|83299|3930|2120|4875|0.6477988|0.101969995|0.03208|0.06638|138.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:01|krtw_0228|014990.KS|In the F Co.,Ltd.|KRW|KSE|58930000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.inthef.co.kr||2020|195774|2050|902|3900|-0.40579712|0.049310002|-0.00825|-0.059949998|86.227|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:02|krtw_0229|084680.KS|E-world co.Ltd.|KRW|KSE|94784096|South Korea|Consumer Cyclical|Leisure|http://www.eworld.kr||3985|325414|4045|2300|6720|0.24845684|-0.07688|-0.0254|-0.31003|142.745|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:03|krtw_0230|069640.KS|Hansaemk Co.,Ltd.|KRW|KSE|10927700|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.hansaemk.com|10000|2625|2685|2630|1880|5860|-0.5102421|-0.058870003|-0.06888|-0.36844003|34.144|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:05|krtw_0231|011280.KS|Tailim Packaging Co., Ltd.|KRW|KSE|68839104|South Korea|Consumer Cyclical|Packaging & Containers|http://www.tailim.com||3515|65839|3490|2080|8000|-0.46307695|0.077080004|0.01867|0.06163|58.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:06|krtw_0232|010820.KS|FIRSTEC Co., Ltd|KRW|KSE|46587700|South Korea|Industrials|Aerospace & Defense|http://www.firsteccom.co.kr|5500|2420|285669|2395|1085|4895|0.039045572|-0.09179|-0.051009998|-0.33826|46.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:08|krtw_0233|012610.KS|Kyungin Synthetic Co., Ltd.|KRW|KSE|40806800|South Korea|Basic Materials|Chemicals|http://www.kisco.co||8910|486454|9210|3605|11000|0.29718316|0.10379|0.03096|0.06915|73.828|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:09|krtw_0234|004870.KS|Tway Holdings Incorporation|KRW|KSE|76680304|South Korea|Basic Materials|Building Materials|http://www.twayholdings.com||1120|29862|1130|618|2265|-0.35795456|0.02823|-0.06345|-0.39112|177.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:11|krtw_0235|001390.KS|KG Chemical Corporation|KRW|KSE|12812300|South Korea|Basic Materials|Agricultural Inputs|http://www.kgchem.co.kr|35000|14400|135156|14400|8070|15350|0.1950208|0.08875|0.03281|0.22658001|133.142|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:12|krtw_0236|004150.KS|Hansol Holdings Co., Ltd.|KRW|KSE|42008600|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|8600|3070|8861|3065|1965|15625|-0.34648186|0.113929994|0.04226|0.08986|129.307||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:14|krtw_0237|090350.KS|NOROO PAINT & COATINGS Co., Ltd.|KRW|KSE|20463100|South Korea|Basic Materials|Specialty Chemicals|http://www.noroopaint.com|12000|7510|14190|7560|4465|8820|0.002652526|0.07032|0.02981|0.0655|41.22|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:15|krtw_0238|026890.KS|Digital Power Communications Co.,Ltd.|KRW|KSE|37225700|South Korea|Technology|Electronic Components|http://www.dpc.co.kr||18150|1661584|18400|3645|19200|2.5452793|0.13432999|0.054759998|0.095869996|18.658|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:16|krtw_0239|085310.KS|NK Co., Ltd.|KRW|KSE|78880304|South Korea|Industrials|Specialty Industrial Machinery|http://www.nkcf.com||1120|363963|1160|520|1395|-0.045267463|0.00695|-0.02535|-0.23895|36.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:18|krtw_0240|012690.KS|Monalisa Co., Ltd|KRW|KSE|36560800|South Korea|Consumer Defensive|Household & Personal Products|http://www.monarisa.co.kr||5880|148912|5940|2895|9790|0.8054712|0.07486|0.03178|0.52066004|6.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:19|krtw_0241|000040.KS|KR Motors Co., Ltd.|KRW|KSE|91658096|South Korea|Consumer Cyclical|Recreational Vehicles|http://www.krmotors.com||779|243659|796|425|2272|-0.61804223|-0.13385001|-0.09305|-0.79963994|204.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:21|krtw_0242|014790.KS|Halla Corporation|KRW|KSE|37858600|South Korea|Industrials|Engineering & Construction|http://www.halla.co.kr|5200|2995|9800|3005|1780|3850|-0.122627735|0.06973|0.02676|0.03474|261.363|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:22|krtw_0243|025620.KS|Jayjun Cosmetic Co., Ltd.|KRW|KSE|30568600|South Korea|Consumer Cyclical|Footwear & Accessories|http://www.jayjun.co.kr|31000|3080|771977|3335|1550|5820|-0.4128521|-0.9607|-0.20482|-0.89362|66.317|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:24|krtw_0244|008250.KS|Eagon Industrial Co., Ltd.|KRW|KSE|10689500|South Korea|Basic Materials|Lumber & Wood Production|http://www.eagon.com/eng/index.asp||7640|38948|7740|2950|9770|-0.08185053|0.089940004|0.0146200005|0.00717|82.968|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:25|krtw_0245|007980.KS|Pan-Pacific Co., Ltd.|KRW|KSE|45792000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.panpacific.co.kr|4350|1780|162161|1835|1050|3115|-0.38833332|0.06151|0.04048|-0.00226|204.45|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:27|krtw_0246|004430.KS|Songwon Industrial Co., Ltd.|KRW|KSE|24000000|South Korea|Basic Materials|Specialty Chemicals|http://www.songwon.com|30667|13000|73694|13350|7110|22100|-0.38194442|0.119890004|0.04303|0.08647|60.155|4Q2017/206/270.5!1Q2018/487/416!2Q2018/367/379.63!3Q2018/540/476.35|2020-07-24||206|0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:28|krtw_0247|030210.KS|KTB Investment & Securities Co., Ltd.|KRW|KSE|59244300|South Korea|Financial Services|Capital Markets|http://www.ktb.co.kr||2540|113827|2595|1500|2940|-0.10977703|0|0.01055|0.06397|236.953|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:29|krtw_0248|010050.KS|Woori Investment Bank Co., Ltd.|KRW|KSE|674134016|South Korea|Financial Services|Banks—Regional|http://www.wooriib.com|1450|579|368325|578|365|771|-0.2464146|0|0.016649999|0.15359001|165.568|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:31|krtw_0249|033240.KS|Jahwa Electronics. Co., Ltd|KRW|KSE|16829300|South Korea|Technology|Electronic Components|http://www.jahwa.co.kr|20000|8830|201298|8470|4350|12700|-0.21574074|0.05361|-0.035520002|-0.037100002|8.412||2020-08-12|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:32|krtw_0250|001360.KS|SAMSUNG PHARM. Co., LTD.|KRW|KSE|61507900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sspharm.co.kr||3805|273621|3810|1645|5920|0.57438016|-0.10469|-0.03336|-0.04401|10.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:34|krtw_0251|004560.KS|Hyundai Bng Steel Co., Ltd.|KRW|KSE|15188700|South Korea|Basic Materials|Steel|http://www.hyundai-bngsteel.com||7480|20274|7440|4990|10500|-0.19218242|0.07209|0.03855|0.057389997|29.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:35|krtw_0252|002360.KS|SH Energy & Chemical Co., Ltd.|KRW|KSE|110288000|South Korea|Basic Materials|Chemicals|http://www.shinhochem.com||800|271672|814|500|1740|-0.28908294|-0.02577|-0.03019|-0.05139|9.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:37|krtw_0253|000020.KS|Dongwha Pharm.Co.,Ltd|KRW|KSE|27607700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dong-wha.co.kr||15750|192195|15550|4800|18100|0.6197916|0.07218|0.01742|0.03292|2.157|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:38|krtw_0254|005690.KS|Pharmicell Co., Ltd.|KRW|KSE|59946000|South Korea|Healthcare|Biotechnology|http://www.pharmicell.com|8100|21350|5383562|20550|6580|26150|1.5276754|-0.25829|-0.04981|-0.29251|13.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:40|krtw_0255|020760.KS|Iljin Display Co., Ltd.|KRW|KSE|28251600|South Korea|Technology|Electronic Components|http://www.iljindisplay.com|7500|2860|42955|2960|1890|6250|-0.37288135|0.08262|0.02437|0.08655|135.45|3Q2017/192/176!4Q2017/97.49/276!1Q2018/94/178|2020-08-12||192|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:41|krtw_0256|003350.KS|Hankook Cosmetics Manufacturing Co., Ltd|KRW|KSE|3625010|South Korea|Consumer Defensive|Household & Personal Products|http://www.hkcosm.com||42450|32674|43250|18900|46850|0.6048237|0|0.00962|-0.16312|25.022|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:43|krtw_0257|019170.KS|Shin Poong Pharm.Co.,Ltd.|KRW|KSE|49972700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shinpoong.co.kr|5769|84500|3143566|73000|4940|85000|10.230769|0.07678|0.00398|0.01193|50.585|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:44|krtw_0258|003160.KS|D.I Corporation|KRW|KSE|25896800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.di.co.kr||4310|575064|4310|1800|4675|0.19225454|-0.03205|-0.02649|-0.01039|37.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:45|krtw_0259|103590.KS|Iljin Electric Co.,Ltd|KRW|KSE|37072300|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinelectric.com|15000|2695|16129|2725|1140|3825|-0.12660259|0.047859997|0.01166|0.040009998|89.081|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:47|krtw_0260|007660.KS|ISU Petasys Co., Ltd.|KRW|KSE|39766600|South Korea|Technology|Electronic Components|http://www.petasys.com|9300|4485|385419|4525|1670|5270|-0.12813103|0.00475|-0.02871|-0.7644|396.207|3Q2016/1/101!1Q2017/-37/90!2Q2017/28/178!3Q2018/44/99.44|||1|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:48|krtw_0261|009420.KS|Hanall Biopharma Co.,Ltd|KRW|KSE|51176900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hanall.co.kr|40667|28650|115943|29400|14650|39400|0.057554007|0.1899|0.0612|0.1486|0.418|3Q2018/50/27|2020-07-28||50|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:50|krtw_0262|005750.KS|Daelim B&Co Co.,Ltd.|KRW|KSE|16338800|South Korea|Industrials|Building Products & Equipment|http://www.daelimbath.com||5140|13033|5200|1995|5260|0.20370376|0.04111|0.00169|-0.00434|48.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:51|krtw_0264|005390.KS|Shinsung Tongsang Co., Ltd.|KRW|KSE|143708000|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.ssts.co.kr||1700|711087|1685|644|2960|0.2481482|0.0764|0.02614|-0.01579|187.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:53|krtw_0265|009440.KS|KC Green Holdings Co., Ltd.|KRW|KSE|22125000|South Korea|Industrials|Pollution & Treatment Controls|http://www.kcgreenholdings.com||4060|22721|4135|2235|5260|0.02098763|0.06267|0.01626|0.033859998|52.049|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:54|krtw_0266|123690.KS|Hankook Cosmetics Co., Ltd.|KRW|KSE|16067100|South Korea|Consumer Defensive|Household & Personal Products|http://www.ihkcos.co.kr||14100|117610|14350|6450|17750|0.6178129|-0.10948|-0.1376|-0.45033002|45.935|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:56|krtw_0267|100250.KS|Chinyang Holdings Corp.|KRW|KSE|54795300|South Korea|Basic Materials|Specialty Chemicals|http://www.cyholdings.kr||2410|73104|2435|1695|3020|-0.056201577|0.094960004|0.01607|0.06102|17.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:57|krtw_0268|010690.KS|HWASHIN CO.,Ltd|KRW|KSE|32924800|South Korea|Consumer Cyclical|Auto Parts|http://www.hwashin.co.kr|5000|2810|7440333|2215|1370|3940|-0.17657995|0.0427|-0.00548|-0.09928001|134.746||2020-08-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:33:58|krtw_0269|004840.KS|DRB Holding Co., Ltd.|KRW|KSE|19272400|South Korea|Consumer Cyclical|Auto Parts|http://www.drbworld.com||6770|27754|6820|2520|8760|0.20707965|0.096990004|0.025309999|0.03457|39.193|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:00|krtw_0270|002880.KS|Dayou A-Tech Co.,Ltd|KRW|KSE|106916000|South Korea|Consumer Cyclical|Auto Parts|http://www.at.dayou.co.kr|3500|672|45294|670|535|1015|-0.28342247|0.05139|0.018380001|0.05328|179.213|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:01|krtw_0272|004980.KS|Sungshin Cement Co., Ltd|KRW|KSE|24115100|South Korea|Basic Materials|Building Materials|http://www.sungshincement.co.kr|13000|6250|22689|6290|3920|10150|-0.28114283|0.07882|0.00806|0.02342|92.845|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:03|krtw_0273|000990.KS|DB Hitek Co., Ltd.|KRW|KSE|43332600|South Korea|Technology|Semiconductors|http://www.dbhitek.com|30000|30850|273347|31350|11950|33100|1.2313168|0.35094002|0.12523|0.2307|36.64|4Q2017/1060/622.5!1Q2018/48/485!2Q2018/788/491!3Q2018/759/676|2020-08-12||1060|0m|0|0|-1m|1|3|-2m|1|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:04|krtw_0274|016610.KS|DB Financial Investment Co., Ltd.|KRW|KSE|41428900|South Korea|Financial Services|Capital Markets|http://www.db-fi.com||3560|165623|3620|2300|4990|-0.26422763|0|0.00423|0.044749998|491.008|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:06|krtw_0275|096760.KS|JW Holdings Corporation|KRW|KSE|66300900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-holdings.co.kr||5060|29427|5050|3660|7500|-0.23507333|0.06607|0.0028900001|-0.0794|172.436|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:07|krtw_0276|017960.KS|Hankuk Carbon Co., Ltd.|KRW|KSE|41022200|South Korea|Basic Materials|Chemicals|http://www.hcarbon.com|9525|8560|906422|8470|3985|10100|0.07623887|0.13311|0.05711|0.08292|5.671|4Q2017/-282/-21!1Q2018/5/92!2Q2018/-7/22!3Q2018/32/59|||-282|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:09|krtw_0277|003280.KS|Heung-A Shipping Co., Ltd.|KRW|KSE|116118000|South Korea|Industrials|Marine Shipping|http://www.heung-a.co.kr|3600|258|37815946|258|207|1045|-0.55440414|0|-0.01566|-0.84976995|1038.525|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:11|krtw_0278|003070.KS|Kolon Global Corporation|KRW|KSE|25126300|South Korea|Industrials|Engineering & Construction|http://www.kolonglobal.com|10000|9380|50010|9440|5200|11800|0.040793777|0.05198|0.03407|0.10684|144.081|2Q2017/194/694.16!1Q2018/54/151.88!2Q2018/-237/104.08!3Q2018/178/68.71|||194|0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:12|krtw_0279|003520.KS|Yungjin Pharm. Co., Ltd.|KRW|KSE|182892000|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungjin.co.kr||5440|219917|5440|3510|6910|0.09566975|0.09121|0.03633|0.09003|28.295||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:13|krtw_0280|009580.KS|Moorim P&P Co., Ltd.|KRW|KSE|62363800|South Korea|Basic Materials|Paper & Paper Products|http://www.moorim.co.kr|10500|2970|36961|3000|2255|4985|-0.38962358|0.152|0.019989999|-0.00717|90.966|4Q2017/303.71/311!1Q2018/256/158!2Q2018/290/329!3Q2018/340/359|2020-08-05||303.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:15|krtw_0281|029460.KS|KC Co., Ltd.|KRW|KSE|12443800|South Korea|Technology|Semiconductor Equipment & Materials|http://www.kctech.com|33000|21550|28033|22200|9340|24150|0.50508475|0.15472001|0.06683|0.1224|3.246|4Q2017/1093/1278.67!1Q2018/1195/1091.43!2Q2018/12428/327.43!3Q2018/859/489.27|2016-11-12||1093|0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:16|krtw_0282|007860.KS|Seoyeon Co., Ltd.|KRW|KSE|21707300|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyeon.co.kr||7370|1072057|7120|1505|8470|0.67924523|0.06511|0.0070200004|-0.0784|94.247||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:18|krtw_0283|007810.KS|Korea Circuit Co., Ltd.|KRW|KSE|27369100|South Korea|Technology|Electronic Components|http://www.kcg.co.kr|23500|14850|238635|15000|4105|16000|1.9354208|0.081|0.03006|0.03193|0.09|2Q2017/96/414!3Q2017/616/445!4Q2017/155.59/475!1Q2018/-243/344|2020-08-12||96|0m|0|0|-1m|1|1|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:19|krtw_0284|000700.KS|Eusu Holdings Co., Ltd.|KRW|KSE|24978200|South Korea|Industrials|Marine Shipping|http://www.eusu-holdings.com|24000|5780|24203|5850|3550|7900|-0.15217394|0.00151|-0.01439|-0.0002|41.169||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:21|krtw_0285|003220.KS|Daewon Pharmaceutical Co., Ltd.|KRW|KSE|19624400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewonpharm.com|26515|17550|229558|17300|9420|22800|0.0965538|0.15416999|0.074489996|0.14649001|24.906|4Q2017/46.67/320.95!1Q2018/360/236.5!2Q2018/287/404.5!3Q2018/272/377|2019-03-29||46.67|0m|0|0|-1m|1.17|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:22|krtw_0286|033270.KS|Korea United Pharm Inc.|KRW|KSE|14843200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kup.co.kr|34500|25300|100808|25250|10750|31400|0.045548677|0.18877001|0.067779996|0.12206|13.852|1Q2016/456/323!4Q2017/378/476!1Q2018/575/540|||456|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:23|krtw_0287|102260.KS|Dongsung Corporation|KRW|KSE|43993000|South Korea|Basic Materials|Chemicals|http://www.dongsungcorp.co.kr|11000|3695|5614|3725|2090|5700|-0.3430335|0.093760006|0.03921|0.07093|64.134|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:25|krtw_0288|015860.KS|ILJIN Holdings Co., Ltd.|KRW|KSE|45985500|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljin.co.kr|5230|4565|67089|4640|1850|6490|0.45000005|0.0673|0.01908|0.07467|70.626|4Q2017/-170/-13!1Q2018/-27/112!2Q2018/-120/272!3Q2018/249/8|||-170|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:26|krtw_0290|037270.KS|YG Plus, Inc.|KRW|KSE|58170700|South Korea|Communication Services|Advertising Agencies|http://www.ygplus.com|1900|3615|1272964|3730|660|4470|2.1083333|0.04671|-0.00433|-0.04343|10.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:28|krtw_0291|095720.KS|Woongjin Thinkbig Co., Ltd.|KRW|KSE|115993000|South Korea|Communication Services|Publishing|http://www.woongjinthinkbig.co.kr|4022|2505|55068|2520|1975|3365|0.02024293|0.09071|0.00622|-0.30905|23.94|4Q2017/112.17/213.45!1Q2018/106.52/133.15!2Q2018/151.71/125.89!3Q2018/222.73/221.92|||112.17|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:29|krtw_0292|089470.KS|HDC Hyundai Engineering Plastics Co., Ltd.|KRW|KSE|28900000|South Korea|Consumer Cyclical|Auto Parts|http://www.hdc-hyundaiep.com|6000|4190|51014|4150|1980|5800|-0.25225228|0.056750003|0.03571|0.03176|51.951|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:31|krtw_0293|001520.KS|Tongyang Inc.|KRW|KSE|198172000|South Korea|Basic Materials|Building Materials|http://www.tongyanginc.co.kr||1165|212408|1180|736|1880|-0.33893555|-0.00535|-0.0115600005|-0.00484|4.809|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:32|krtw_0294|020150.KS|ILJIN Materials Co., Ltd.|KRW|KSE|46110800|South Korea|Industrials|Electrical Equipment & Parts|http://www.iljinm.co.kr|59254|49650|141562|50500|21700|54500|0.2562189|0.14491001|0.03272|0.077080004|7.11|4Q2017/-38/289.58!1Q2018/144/248!2Q2018/312/248.99!3Q2018/268/317.87|2020-08-12||-38|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:34|krtw_0295|007700.KS|F&F Co., Ltd.|KRW|KSE|15320100|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.fnf.co.kr|72000|83800|19406|85100|63900|128000|0.06775403|0.19780001|0.16163|0.24966998|10.412|4Q2017/2667.42/2278!1Q2018/3158/833!2Q2018/1293/726.67!3Q2018/863/902.24|||2667.42|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:35|krtw_0296|012510.KS|Douzone Bizon Co., Ltd.|KRW|KSE|29052600|South Korea|Technology|Software—Application|http://www.duzon.co.kr|67500|105500|25913|105000|53500|123500|0.6431925|0.33990002|0.0829|0.18583|76.457|3Q2016/170/193!4Q2016/344/456!1Q2017/258/122!2Q2018/327/363.02|||170|0m|0|0|-1m|1.43|7|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:37|krtw_0297|079980.KS|Huvis Corporation|KRW|KSE|32910300|South Korea|Consumer Cyclical|Textile Manufacturing|http://www.huvis.com|15000|6370|123351|6540|3000|8100|-0.0929265|0.049629997|0.00558|0.0055199997|76.787||2020-08-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:38|krtw_0298|000680.KS|LS Networks Corporation Limited|KRW|KSE|73483000|South Korea|Consumer Cyclical|Specialty Retail|http://www.lsnetworks.com||2020|10477|2045|1105|3335|-0.3295082|-0.03139|-0.01407|-0.14927|102.531|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:39|krtw_0299|093370.KS|Foosung Co., Ltd.|KRW|KSE|92606800|South Korea|Basic Materials|Chemicals|http://www.foosungchem.com|13000|8220|408004|8350|4600|11800|-0.23041475|0.14238|0.00551|-0.02576|98.37|4Q2017/6/99.2!1Q2018/79/90.58!2Q2018/123/105.73!3Q2018/88/111.81|2020-08-12||6|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:41|krtw_0300|004710.KS|Hansol Technics Co., LTD.|KRW|KSE|31417500|South Korea|Technology|Electronic Components|http://www.hansoltechnics.com|26000|8170|383049|8440|3600|10500|0.3085271|0.058590002|0.033|0.05289|46.247|1Q2017/152/187!3Q2017/435/308!4Q2017/93/242!1Q2018/144/201|2020-08-11||152|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:42|krtw_0301|068400.KS|SK Rent A Car Co., Ltd|KRW|KSE|33887300|South Korea|Industrials|Rental & Leasing Services|http://www.skcarrental.com|19000|9350|17034|9490|4745|12900|-0.17835498|0.48189998||0.0715|365.041|3Q2016/155/588!1Q2017/151/401.71!2Q2017/150/279.22|||155|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:44|krtw_0302|000390.KS|Samhwa Paints Industrial Co., Ltd.|KRW|KSE|22169400|South Korea|Basic Materials|Specialty Chemicals|http://www.samhwa.com||4915|9721|4895|3840|7240|-0.2822581|0.05085|0.01339|0.01809|56.544|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:45|krtw_0303|001780.KS|Aluko Co., Ltd.|KRW|KSE|74524096|South Korea|Basic Materials|Aluminum|http://www.alusash.co.kr||1840|42030|1850|1100|3100|-0.27308446|0.13701999|0.010319999|-0.02046|135.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:47|krtw_0304|213500.KS|Hansol Paper Co., Ltd.|KRW|KSE|23776900|South Korea|Basic Materials|Paper & Paper Products|http://www.hansolpaper.co.kr|28800|14550|30008|14800|7900|16450|-0.016611278|0.113929994|0.04226|0.08986|129.307|4Q2017/-355/331!1Q2018/510/2009!2Q2018/936/860!3Q2018/437/1113|||-355|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:48|krtw_0305|002780.KS|ChinHung International, Inc.|KRW|KSE|146566000|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||2550|316591|2665|1330|3170|0.18181813|0.06813|0.07374|0.43394002|27.028|||||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:50|krtw_0306|003560.KS|IHQ Inc.|KRW|KSE|143636992|South Korea|Communication Services|Entertainment|http://www.ihq.co.kr|2000|1570|369776|1590|930|2200|-0.14516127|0.40745997|-0.05487|-0.43036997|5.766|4Q2017/-47/20!1Q2018/8/10!2Q2018/3/14!3Q2018/41/30|2016-11-04||-47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:51|krtw_0307|002785.KS|ChinHung International, Inc.|KRW|KSE|1151950|South Korea|Industrials|Engineering & Construction|http://www.chinhung.co.kr/eng/index.jsp||5920|12308|6060|3230|8120|0.08992803|0.06813|0.07374|0.43394002|27.028|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:53|krtw_0308|102460.KS|REYON Pharmaceutical Co., Ltd.|KRW|KSE|16527900|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://reyonpharm.co.kr||14900|24869|15200|6930|20900|-0.012987018|0.072280005|0.01012|0.014479999|19.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:54|krtw_0309|042700.KS|HANMI Semiconductor Co., Ltd.|KRW|KSE|50058500|South Korea|Technology|Semiconductor Equipment & Materials|http://www.hanmisemi.com|16000|9500|580422|9810|5200|10850|0.36629522|0.19625|0.0499|0.12325|9.04|3Q2017/213/194!4Q2017/-220.32/194!1Q2018/193/143!2Q2018/429/292|||213|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:56|krtw_0311|000970.KS|Korea Cast Iron Pipe Ind. Co., Ltd.|KRW|KSE|21511000|South Korea|Basic Materials|Steel|http://www.kcip.co.kr||9960|1716406|9660|5170|13150|-0.21781379|0.06392|0.027460001|0.05125|10.836|||||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:57|krtw_0312|001200.KS|Eugene Investment & Securities Co.,Ltd.|KRW|KSE|93839104|South Korea|Financial Services|Capital Markets|http://www.eugenefn.com||3245|628314|3260|1160|3885|0.28346455|0|0.00513|0.058179997|492.665|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:34:58|krtw_0313|007210.KS|Byucksan Corporation|KRW|KSE|56483600|South Korea|Industrials|Building Products & Equipment|http://www.byucksan.com|5000|1800|74840|1840|910|2350|-0.15789473|0.02365|-0.0047|-0.01075|27.646|3Q2016/104/98!4Q2016/99/92!1Q2017/36/97!2Q2017/45/79|||104|0m|0|0|-1m|2|1|-2m|2|2|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:00|krtw_0314|084870.KS|TBH Global Co., Ltd|KRW|KSE|20856800|South Korea|Consumer Cyclical|Apparel Manufacturing|http://tbhglobal.co.kr|10000|1810|46015|1750|912|4070|-0.42622954|0.03495|-0.0026|-0.08745|42.032|1Q2017/327/359!2Q2017/12/-104!3Q2017/-411/-134.17!4Q2017/19/839.95|2020-08-12||327|0m|0|0|-1m|1.33|6|-2m|1.2|5|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:01|krtw_0315|200880.KS|Seoyon E-Hwa Co., Ltd.|KRW|KSE|27022800|South Korea|Consumer Cyclical|Auto Parts|http://www.seoyoneh.com|26000|3730|222924|3680|1805|6830|-0.29230767|0.04815|0.00465|-0.09186|103.542|4Q2016/894/1098!1Q2017/546/1073|||894|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:03|krtw_0316|001500.KS|Hyundai Motor Securities Co., Ltd.|KRW|KSE|29337100|South Korea|Financial Services|Capital Markets|http://www.hmsec.com||9140|48303|9190|5060|11000|-0.11634618|0|0.0086900005|0.08405|502.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:04|krtw_0317|003570.KS|S&T Dynamics Co. Ltd.|KRW|KSE|25805000|South Korea|Industrials|Aerospace & Defense|http://www.hisntd.com|16867|5150|191520|5130|4435|7750|-0.25974023|0.08286|0.0141199995|0.02565|0.027||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:06|krtw_0318|002450.KS|Samick Musical Instruments Co., Ltd.|KRW|KSE|83530896|South Korea|Technology|Electronic Components|http://www.samick.co.kr|3700|1480|68157|1495|965|2150|-0.23333335|0.15995|0.027980002|0.03983|138.956|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:07|krtw_0319|009410.KS|Taeyoung Engineering & Construction Co.,Ltd.|KRW|KSE|68280000|South Korea|Industrials|Engineering & Construction|http://www.taeyoung.com|16000|16850|116958|16950|8130|17600|0.23722625|0.11811|0.04452|0.096420005|137.46|1Q2018/953/641.22!2Q2018/843/895.9!3Q2018/962/931.86|||953|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:09|krtw_0320|000370.KS|Hanwha General Insurance Co., Ltd.|KRW|KSE|116739000|South Korea|Financial Services|Insurance—Property & Casualty|http://www.hwgeneralins.com|9178|2720|74217|2760|931|3700|-0.24175823|-0.018960001|-0.00551|-0.031889997|27.093|1Q2016/310.13/1280.15!2Q2018/446/463!3Q2018/271/310.5|||310.13|0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:10|krtw_0321|030610.KS|Kyobo Securities Co ., Ltd|KRW|KSE|63559700|South Korea|Financial Services|Asset Management|http://www.iprovest.com||6710|60574|6790|4400|10650|-0.35333335|0|0.00617|0.05737|236.932|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:12|krtw_0322|000230.KS|Ildong Holdings Co., Ltd.|KRW|KSE|11292100|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ildongholdings.co.kr|28571|8700|1613|8730|6210|14800|-0.32586873|-0.0057099997|-0.035550002|-0.20614|76.022|3Q2018/32.38/408.7|||32.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:13|krtw_0323|008060.KS|Daeduck Co.,Ltd.|KRW|KSE|24249000|South Korea|Technology|Electronic Components|http://www.daeduck.com|11000|6650|193956|6630|5690|22837.3|-0.38037384|0.119219996|0.0242|0.09495|0.049|4Q2017/212/763|2020-08-12||212|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:14|krtw_0324|032350.KS|Lotte Tour Development Co., Ltd.|KRW|KSE|69275696|South Korea|Consumer Cyclical|Travel Services|http://www.lottetour.com||14150|146800|14400|6800|15750|0.23076928|-0.19827|-0.02418|-0.08217|60.343|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:16|krtw_0325|001060.KS|JW Pharmaceutical Corporation|KRW|KSE|20662400|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jw-pharma.co.kr|18095|33850|53184|34000|18400|45750|0.10998297|-0.00393|-0.02448|-0.098780006|85.563|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:17|krtw_0326|002020.KS|Kolon Corporation|KRW|KSE|13702800|South Korea|Industrials|Conglomerates|http://www.kolon.com|55000|18350|27942|18700|8680|28950|0.06552708|0.06577|0.034590002|0.0672|206.385|2Q2016/1347/1556!3Q2016/612/920!2Q2017/739/1278|2020-08-12||1347|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:19|krtw_0327|078520.KS|Able C&C Co., Ltd.|KRW|KSE|26014200|South Korea|Consumer Defensive|Household & Personal Products|http://www.able-cnc.com|15000|8560|21887|8710|5230|13400|-0.22920352|0.062030002|-0.0113|-0.07194|26.219|1Q2017/167.18/426.59!2Q2017/173.9/325.71!3Q2017/40/-74.94!4Q2017/96/740.76|2020-08-07||167.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:20|krtw_0328|082740.KS|HSD Engine Co., Ltd.|KRW|KSE|32939600|South Korea|Industrials|Specialty Industrial Machinery|http://www.hsdengine.com|5520|4660|217349|4810|1845|5970|0.3962264|0.026080001|0.00162|-0.11226|118.415|4Q2017/-514.7/60.12!1Q2018/50.63/10.55!2Q2018/-123/-125.14!3Q2018/-210/-100|2020-07-24||-514.7|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:22|krtw_0329|007160.KS|Sajo Industries Company Limited|KRW|KSE|4945000|South Korea|Consumer Defensive|Packaged Foods|http://www.sajo.co.kr|140000|32250|56191|33300|18700|50500|-0.334|0.033889998|-0.00179|-0.0585|96.977|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:23|krtw_0330|036580.KS|Farmsco|KRW|KSE|35018800|South Korea|Consumer Defensive|Packaged Foods|http://www.farmsco.com||6470|55744|6700|2450|8080|0.21157324|0.04298|0.018919999|-0.08645|203.116|4Q2017/58.14/205!1Q2018/218/264!2Q2018/92/400!3Q2018/78/238|||58.14|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:25|krtw_0331|001515.KS|SK Securities Co., Ltd.|KRW|KSE|308832992|South Korea|Financial Services|Asset Management|http://www.sks.co.kr||7010|238172|7070|1440|12050|1.2917342|0|1.0000001E-5|0.00014|630.051|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:26|krtw_0332|126560.KS|Hyundai HCN Co.,Ltd.|KRW|KSE|110153000|South Korea|Communication Services|Entertainment|http://www.hcn.co.kr|5050|4575|392260|4680|2320|5590|0.25469172|0.29345|0.03085|0.048979998|0.326|4Q2017/62/94!1Q2018/108/99.5!2Q2018/100/113!3Q2018/89/100.5|2016-11-09||62|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:27|krtw_0333|005880.KS|Korea Line Corporation|KRW|KSE|23588500|South Korea|Industrials|Marine Shipping|http://www.korealines.co.kr|34833|16500|13552|16700|10450|28200|-0.39602172|0.25932|0.022839999|0.13193|259.639|3Q2017/1564/800!4Q2017/-241/-493!1Q2018/419/1186.5!3Q2018/93/730|||1564|0m|0|0|-1m|1.44|9|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:29|krtw_0334|001230.KS|Dongkuk Steel Mill Company Limited|KRW|KSE|92525200|South Korea|Basic Materials|Steel|http://www.dongkuk.co.kr|10200|5810|197261|5810|2780|8830|-0.18053597|0.070310004|0.01924|-0.100880004|128.022|4Q2017/250/295!1Q2018/-410/210.33!2Q2018/-2054/-99!3Q2018/-77/53.67|2020-08-12||250|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:30|krtw_0335|005850.KS|SL Corporation|KRW|KSE|46345900|South Korea|Consumer Cyclical|Auto Parts|http://www.slworld.com|25286|13200|154229|12900|9090|24150|-0.3915094|0.07447|0.02368|0.073460005|21.102|4Q2017/293/460.56!1Q2018/272/337!2Q2018/471/467.27!3Q2018/327/345.27|2020-08-12||293|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:32|krtw_0336|007570.KS|Ilyang Pharmaceutical Co.,Ltd|KRW|KSE|18205200|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ilyang.co.kr|44000|69200|1188787|69200|17500|91300|1.6666667|0.124510005|0.042|0.07882|57.325|1Q2017/90/177!2Q2017/125/121!3Q2017/-36/187!4Q2017/-231/136|2020-08-11||90|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:33|krtw_0337|112610.KS|CS Wind Corporation|KRW|KSE|15992000|South Korea|Industrials|Specialty Industrial Machinery|http://www.cswind.com|41200|62900|488834|59000|16250|67600|0.5902965|0.10627|0.055630002|0.10248999|65.642|4Q2017/-205/-252!1Q2018/44/614!2Q2018/483/854.09!3Q2018/795/1072.82|||-205|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:35|krtw_0338|011160.KS|Doosan Engineering & Construction Co., Ltd.|KRW|KSE|329896992|||||1600|1240|109365|1240|1155|1685|||||||2016-11-15|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:36|krtw_0339|185750.KS|Chong Kun Dang Pharmaceutical Corp.|KRW|KSE|10823300|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ckdpharm.com|127965|124000|36928|121500|60900|152000|0.35000002|0.09483|0.06806|0.13067001|24.324|4Q2017/1476.19/1424.8!1Q2018/290.48/618.57!2Q2018/1233.33/1298.33!3Q2018/1316.19/1524.76|||1476.19|0m|0|0|-1m|1.33|15|-2m|1.36|14|-3m|1.31|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:38|krtw_0340|097230.KS|Hanjin Heavy Industries & Construction Co., Ltd.|KRW|KSE|83268304|South Korea|Industrials|Aerospace & Defense|http://www.hanjinsc.com|5166|6370|27911|6410|3590|7920|0.14260244|0.06996|0.02564|-1.105|458.161||2020-08-11|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:39|krtw_0342|079430.KS|Hyundai Livart Furniture Company Limited|KRW|KSE|20114200|South Korea|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hyundailivart.co.kr|25333|20300|88532|20600|5570|22700|0.20116615|0.04191|0.02421|0.04777|10.649|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:40|krtw_0343|101060.KS|SBS Media Holdings Co., Ltd.|KRW|KSE|128474000|South Korea|Communication Services|Entertainment|http://www.sbsmedia.co.kr|3500|1880|25326|1885|1465|2790|-0.19616205|0.04059|0.0027200002|-0.109560005|2.52|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:42|krtw_0344|002320.KS|Hanjin Transportation Co., Ltd.|KRW|KSE|11974700|South Korea|Industrials|Integrated Freight & Logistics|http://www.hanjin.co.kr|53000|52700|184953|50700|26250|60500|0.59936905|0.10549|0.01705|0.00241|190.475|4Q2016/-1241/1839!2Q2017/-1504/3820!3Q2017/-219/438!1Q2018/5402/637|||-1241|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:43|krtw_0345|011760.KS|Hyundai Corporation|KRW|KSE|12563400|South Korea|Industrials|Industrial Distribution|http://www.hyundaicorp.com|29000|14400|13195|14650|6950|21700|-0.31381732|0.01263|0.02199|0.05948|160.681|3Q2017/462/572!4Q2017/-543/1010!1Q2018/621/545!3Q2018/752/763|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:45|krtw_0346|028670.KS|Pan Ocean Co., Ltd.|KRW|KSE|534568992|South Korea|Industrials|Marine Shipping|http://www.panocean.com|6627|3620|590119|3705|2055|5210|-0.2777778|0.15687001|0.02804|0.0481|44.917|4Q2017/90.92/81.11!1Q2018/68/68.14!2Q2018/72/74.94!3Q2018/82/86.95|2020-08-11||90.92|0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:46|krtw_0347|115390.KS|Lock&Lock Co., Ltd.|KRW|KSE|54076500|South Korea|Consumer Cyclical|Packaging & Containers|http://www.locknlock.com|21500|11100|25489|11000|6420|16800|-0.27152318|0.12281|0.01675|0.01802|6.056|3Q2016/114/127!4Q2016/413/179!1Q2017/154/148!3Q2018/131/637|2020-07-31||114|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:48|krtw_0348|002990.KS|Kumho Industrial Co., Ltd.|KRW|KSE|35575700|South Korea|Industrials|Engineering & Construction|http://www.kumhoenc.com|5000|6600|37690|6750|4110|14800|-0.49248123|0.04399|0.031519998|0.14449|62.19|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:49|krtw_0350|069620.KS|Daewoong Pharmaceutical Co., Ltd.|KRW|KSE|10762700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.daewoong.com|223115|105000|35980|106000|63200|182000|-0.37091988|0.07051|0.01889|0.03798|59.036|4Q2017/725/1122.76!1Q2018/485/425.2!2Q2018/744/729.54!3Q2018/434/479.41|2020-07-29||725|0m|0|0|-1m|1.27|11|-2m|1.2|10|-3m|1.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:50|krtw_0351|138250.KS|NS Shopping Co., Ltd|KRW|KSE|33080600|South Korea|Consumer Cyclical|Specialty Retail|http://pr.nsmall.com|14500|12450|14890|12650|3905|14400|0.17674422|0.089549996|0.02081|-0.01422|100.633|4Q2017/515/357.5!1Q2018/441/583.55!2Q2018/80/315.96!3Q2018/324/561|||515|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:52|krtw_0352|023590.KS|Daou Tech, Inc.|KRW|KSE|43266600|South Korea|Technology|Information Technology Services|http://www.daou.com|35000|22050|67035|22500|11550|24250|0.07142854|0.73050004|0.085389994|0.09816|553.248|2Q2016/430/651!3Q2016/498/624!4Q2016/624/712!1Q2017/749/661|||430|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:53|krtw_0353|020000.KS|HANDSOME Corp.|KRW|KSE|21969600|South Korea|Consumer Cyclical|Apparel Manufacturing|http://www.thehandsome.com/ko/|46500|33750|19392|34700|15900|38500|-0.045392036|0.13|0.05095|0.08016|2.936|4Q2017/578/1012.93!1Q2018/1052/933.47!2Q2018/499/499.63!3Q2018/653/527.38|2020-08-05||578|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:55|krtw_0354|175330.KS|JB Financial Group Co., Ltd.|KRW|KSE|194344000|South Korea|Financial Services|Banks—Regional|http://www.jbfg.com|7920|4815|34743|4830|3260|5870|-0.14814812|0|0.0076599997|0.09912||4Q2017/108/164.5!1Q2018/420/410!2Q2018/464/503.95!3Q2018/448/485.31|||108|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:56|krtw_0355|102780.KS|KODEX Samsung Group|KRW|KSE|||||||7165|63769|7245|579|7715||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:58|krtw_0356|003000.KS|Bukwang Pharmaceutical Co., Ltd.|KRW|KSE|62250700|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bukwang.co.kr|29167|36100|2050243|34750|11666.7|45200|1.184875|0.08523|0.01198|-0.03206|26.902||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:35:59|krtw_0357|009290.KS|Kwang Dong Pharmaceutical Co., Ltd.|KRW|KSE|41080600|South Korea|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ekdp.com|12000|8960|8342499|7970|3910|9530|0.08731246|0.04733|0.032899998|0.055549998|23.963||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:01|krtw_0359|053210.KS|KT Skylife Co., Ltd.|KRW|KSE|47563400|South Korea|Communication Services|Broadcasting|http://www.skylife.co.kr|15311|7630|3718|7660|4725|10550|-0.26698565|0.23284|0.05032|0.08761|1.048|4Q2017/224/315.47!1Q2018/329/372.58!2Q2018/315/349.43!3Q2018/134/261.43|||224|0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:02|krtw_0360|122900.KS|iMarketKorea Inc.|KRW|KSE|31466300|South Korea|Industrials|Specialty Business Services|http://www.imarketkorea.com|15000|8400|14949|8510|6010|13250|-0.25022024|0.02554|0.029949998|0.06429|15.052||2016-11-02|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:03|krtw_0361|037560.KS|LG HelloVision Corp.|KRW|KSE|77446896|South Korea|Communication Services|Broadcasting|http://www.lghellovision.net|11467|3950|50386|3960|2415|7220|-0.4054054|0.19848|0.0078|-0.09696999|66.966|4Q2017/111/113.62!1Q2018/83/132!2Q2018/110/107.04!3Q2018/169/95.06|||111|0m|0|0|-1m|1|14|-2m|1|14|-3m|0.92|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:05|krtw_0362|900140.KS|LVMC Holdings|KRW|KSE|49747900|Vietnam|Consumer Cyclical|Auto Manufacturers|http://www.lvmcholdings.net|14500|3830|29346|3870|2310|5390|0.27302635|-0.00801|-0.021459999|-0.15364|81.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:06|krtw_0363|003545.KS|Daishin Securities Co., Ltd.|KRW|KSE|29970000|South Korea|Financial Services|Capital Markets|http://www.daishin.com||9230|87881|9130|6030|9580|-0.018279552|0|0.0047299997|0.04772|519.654|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:08|krtw_0364|003620.KS|Ssangyong Motor Company|KRW|KSE|149840000|South Korea|Consumer Cyclical|Auto Parts|http://www.smotor.com|4433|3870|1177491|4015|1100|5890|0.107586265|-0.02647|-0.103269994|-1.09842|245.713|2Q2017/-29/-33!3Q2017/-128/-7!4Q2017/-220/-47!3Q2018/-132/-35|2020-07-27||-29|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:09|krtw_0365|003410.KS|Ssangyong Cement Industrial Co., Ltd.|KRW|KSE|503859008|South Korea|Basic Materials|Building Materials|http://www.ssangyongcement.co.kr|7671|4940|135746|4960|3850|6330|-0.15358365|0.26653|0.044120003|0.07495|55.452|1Q2018/23.6/72!2Q2018/87/89.9!3Q2018/88/79.15|2020-08-03||23.6|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:11|krtw_0366|002350.KS|Nexen Tire Corporation|KRW|KSE|96163400|South Korea|Consumer Cyclical|Auto Parts|http://www.nexentire.com|11867|5300|75428|5370|3815|10050|-0.40859032|0.17998|0.03338|0.07079|85.942|4Q2017/219.56/353.5!1Q2018/248/308.4!2Q2018/201/348.23!3Q2018/480/317.6|2020-08-12||219.56|0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.74|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:12|krtw_0367|082640.KS|Tong Yang Life Insurance Co., Ltd.|KRW|KSE|155859008|South Korea|Financial Services|Insurance—Life|http://www.myangel.co.kr|7317|2895|29674|2885|1450|4470|-0.32276994|0.07679|0.00805|0.04709|11.533|3Q2016/649/1937!4Q2016/-2083/395!1Q2018/269/1054!2Q2018/78/905|||649|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:14|krtw_0369|122630.KS|Kodex Leverage|KRW|KSE|||||||12905|15810839|13105|6165|15695||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:15|krtw_0370|073240.KS|Kumho Tire Co., Inc.|KRW|KSE|287260000|South Korea|Consumer Cyclical|Auto Parts|http://www.kumhotire.com|8000|2965|132593|2985|2585|4625|-0.3359288|0.1353|0.00883|-0.06555|162.305|2Q2017/-306/22.21!1Q2018/-68/-374!2Q2018/-446/-195!3Q2018/-242/-170|2020-08-12||-306|0m|0|0|-1m|0.29|7|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:17|krtw_0371|017800.KS|Hyundai Elevator Co., Ltd|KRW|KSE|38351000|South Korea|Industrials|Specialty Industrial Machinery|http://www.hyundaielevator.co.kr|111000|48700|50915|49200|36300|95300|-0.4298957|0.08859|0.03574|0.013309999|56.524|3Q2017/2099/1294.5!4Q2017/-290/1071.5!1Q2018/-1063/1259!3Q2018/93/3460|2020-08-11||2099|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:18|krtw_0372|005250.KS|Green Cross Holdings Corporation|KRW|KSE|44934200|South Korea|Healthcare|Biotechnology|http://www.greencross.com||26650|983927|24200|14600|28600|0.100000024|0.05919|0.0077899997|-0.03061|63.235||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:20|krtw_0373|003475.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|12811400|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com||2135|38827|2160|1200|3130|0.004651189|0|0.00487|0.0521|507.829|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:21|krtw_0374|003470.KS|Yuanta Securities Korea Co., Ltd.|KRW|KSE|192680000|South Korea|Financial Services|Capital Markets|http://www.yuantakorea.com|4500|2785|125431|2840|1340|3120|-0.068852484|0|0.00487|0.0521|507.829|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:22|krtw_0375|071840.KS|LOTTE Himart Co.,Ltd.|KRW|KSE|23607700|South Korea|Consumer Cyclical|Specialty Retail|http://www.e-himart.co.kr|76917|30850|50038|32050|11050|39800|-0.17183465|0.065689996|0.043109998|0.08412|50.1|4Q2017/741/1176.25!1Q2018/1262/1085.67!2Q2018/2098/2035.5!3Q2018/2042/2718.76|2020-08-07||741|0m|0|0|-1m|1.33|15|-2m|1.2|15|-3m|1.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:24|krtw_0376|052690.KS|KEPCO Engineering & Construction Company, Inc.|KRW|KSE|38043500|South Korea|Industrials|Engineering & Construction|http://www.kepco-enc.com|21000|15700|20613|15700|12800|25350|-0.19897962|0.14521|0.032479998|0.04729|0.191|4Q2017/346.14/182!1Q2018/45/151.5!2Q2018/28/211.31!3Q2018/147/221.22|2020-07-23||346.14|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:25|krtw_0377|064350.KS|Hyundai Rotem Company|KRW|KSE|85000000|South Korea|Industrials|Railroads|http://www.hyundai-rotem.co.kr|26533|15450|321047|15900|8730|21150|-0.15425533|-0.0735|-0.040409997|-0.33021|120.247|4Q2017/-749/140.68!1Q2018/-127/119.54!2Q2018/54/171.66!3Q2018/-606/171|2020-07-24||-749|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:27|krtw_0378|138040.KS|Meritz Financial Group Inc.|KRW|KSE|131626000|South Korea|Financial Services|Asset Management|http://www.meritzgroup.com|20000|8990|16027|9010|5560|14100|-0.35642856|0|0.01253|0.13311|||2020-08-12|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:28|krtw_0379|000240.KS|Hankook Technology Group Co., Ltd.|KRW|KSE|91695104|South Korea|Consumer Cyclical|Auto Parts|http://www.hankooktire.com|20500|11700|133635|12100|7400|16150|-0.2389937|0.22719999|0.02712|0.04551|2.974|4Q2017/290.75/528.63!1Q2018/517/558.45!2Q2018/778.89/562.74!3Q2018/448/589.59|2020-08-12||290.75|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:30|krtw_0380|088980.KS|Macquarie Korea Infrastructure Fund|KRW|KSE|349044000|South Korea|Financial Services|Asset Management|http://www.macquarie.com/mkif|10025|11450|126852|11400|9260|12150|-0.021459222|0|0.11705|0.13615|13.608||2020-07-29|||0m|0|0|-1m|1|5|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:31|krtw_0381|007070.KS|GS Retail Co., Ltd.|KRW|KSE|77000000|South Korea|Consumer Cyclical|Department Stores|http://www.gsretail.com|48040|36550|37458|36700|25100|44900|-0.049222827|0.10844|0.02757|0.0734|118.148|4Q2017/196/389.64!1Q2018/208/258.43!2Q2018/574/573.94!3Q2018/765/708.58|2020-08-06||196|0m|0|0|-1m|0.69|26|-2m|0.73|26|-3m|0.72|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:33|krtw_0382|005945.KS|NH Investment & Securities Co., Ltd.|KRW|KSE|18871000|South Korea|||http://www.nhqv.com||7400|39162|7420|5550|9370|-0.19783783|0|0.00598|0.06468|459.514|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:34|krtw_0384|069500.KS|KODEX 200|KRW|KSE|||||||29020|1116612|29225|2300|31135||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:35|krtw_0385|006805.KS|Mirae Asset Daewoo Co., Ltd.|KRW|KSE|149856000|South Korea|Financial Services|Capital Markets|http://www.miraeassetdaewoo.com||4640|86596|4710|2405|5490|-0.023834169|0|0.00487|0.068179995|764.608|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:37|krtw_0386|099440.KQ|Smec Co.,Ltd|KRW|KOSDAQ|25212600|South Korea|||http://www.esmec.com||2025|168148|2050|2025|4200|0|-0.09088001|-0.04557|-0.14741|102.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:38|krtw_0387|036200.KQ|UNISEM Co., Ltd.|KRW|KOSDAQ|28909200|South Korea|||http://www.unisem.co.kr|10925|6390|224342|6570|6390|7440|0|0.15469|0.11153|0.19915001|14.784|4Q2017/180/118.77!1Q2018/330/398.65!2Q2018/271/225.87!3Q2018/172/178.03|||180|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:40|krtw_0388|052220.KQ|iMBC Co.,Ltd.|KRW|KOSDAQ|23000000|South Korea|||http://www.imbc.com||2805|188160|2765|2775|3510|0|0.08758|0.018860001|0.045840003|2.219|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:41|krtw_0389|057500.KQ|SKC solmics Co., Ltd.|KRW|KOSDAQ|61457500|South Korea|||http://www.skcsolmics.com|6410|4415|1064854|4585|4380|5210|0|0.12575|0.01534|-0.01055|133.188|4Q2016/80/-335!3Q2018/95/91.98|||80|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:43|krtw_0390|131970.KQ|Tesna Inc.|KRW|KOSDAQ|6639140|South Korea|||http://www.tesna.co.kr|31250|71300|283085|70600|12800|73000|0|0.53292|0.06878|0.16935|80.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:44|krtw_0391|053350.KQ|INITECH Co., Ltd.|KRW|KOSDAQ|19321600|South Korea|||http://www.initech.com||4570|15764|4655|4570|11300|0|0.06277|0.01205|-0.0458|1.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:46|krtw_0392|097780.KQ|S-MAC CO., Ltd.|KRW|KOSDAQ|220126000|South Korea|||http://www.s-mac.co.kr|17000|1395|4541207|1370|1340|1440|0|0.13102001|0.03291|-0.01016|16.432||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:47|krtw_0393|072020.KQ|Choong Ang Vaccine Laboratory Co., Ltd.|KRW|KOSDAQ|9960000|South Korea|||http://www.cavac.co.kr|15917|17050|22719|17000|16900|18550|0|0.23179|0.02022|0.029790001|11.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:48|krtw_0395|014190.KQ|Wonik Cube Corp.|KRW|KOSDAQ|33014100|South Korea|||http://www.wonikcube.com|16500|1565|60861|1595|1565|3245|0|0.01828|0.0016699999|0.07548|51.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:50|krtw_0396|025320.KQ|Synopex Inc.|KRW|KOSDAQ|69600000|South Korea|||http://www.synopex.com|10000|4925|36303653|4620|4790|5370|0|0.13693|0.06322|0.10012|37.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:51|krtw_0397|047310.KQ|Powerlogics Co., Ltd.|KRW|KOSDAQ|34421000|South Korea|||http://powerlogics.co.kr|6640|7440|173221|7570|5980|7620|0|0.05402|0.027590001|0.13996|23.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:53|krtw_0399|064550.KQ|Bioneer Corporation|KRW|KOSDAQ|22097400|South Korea|||http://www.bioneer.co.kr||13850|1459496|12700|10400|13950|0|-0.01791|-0.04912|-1.10437|263.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:54|krtw_0400|019550.KQ|SBI Investment Korea Co., Ltd.|KRW|KOSDAQ|161142000|South Korea|||http://www.sbik.co.kr||804|1679292|833|795|1625|0|0|0.0287|0.02996|1.433|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:56|krtw_0401|086520.KQ|Ecopro Co., Ltd.|KRW|KOSDAQ|22090200|South Korea|||http://www.ecopro.co.kr|53833|31350|168754|32300|31300|40650|0|0.13696|0.03503|0.0766|92.495|4Q2017/-415/296!1Q2018/167/353!2Q2018/572/362!3Q2018/467/395|||-415|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:57|krtw_0402|101490.KQ|S&S TECH Corporation|KRW|KOSDAQ|19114200|South Korea|||http://www.snstech.co.kr|10000|36850|291252|37950|4600|38450|0|0.30494|0.06446|0.12567|24.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:36:59|krtw_0403|018000.KQ|Unison Co., Ltd.|KRW|KOSDAQ|93600600|South Korea|||http://www.unison.co.kr|3500|1970|15701258|1955|1945|3820|0|-0.05073|-0.02489|-0.077020004|139.216|4Q2017/19/1.63!1Q2018/1/34.16!2Q2018/0.09/44.99!3Q2018/-14/79|||19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:00|krtw_0404|098120.KQ|Micro Contact Solution Co., Ltd.|KRW|KOSDAQ|8312770|South Korea|||http://www.mcsgroup.co.kr||4725|79568|4980|4500|5090|0|0.066199996|0.01312|0.03063|11.059|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:02|krtw_0405|040910.KQ|ICD Co., Ltd.|KRW|KOSDAQ|16208200|South Korea|||http://www.icd.co.kr|13500|15900|568859|15850|12900|16500|0|0.21322|0.06291|0.12319|17.506|3Q2018/138.3/67|||138.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:03|krtw_0406|036890.KQ|JINSUNG T.E.C., Inc.|KRW|KOSDAQ|20111400|South Korea|||http://www.jinsungtec.com|13400|7120|78582|7290|7110|14400|0|0.109639995|0.06204|0.15446|55.176||2016-11-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:06|krtw_0407|040350.KQ|CUROCOM Co.,Ltd.|KRW|KOSDAQ|109263000|South Korea|||http://www.curocom.com||2190|189819|2225|2195|3020|0|-0.83944|-0.08274|-0.49637002|62.548|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:07|krtw_0408|032620.KQ|UBcare. Co., Ltd.|KRW|KOSDAQ|50897000|South Korea|||http://www.ubcare.net||12750|1662362|12700|4135|13150|0|0.13954|0.06885|0.077589996|0.149|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:09|krtw_0409|041020.KQ|Infraware, Inc.|KRW|KOSDAQ|37421500|South Korea|||http://www.infraware-global.com|19150|1540|100789|1540|1520|1705|0|-0.29163998|-0.11264|-0.20018|1.498||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:10|krtw_0410|082850.KQ|Wooree Bio Co.,Ltd|KRW|KOSDAQ|42760400|South Korea|||http://www.wooreebio.co.kr|4500|1245|305253|1260|1240|1550|0|0.040159997|0.02478|0.04246|120.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:11|krtw_0411|009520.KQ|POSCO M-TECH Co., Ltd.|KRW|KOSDAQ|41642700|South Korea|||http://www.poscomtech.com|10500|4720|128104|4810|2950|4840|0|0.064770006|0.04779|0.02628|48.639|4Q2017/70.6/55.5!1Q2018/77/65!2Q2018/104/62!3Q2018/66/69|2016-08-16||70.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:13|krtw_0412|127120.KQ|DNA Link, Inc.|KRW|KOSDAQ|11476500|South Korea|||http://www.dnalink.com||6470|179363|6250|6330|6700||-0.44416|-0.18715|-0.81863|70.086|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:14|krtw_0414|041590.KQ|Gemvaxzio Co., Ltd.|KRW|KOSDAQ|43974800|South Korea|||http://www.gemvaxzio.com||782|45441|787|771|4280|0|-0.19799|-0.0298|-0.6337|59.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:16|krtw_0415|038680.KQ|Snet systems Inc|KRW|KOSDAQ|14994000|South Korea|||http://www.snetsystems.com||7050|239978|7250|5800|7260|0|0.02582|0.02554|0.051009998|28.211|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:17|krtw_0416|154040.KQ|Solueta Co., Ltd.|KRW|KOSDAQ|12086600|South Korea|||http://www.solueta.com|10300|2575|17426|2570|2565|5910|0|0.047069997|0.00629|-0.20502001|101.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:19|krtw_0417|034940.KQ|ChoA Pharmaceutical Co.,Ltd|KRW|KOSDAQ|28310200|South Korea|||http://www.choa.co.kr||4640|111971|4660|4630|5830|0|0.037|-0.0031400002|-0.043449998|28.778|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:20|krtw_0418|065650.KQ|Medifron DBT Co., Ltd.|KRW|KOSDAQ|29439100|South Korea|||http://www.medifron.com||3810|67226|3850|3780|7410|0|-0.094960004|-0.06315|-0.09251001|0.517|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:22|krtw_0419|095190.KQ|ENERGY&MACHINERY KOREA Co.,Ltd.|KRW|KOSDAQ|35803600|South Korea|||http://www.yesemk.com||4845|1276590|5140|4835|5150||-0.05342|-0.036530003|-0.15608|99.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:23|krtw_0421|035610.KQ|Solborn, Inc.|KRW|KOSDAQ|24593500|South Korea|||http://www.solborn.co.kr||3515|11451|3530|3505|6610|0|0.03017|-0.00119|-0.021979999|2.272|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:25|krtw_0422|078890.KQ|Kaonmedia Co, Ltd.|KRW|KOSDAQ|14480700|South Korea|||http://www.kaonmedia.co.kr|15500|6080|51382|6110|6080|13300|0|0.051659998|0.04577|0.11161|49.617|2Q2017/500/667!3Q2017/321/453!4Q2017/-187/580|||500|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:26|krtw_0423|027580.KQ|SANGBO Corp.|KRW|KOSDAQ|31464300|South Korea|||http://www.e-sbk.com|19200|998|142011|1010|997|2340|0|-0.01819|-0.02935|-0.53634|130.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:27|krtw_0424|021080.KQ|Atinum Investment Co., Ltd|KRW|KOSDAQ|48000000|South Korea|||http://www.atinuminvest.co.kr||1685|149239|1675|1680|6060|0|0|0.074039996|0.074829996||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:29|krtw_0425|006910.KQ|Bosung Power Technology Co., Ltd|KRW|KOSDAQ|45654700|South Korea|||http://www.bosungpower.co.kr||1780|124328|1800|1775|3075|0|0.01159|-0.00535|0.040260002|23.836|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:30|krtw_0426|090460.KQ|BH Co., Ltd.|KRW|KOSDAQ|29410200|South Korea|||http://www.bhe.co.kr|24375|24600|2197268|23600|19100|25000|0|0.13543999|0.08332|0.23056|28.227|4Q2017/432/873.43!1Q2018/273/505.91!2Q2018/510/285.37!3Q2018/687/1096.41|2016-11-15||432|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:32|krtw_0427|039560.KQ|DASAN Networks, Inc.|KRW|KOSDAQ|30288100|South Korea|||http://www.dasannetworks.com|9000|10850|696967|11000|10800|11450||0.00607|-0.01501|-0.14429|30.175|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:33|krtw_0428|004780.KQ|Daeryuk Can Co., Ltd.|KRW|KOSDAQ|15903200|South Korea|||http://www.drcc.co.kr||4540|8958|4570|4540|6760|0|0.08404|0.01874|0.03466|59.336|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:35|krtw_0429|023600.KQ|Sambo Corrugated Board Co., Ltd.|KRW|KOSDAQ|16170000|South Korea|||http://www.isambo.com||7650|9504|7730|7450|7800|0|0.17122|0.05317|0.092080005|15.403|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:36|krtw_0430|082210.KQ|Optrontec Inc.|KRW|KOSDAQ|22155400|South Korea|||http://www.optrontec.net|7500|5130|210780|5130|5120|5230||0.16309999|0.04664|0.02478|135.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:38|krtw_0431|060370.KQ|KT Submarine Co., Ltd.|KRW|KOSDAQ|20554100|South Korea|||http://www.ktsubmarine.co.kr||4225|80187|4320|4200|4560|0|0|0.06809|0.1097|2.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:39|krtw_0432|106240.KQ|Finetechnix. Co.,Ltd.|KRW|KOSDAQ|37501200|South Korea|||http://www.finetechnix.com/index/|5200|5290|544192|5450|2625|5400|0|0.104720004|0.01367|-0.023829998|40.405|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:40|krtw_0433|040610.KQ|SG&G Corporation|KRW|KOSDAQ|33746100|South Korea|||http://www.sgng.com||1635|319498|1730|1610|3300|0|0.00952|-0.00701|-0.094919994|18.157|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:42|krtw_0434|121600.KQ|Advanced Nano Products Co., Ltd.|KRW|KOSDAQ|10585800|South Korea|||http://www.anapro.com|26000|24800|192519|25550|19450|25850|0|0.14937|0.025980001|0.04875|4.865|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:43|krtw_0435|043090.KQ|Cube&Company Co., Ltd.|KRW|KOSDAQ|28986700|South Korea|||http://www.pharmswell.com||3785|5102891|3800|3645|7030|0|-0.090270005|-0.0592|-0.17334999|22.043|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:45|krtw_0436|123750.KQ|Alton Sports Co.,Ltd.|KRW|KOSDAQ|12746300|South Korea|||http://www.altonsports.co.kr||3230|12570|3300|3220|3785|0|-0.26431|-0.12555|-0.48488|75.396|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:46|krtw_0437|067570.KQ|NVH Korea Inc.|KRW|KOSDAQ|27722200|South Korea|||http://www.nvh-korea.co.kr||2890|103103|2905|2865|2925||0.06779|0.020750001|-0.05922|231.434|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:48|krtw_0438|141000.KQ|Viatron Technologies, Inc.|KRW|KOSDAQ|12114700|South Korea|||http://www.viatrontech.com|19250|9700|49600|9910|9680|19300|0|0.040489998|0.0023100001|0.0241|0.097|4Q2017/191/732!1Q2018/393/487.64!2Q2018/337/318!3Q2018/997/485.88|||191|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:49|krtw_0439|019540.KQ|Ilji Technology Co., Ltd.|KRW|KOSDAQ|13003600|South Korea|||http://www.iljitech.co.kr|9800|3500|66183|3510|3460|4350|0|0.123859994|-0.03206|-0.06021|109.646|3Q2016/11/319!1Q2017/-101/504.79!2Q2017/59/391.87|||11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:51|krtw_0440|086890.KQ|ISU Abxis Co., Ltd.|KRW|KOSDAQ|26625300|South Korea|||http://www.abxis.com|15000|6940|132148|6880|6850|14550|0|-0.56504|-0.13279|-0.35422|50.071|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:52|krtw_0441|053450.KQ|SEKONIX Co., Ltd.|KRW|KOSDAQ|11630800|South Korea|||http://www.sekonix.com|14975|4965|22694|5020|4965|14800|0|0.044299997|-0.01701|-0.2586|160.813|3Q2016/-88.35/366.99!4Q2016/-26.21/286.41!2Q2017/208.97/1746.65!3Q2017/-66.57/1438.74|2016-11-09||-88.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:54|krtw_0442|059100.KQ|i-Components Co., Ltd|KRW|KOSDAQ|7021660|South Korea|||http://www.i-components.co.kr|22000|3900|5566|3935|3885|8330|0|0.10104|-0.00656|0.014889999|55.65|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:55|krtw_0443|123860.KQ|AnaPass Inc.|KRW|KOSDAQ|9980580|South Korea|||http://www.anapass.com||21500|25217|22000|21450|22400||-0.31451|-0.19861999|-0.6116|87.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:56|krtw_0444|053590.KQ|HANKOOK Technology Inc.|KRW|KOSDAQ|71184200|South Korea|||http://www.myht.co.kr||991|628650|1025|991|1025||-0.04859|-0.04671|-0.73787004|188.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:58|krtw_0445|066980.KQ|Brain Contents CO., LTD.|KRW|KOSDAQ|149174000|South Korea|||http://www.braincontents.kr||622|205754|618|619|1035|0|0.14622|0.01324|0.08866|33.101|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:37:59|krtw_0446|039980.KQ|Leenos Corp.|KRW|KOSDAQ|38780900|South Korea|||http://www.leenos.co.kr||1205|33682|1225|1205|2620|0|-0.01293|-0.0147|-0.05013|23.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:01|krtw_0447|192250.KQ|KSIGN Co., Ltd.|KRW|KOSDAQ|64671300|South Korea|||http://www.ksign.com||1335|294798|1335|1335|2555|0|0.23156|0.041100003|0.081829995|10.578|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:02|krtw_0448|143240.KQ|SaraminHR Co.,Ltd.|KRW|KOSDAQ|11634300|South Korea|||http://www.saraminhr.co.kr|27000|26750|23796|26600|26350|26800||0.31839|0.14427|0.25103|0.628|2Q2018/469/382!3Q2018/415/313|||469|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:04|krtw_0449|095610.KQ|TES Co., Ltd|KRW|KOSDAQ|19765800|South Korea|||http://www.hites.co.kr|30000|23100|250997|23250|23050|36000|0|0.096870005|0.02953|0.03532|4.835|4Q2017/428/583.81!1Q2018/1047/927.69!2Q2018/651/1144.1!3Q2018/351/683.36|2016-11-04||428|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:05|krtw_0450|123260.KQ|Sapphire Technology Co., Ltd|KRW|KOSDAQ||||||74667|27|30767694|73|27|57||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:07|krtw_0451|900080.KQ|S&C Engine Group Limited|KRW|KOSDAQ|123760000|Hong Kong|||http://www.scengine.co.kr||197|383779|197|185|975|0|0.36068|0.011039999|-0.00421||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:08|krtw_0452|043650.KQ|Kook Soon Dang.Co.,Ltd.|KRW|KOSDAQ|17124900|South Korea|||http://www.ksdb.co.kr|10000|3725|17098|3800|3720|6100|0|0.00836|-0.010980001|-0.03425|11.401|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:09|krtw_0453|033170.KQ|Signetics Corporation|KRW|KOSDAQ|85728304|South Korea|||http://www.signetics.com|5325|725|76921|735|724|1355|0|0.01435|-0.06988|-0.14989|10.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:11|krtw_0454|151910.KQ|Nanos Co., Ltd.|KRW|KOSDAQ|109014000|South Korea|||http://www.nanosm.com||3555|42277|3500|1850|3590|0|-0.048720002|-0.05533|-0.23875|72.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:12|krtw_0455|077360.KQ|Duksan Hi Metal Co.,Ltd|KRW|KOSDAQ|19958300|South Korea|||http://www.dshm.co.kr|34000|7950|110358|7620|7620|8000||0.15279001|0.01721|0.10325|0.84|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:14|krtw_0456|050890.KQ|SOLiD, Inc.|KRW|KOSDAQ|51816900|South Korea|||http://www.solid.co.kr|7500|7620|2860557|7390|5140|7740|0|0.052020002|0.01022|0.10775|60.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:15|krtw_0457|060310.KQ|3S KOREA Co., Ltd.|KRW|KOSDAQ|44772100|South Korea|||http://www.3sref.com||2550|160999|2485|2265|2595|0|0.113520004|0.0053399997|-0.0319|36.36|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:17|krtw_0458|191420.KQ|TegoScience Inc.|KRW|KOSDAQ|8074630|South Korea|||http://www.tegoscience.com||31000|106898|32600|30900|120100|0|0.19528|0.01007|0.02668|0.105|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:18|krtw_0459|131370.KQ|RSUPPORT Co., Ltd.|KRW|KOSDAQ|52403200|South Korea|||http://www.rsupport.com||8940|1199675|9210|2985|9300|0|0.23777|0.05446|-0.29919|27.323|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:20|krtw_0460|017890.KQ|Korea Alcohol Industrial Co., Ltd.|KRW|KOSDAQ|20580600|South Korea|||http://www.ka.co.kr||15700|247141|15650|8520|15950|0|0.15344|0.05585|0.110530004|14.015|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:21|krtw_0461|067990.KQ|Deutsch Motors Inc.|KRW|KOSDAQ|27032700|South Korea|||http://www.deutschmotors.com|9070|6500|62778|6620|6500|6830|0|0.07355|0.05849|0.20486|185.795|2Q2017/79/92!3Q2017/99/117!4Q2017/-56/347!1Q2018/295/377|||79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:22|krtw_0462|115450.KQ|G-treeBNT Co., Ltd.|KRW|KOSDAQ|24201200|South Korea|||http://www.gtreebnt.com||25500|84434|25900|25450|42700|0|-0.17575|-0.05362|-0.19048999|49.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:24|krtw_0463|073110.KQ|LMS Co., Ltd.|KRW|KOSDAQ|7372580|South Korea|||http://www.lmsglobal.com|29000|10050|36998|10100|9070|10200|0|0.02615|-0.01495|0.00266|47.237||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:25|krtw_0464|039840.KQ|DIO Corporation|KRW|KOSDAQ|14953400|South Korea|||http://www.dio.co.kr|40000|24950|8892|25200|24950|41000|0|0.3163|0.07344|0.15763|48.755|4Q2017/-299/314.95!1Q2018/483/369!2Q2018/255/345.95!3Q2018/141/434.59|||-299|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:27|krtw_0465|056080.KQ|Yujin Robot Co., Ltd.|KRW|KOSDAQ|37512200|South Korea|||http://www.yujinrobot.com||2320|146960|2395|2320|5920|0|-0.20495|-0.11479|-0.40405998|29.468|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:28|krtw_0466|122350.KQ|Samkee Automotive Co., Ltd.|KRW|KOSDAQ|30941100|South Korea|||http://www.samkee.com|4570|2800|435904|2860|2790|3730|0|0.14738|0.00896|0.0224|162.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:30|krtw_0467|033160.KQ|MK Electron Co., Ltd.|KRW|KOSDAQ|20484500|South Korea|||http://www.mke.co.kr||10550|323996|10600|10450|12200|0|0.36229|0.09101|0.095290005|36.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:31|krtw_0468|097520.KQ|MCNEX Co., Ltd|KRW|KOSDAQ|17627400|South Korea|||http://www.mcnex.com|28000|35150|280949|35100|24800|36000|0|0.11951|0.12922|0.47069|61.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:33|krtw_0469|039830.KQ|Aurora World Corporation|KRW|KOSDAQ|10338200|South Korea|||http://www.auroraworld.com|16500|9040|16095|9290|9040|12150|0|0.13297|0.029360002|0.00911|108.624|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:34|krtw_0470|030960.KQ|Yangjisa Co., Ltd.|KRW|KOSDAQ|13736100|South Korea|||http://www.yangjisa.com||9380|5460|9410|9330|12200|0|0.15656|0.022720002|0.97198|0.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:36|krtw_0471|029960.KQ|Korea Environment Technology Co., LTD.|KRW|KOSDAQ|49785700|South Korea|||http://www.koentec.co.kr|6500|8840|97521|8900|5040|8970|0|0.54545|0.09927|0.17860001|17.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:37|krtw_0472|049080.KQ|GIGALANE Co.,Ltd.|KRW|KOSDAQ|52276100|South Korea|||http://www.gigalane.com|4250|1130|99795|1145|1125|3480|0|-0.23591|-0.1229|-0.95769995|211.029|3Q2016/-82.04/-3.88!4Q2016/-183.5/-26.21!1Q2017/164.56/88.35!2Q2017/8.25/114.56|||-82.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:39|krtw_0473|012860.KQ|Mobase Electronics Co.,Ltd.|KRW|KOSDAQ|26800800|South Korea|||http://www.seoyonelec.com||1610|272153|1610|1595|2510|0|0.05771|0.0083|-0.09257|166.041|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:40|krtw_0474|037950.KQ|Elcomtec Co., Ltd.|KRW|KOSDAQ|84447504|South Korea|||http://www.elcomtec.co.kr||1805|351212|1820|1785|1820||0.13625|0.02027|-0.01964|8.415|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:41|krtw_0475|053280.KQ|YES24 Co.,Ltd|KRW|KOSDAQ|17200000|South Korea|||http://www.yes24.com|13500|7450|308498|7340|5700|7660|0|0.02465|0.00153|-0.10151|60.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:43|krtw_0476|126700.KQ|HyVision System. Inc|KRW|KOSDAQ|14356800|South Korea|||http://www.hyvision.co.kr|22250|11000|337017|11250|10800|14950|0|0|0.01625|0.02256|5.906|1Q2016/9/146!2Q2016/120/220!4Q2017/439/349.72|||9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:44|krtw_0477|041910.KQ|EstechPharma Co., Ltd.|KRW|KOSDAQ|11680000|South Korea|||http://www.estechpharma.com||12150|161644|11900|11800|16650|0|0.14736|0.02802|0.17366|0.57|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:46|krtw_0478|033290.KQ|COWELL FASHION Co.,Ltd|KRW|KOSDAQ|88663600|South Korea|||http://www.cowellfashion.co.kr|7950|5820|88306|5900|5800|5940||0.20599002|0.14062999|0.22798|16.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:47|krtw_0479|084650.KQ|LabGenomics Co., Ltd.|KRW|KOSDAQ|9076740|South Korea|||http://www.labgenomics.co.kr|25000|29150|2787311|27850|28200|30750||0|||16.966|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:49|krtw_0480|088130.KQ|Dong A Eltek Co., Ltd.|KRW|KOSDAQ|10402700|South Korea|||http://www.dongaeltek.co.kr|26300|7340|32653|7420|7300|13150|0|0.11379|0.039979998|0.04636|0.992|4Q2017/204/901!1Q2018/174/216!2Q2018/458/557!3Q2018/537/537|||204|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:50|krtw_0481|053110.KQ|Soribada Inc.|KRW|KOSDAQ|59797400|South Korea|||http://www.soribada.com||498|393389|506|497|2200|0|-0.16469|-0.104049996|-0.45944|28.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:51|krtw_0482|045100.KQ|Hanyang ENG Co., Ltd.|KRW|KOSDAQ|17791100|South Korea|||http://www.hanyangeng.co.kr||10200|51892|10400|10150|13800|0|0.058280002|0.04809|0.110240005|0.465|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:53|krtw_0483|039860.KQ|NanoEnTek Inc.|KRW|KOSDAQ|26292800|South Korea|||http://www.nanoentek.com||10500|259355|10750|6610|10700|0|0.22691|0.05395|0.18563|1.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:54|krtw_0484|049520.KQ|UIL Co., Ltd.|KRW|KOSDAQ|21784900|South Korea|||http://www.dkuil.com|15000|4055|11036|4100|4050|6960|0|0.047930002|0.01227|0.02992|4.713|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:56|krtw_0485|030350.KQ|Dragonfly GF Co., Ltd|KRW|KOSDAQ|16008500|South Korea|||http://www.dragonflygame.com|7880|2995|91010|2990|2985|4880|0|-0.51791||-0.38596|4.187|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:57|krtw_0486|078140.KQ|Daebongls.Co.,Ltd.|KRW|KOSDAQ|11086600|South Korea|||http://www.daebongls.co.kr|15000|11050|54478|11150|10250|11200|0|0.14849|0.054130003|0.08543|9.379|2Q2016/259/221!3Q2016/190/196!4Q2016/134/212!1Q2017/202/214|||259|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:38:59|krtw_0487|089030.KQ|Techwing, Inc.|KRW|KOSDAQ|19318800|South Korea|||http://www.techwing.co.kr|20800|20650|373151|21250|18000|21350|0|0.20785|0.06158|0.12367|78.692|4Q2017/638/350.5!1Q2018/290/234.5!2Q2018/274/414.5!3Q2018/448/673|||638|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:00|krtw_0488|094850.KQ|Very Good Tour Co., Ltd.|KRW|KOSDAQ|13850000|South Korea|||http://www.verygoodtourcompany.com|21000|4890|15880|4970|4890|11350|0|0.09731|0.015360001|0.24034001|0.938|3Q2017/167/105!4Q2017/306/205!1Q2018/187/363!2Q2018/240/467|||167|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:01|krtw_0489|065160.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:03|krtw_0490|095500.KQ|MNtech Co., Ltd.|KRW|KOSDAQ|19982600|South Korea|||http://www.mntech.co.kr/eng|10000|3085|99735|3180|3080|5260|0|0.03404|8.0000005E-5|0.00854|57.79|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:04|krtw_0491|036670.KQ|KCI Limited|KRW|KOSDAQ|10927000|South Korea|||http://www.kciltd.com||10150|26376|10350|9030|10400|0|0.16404|||21.571|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:06|krtw_0492|060150.KQ|INSUN Environmental New Technology Co., Ltd.|KRW|KOSDAQ|38391300|South Korea|||http://www.insun.co.kr|10000|8850|560739|8700|7790|8960|0|0.26634002|0.07218|0.13114001|42.754|1Q2017/64/66!2Q2017/107/137!3Q2017/17/156!4Q2017/-102/137|||64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:07|krtw_0493|052710.KQ|Amotech Co., Ltd.|KRW|KOSDAQ|9190470|South Korea|||http://www.amotech.co.kr|31850|30600|39725|31300|30450|50500|0|0.12394|0.01118|-0.01753|84.974|4Q2017/132/600.72!1Q2018/701/966.69!2Q2018/217/522.57!3Q2018/40/689.5|||132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:09|krtw_0494|079370.KQ|Zeus Co., Ltd.|KRW|KOSDAQ|9724000|South Korea|||http://www.globalzeus.com|24500|14900|99816|15800|14750|17400|0|0.038429998|0.0074699996|0.02194|49.949|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:10|krtw_0495|091120.KQ|EM-Tech.CO., LTD.|KRW|KOSDAQ|16060900|South Korea|||http://www.em-tech.co.kr|29250|13650|486965|13800|13500|19300|0|0.027|-0.02866|-0.03875|29.166|2Q2017/212/282|||212|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:12|krtw_0496|020710.KQ|Sigong Tech Co., Ltd.|KRW|KOSDAQ|19823400|South Korea|||http://www.sigongtech.co.kr||5800|193447|5410|5390|8660|0|0.0734|0.0381|0.1517|0.28|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:13|krtw_0498|101330.KQ|MOBASE Co.,Ltd.|KRW|KOSDAQ|23924000|South Korea|||http://www.mobase.com||3630|119304|3675|3605|6410|0|0.07728|0.025940001|0.12060001|87.275|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:14|krtw_0499|052330.KQ|Kortek Corporation|KRW|KOSDAQ|14869800|South Korea|||http://www.kortek.co.kr|26500|8870|8936|8940|8870|15600|0|0.11494||0.09257||3Q2017/739/665!4Q2017/244/276!1Q2018/468/465!2Q2018/756/738|||739|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:16|krtw_0500|149950.KQ|Avatec Co., Ltd.|KRW|KOSDAQ|15607500|South Korea|||http://www.avatec.co.kr||7270|1565|7220|7250|7920|0|0.13453001|0.02335|0.053000003|||2016-11-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:17|krtw_0503|036000.KQ|YeaRimDang Publishing Co., Ltd.|KRW|KOSDAQ|22051600|South Korea|||http://www.yearim.kr|14200|2320|24825|2360|2300|10550|0|0.02832|-0.05711|-0.29513|125.539|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:19|krtw_0504|072470.KQ|Woory Industrial Holdings Co.,Ltd.|KRW|KOSDAQ|18845700|South Korea|||http://www.woory.com||5520|30612|5700|5520|7440|0|0.07503|0.0143|0.01438|36.278|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:20|krtw_0505|069920.KQ|ISE Commerce Company Limited|KRW|KOSDAQ|25514100|South Korea|||http://www.isecommerce.co.kr||4105|625|4120|3505|4175|0|-0.07127|-0.03786|-0.28447|40.19|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:22|krtw_0506|033640.KQ|Nepes Corporation|KRW|KOSDAQ|22651200|South Korea|||http://www.nepes.co.kr|12000|30850|567328|31500|10100|31550|0|0.28832|0.07236|0.15456|175.315|1Q2018/-42/220!2Q2018/620/162!3Q2018/408/442|2015-08-24||-42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:23|krtw_0507|074600.KQ|Wonik QnC Corporation|KRW|KOSDAQ|26288000|South Korea|||http://www.wonikquartz.com|15667|14150|126386|14500|14100|14550|0|0.16843|0.03018|-0.04358|107.933|2Q2017/246/268!3Q2017/396/280!4Q2017/144.39/190!3Q2018/311/480.53|||246|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:25|krtw_0508|065510.KQ|Huvitz Co., Ltd.|KRW|KOSDAQ|11593700|South Korea|||http://www.huvitz.com|12375|6920|11127|6930|6890|13950|0|0.23289|0.055040002|0.09487|66.154|4Q2017/-220/153.65!1Q2018/106/182.99!2Q2018/310/213.76!3Q2018/114/149.59|||-220|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:26|krtw_0509|049180.KQ|Cellumed Co., Ltd.|KRW|KOSDAQ|20589500|South Korea|||http://www.cellumed.co.kr||5980|360026|5980|5940|6180||-0.21078|-0.089940004|-1.7838299|165.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:28|krtw_0510|007720.KQ|Daemyung Sonoseason Co.,Ltd.|KRW|KOSDAQ|99815800|South Korea|||http://daemyungcorporation.com|2700|1070|91223|1090|1055|3255|0|0.0092400005|-0.00392|-0.01438|20.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:29|krtw_0511|008290.KQ|Wonpung Mulsan Co.,Ltd|KRW|KOSDAQ|38390500|South Korea|||http://www.wonpung.com||2095|20011|2120|2095|4035|0|0.04125|0.01092|0.00378|32.459|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:30|krtw_0512|035900.KQ|JYP Entertainment Corporation|KRW|KOSDAQ|33095600|South Korea|||http://www.jype.com|43786|32000|885396|31250|15500|32750|0|0.33681|0.16597|0.23679|1.28|2Q2018/224/185!3Q2018/199/195.39|||224|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:32|krtw_0514|005160.KQ|Dongkuk Industries Co., Ltd.|KRW|KOSDAQ|51524400|South Korea|||http://www.dkis.co.kr|6500|3150|6788023|2750|2825|4355|0|0.09232|0.03004|0.04684|15.541|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:33|krtw_0515|033130.KQ|DIGITAL CHOSUN Inc.|KRW|KOSDAQ|37115300|South Korea|||http://pr.dizzo.com||3130|861548|3235|2325|3245|0|0.17464|0.02168|0.04804|3.236|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:35|krtw_0516|064240.KQ|Homecast Co.,Ltd.|KRW|KOSDAQ|31934700|South Korea|||http://www.homecast.net||3435|32038|3505|3415|14150|0|-0.11124|-0.04473|-0.13826999|9.534|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:36|krtw_0517|048410.KQ|Hyundai Bioscience Co., Ltd.|KRW|KOSDAQ|34182200|South Korea|||http://www.hyundaiit.com||11700|437183|12000|5770|12050|0|0.21889|0.01781|-0.00878|11.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:38|krtw_0518|032500.KQ|Kmw Inc.|KRW|KOSDAQ|38597200|South Korea|||http://www.kmw.co.kr|31797|70500|856870|68800|23800|71600|0|0.19725001|0.20212999|0.54471|36.407|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:39|krtw_0519|102710.KQ|ENF Technology Co., Ltd.|KRW|KOSDAQ|14225700|South Korea|||http://enftech.com|18000|42250|79062|42900|20250|43000|0|0.17175|0.10569|0.19451|19.331|3Q2017/755/705!4Q2017/127/705!1Q2018/374/447!2Q2018/498/471|||755|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:40|krtw_0520|038540.KQ|Sangsangin Co., Ltd.|KRW|KOSDAQ|46409500|South Korea|||http://www.texcell-netcom.co.kr|32200|6140|59539|6230|6130|24500|0|0.58862|0.05353|0.14676|47.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:42|krtw_0521|067390.KQ|AeroSpace Technology of Korea Inc.|KRW|KOSDAQ|24997600|South Korea|||http://www.astk.co.kr|22000|3970|59963|3975|3950|23400|0|0.18293|0.01291|-0.02489|127.834|4Q2016/301/211.44!1Q2017/31/108.5!2Q2018/172/29.81!3Q2018/43/84.79|||301|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:43|krtw_0522|104480.KQ|TK Chemical Corporation|KRW|KOSDAQ|90895400|South Korea|||http://www.tkchemi.co.kr|3500|2110|500255|2185|2095|2195|0|0.009||-0.00918|106.052|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:45|krtw_0523|122990.KQ|WiSoL CO.,LTD.|KRW|KOSDAQ|23641500|South Korea|||http://www.wisol.co.kr|22830|15200|199881|15450|14050|15650|0|0.21624|0.044650003|0.06854|6.912|3Q2017/529.52/477.22!4Q2017/831/457.49!2Q2018/512/457.39!3Q2018/688/496|2016-11-10||529.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:46|krtw_0524|138360.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:48|krtw_0526|088390.KQ|Innox Corporation|KRW|KOSDAQ|9350840|South Korea|||http://www.innoxcorp.com|199413|6920|2512|7040|6910|17400|0|-0.04381|-0.013409999|-0.13136|41.671|2Q2016/860.8/947.21!3Q2016/1272.92/1584.23!4Q2016/-724.53/445.36!1Q2017/601.56/985.43|2016-10-25||860.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:49|krtw_0527|007390.KQ|NatureCell Co.,Ltd.|KRW|KOSDAQ|53076400|South Korea|||http://www.naturecell.co.kr||9460|215342|9610|9380|32600|0|0.01281|0.00124|-0.50128|79.334|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:51|krtw_0528|041920.KQ|Mediana Co., Ltd.|KRW|KOSDAQ|8563860|South Korea|||http://www.mediana.co.kr|20000|20100|182330|19850|10450|20500|0|0.21576001|0.094680004|0.16249001|0.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:52|krtw_0529|048550.KQ|SM Culture & Contents Co., Ltd.|KRW|KOSDAQ|92639696|South Korea|||http://www.smcultureandcontents.com|4000|1725|293286|1780|1720|3300|0|0.07735|0.00759|0.022119999|11.339|3Q2018/-0.13/42|||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:53|krtw_0530|195990.KQ|Abpro Bio Co., Ltd.|KRW|KOSDAQ|110474000|South Korea|||http://www.ugint.co.kr||950|41396998|910|943|1620|0|-1.01827|-0.10745|-0.27878|36.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:55|krtw_0531|151860.KQ|KG Eco Technology Services Co., Ltd.|KRW|KOSDAQ|36000000|South Korea|||http://www.kgets.co.kr|5800|4160|173094|4195|4135|4495|0|0.1718||0.07862|32.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:56|krtw_0532|043610.KQ|Genie Music Corporation|KRW|KOSDAQ|58115400|South Korea|||http://www.geniemusic.co.kr|9760|3680|114087|3660|3660|6070|0|0.051999997|0.023610001|0.050229996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:58|krtw_0533|033500.KQ|Dongsung FineTec Co., Ltd.|KRW|KOSDAQ|26983600|South Korea|||http://www.dsfinetec.co.kr|11000|9520|106464|9370|8190|9580|0|0.10936|0.060879998|0.17634001|121.399|3Q2017/-241/-9!4Q2017/-377.87/129!1Q2018/52/-208!2Q2018/-238/-354|2016-11-15||-241|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:39:59|krtw_0534|085810.KQ|Alticast Corporation|KRW|KOSDAQ|20623200|South Korea|||http://www.alticast.com|6000|1645|46247|1655|1625|5790|0|-0.106750004|-0.060149997|-0.19207|22.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:01|krtw_0535|066700.KQ|Theragen Etex Co.,Ltd.|KRW|KOSDAQ|30476100|South Korea|||http://www.etexpharm.co.kr||9720|143094|9830|9700|13100|0|0.06325|0.01337|0.36171|28.725|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:02|krtw_0536|200780.KQ|BCWorld Pharm Co., Ltd.|KRW|KOSDAQ|7691000|South Korea|||http://www.bcwp.co.kr||18150|18211|18050|17950|25050|0|0.17317|0.020969998|0.07034|60.887|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:04|krtw_0537|021320.KQ|KCC Engineering & Construction Co., Ltd.|KRW|KOSDAQ|21400000|South Korea|||http://www.kccworld.net||6700|17473|6760|6690|9000|0|0.04336|0.03337|0.08344|59.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:05|krtw_0538|104200.KQ|NHN Bugs Corp.|KRW|KOSDAQ|14152700|South Korea|||http://www.bugscorp.co.kr|12500|4795|3246|4865|4775|9600|0|0.102010004|0.03682|0.04612|4.232|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:07|krtw_0539|094480.KQ|Galaxia Communications Co., Ltd.|KRW|KOSDAQ|37891000|South Korea|||http://www.galaxiacommunications.co.kr||4535|255000|4510|4455|6510|0|0.1269|0.02476|0.10311|100.556|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:08|krtw_0540|005290.KQ|Dongjin Semichem Co., Ltd.|KRW|KOSDAQ|51414500|South Korea|||http://www.dongjin.com|15000|29050|493758|28850|28450|29600||0.17596|0.08269|0.18353|99.103|2Q2017/266/299!3Q2017/334/344!4Q2017/87/376!1Q2018/251/396|||266|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:09|krtw_0541|141020.KQ|Fortis, Inc.|KRW|KOSDAQ|52558600|South Korea|||http://www.fortis.co.kr||108|135678732|108|102|1580|0|-1.35655|-0.14493|-0.63032|4.321|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:11|krtw_0542|060300.KQ|Redrover Co.,Ltd.|KRW|KOSDAQ|47637700|South Korea|||http://www.redrover.co.kr/main/en||610|2076160|610|577|4250|0|0|-0.73803|-1.82061|124.944|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:12|krtw_0543|064760.KQ|Tokai Carbon Korea Co., Ltd.|KRW|KOSDAQ|11675000|South Korea|||http://www.tck.co.kr|70000|86200|10864|88200|66500|87800|0|0.3934|0.15533|0.23491|0.171|4Q2017/875/987.5!1Q2018/907/1062|||875|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:14|krtw_0544|054620.KQ|APS Holdings Corporation|KRW|KOSDAQ|12339000|South Korea|||http://www.apsholdings.co.kr|50443|8170|61937|8350|8150|8400|0|-0.26312|-0.02167|-0.00912|30.561|4Q2017/-1140.4/892.44!1Q2018/-63/1520.31!2Q2018/404/1388.68!3Q2018/84/1299.83|2016-11-01||-1140.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:15|krtw_0545|060570.KQ|Dreamus Company|KRW|KOSDAQ|55821400|South Korea|||http://www.dreamuscompany.com||5040|41805|5130|5040|8640|0|-0.03458|-0.06487|-0.29021|2.042|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:17|krtw_0546|131030.KQ|DHP Korea Co., Ltd.|KRW|KOSDAQ|16324800|South Korea|||http://www.dhpkorea.com||7690|39440|7910|7650|13500|0|0.29828|0.0861|0.14837|0.135|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:18|krtw_0547|092070.KQ|DNF Co.,Ltd.|KRW|KOSDAQ|10661800|South Korea|||http://www.dnfsolution.com|19500|14500|104441|15250|14200|15250|0|0.17536|0.03063|0.02036|17.213|4Q2017/398.07/387.36!1Q2018/334/342.36!2Q2018/460/340.15!3Q2018/351/372.74|||398.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:20|krtw_0548|100130.KQ|Dongkuk Structures & Construction Company Limited|KRW|KOSDAQ|55733700|South Korea|||http://www.dongkuksnc.co.kr|6250|6830|13309718|6510|5850|7140|0|0.082720004|0.02984|0.05625|17.172|4Q2017/-67/66!1Q2018/-34/99!2Q2018/-35/88!3Q2018/27/92|||-67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:21|krtw_0549|123330.KQ|Genic Co., Ltd.|KRW|KOSDAQ|6849560|South Korea|||http://www.genic21.com|31397|4060|6656|4165|4055|17400|0|-0.0035100002|-0.03912|-0.34916002|124.487|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:22|krtw_0550|036420.KQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:24|krtw_0551|067310.KQ|HANA Micron Inc.|KRW|KOSDAQ|24700000|South Korea|||http://www.hanamicron.com|6000|5070|238461|5060|5030|5410|0|0.18874|0.03647|-0.00774|171.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:25|krtw_0552|140410.KQ|Mezzion Pharma Co.,Ltd.|KRW|KOSDAQ|8546310|South Korea|||http://www.mezzion.co.kr|130000|172400|22202|172800|39800|175000|0|-1.14041|-0.22378|-0.45629|9.223|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:27|krtw_0553|078070.KQ|Ubiquoss Holdings Inc.|KRW|KOSDAQ|16030000|South Korea|||http://www.ubiquoss.com|15825|33300|27835|33300|33000|33900||0.15253|0.03207|0.055999998|2.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:28|krtw_0554|142280.KQ|Green Cross Medical Science Corporation|KRW|KOSDAQ|9617280|South Korea|||http://www.greencrossms.com||11150|1855514|10800|10800|11700||-0.0028|-0.025339998|-0.43983|19.915|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:30|krtw_0555|159580.KQ|Zero to Seven Inc.|KRW|KOSDAQ|20032600|South Korea|||http://zerotoseven.com|13700|7310|22559|7420|5280|7410|0|0.06553|0.03743|0.09716|30.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:31|krtw_0556|071200.KQ|INFINITT Healthcare Co., Ltd.|KRW|KOSDAQ|24376500|South Korea|||http://www.infinitt.com||7270|88976|7460|7240|9900|0|0.12088|0.04052|0.081149995|4.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:33|krtw_0557|019210.KQ|YG-1 Co., Ltd.|KRW|KOSDAQ|30506400|South Korea|||http://www.yg1.co.kr|13000|4660|26819|4680|4640|18150|0|0.10786|0.00332|-0.0242|143.016|2Q2018/103/353!3Q2018/161/240|||103|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:34|krtw_0558|042520.KQ|HansBiomed Corporation|KRW|KOSDAQ|8947870|South Korea|||http://www.hansbiomed.com|36333|20950|39197|21200|20850|30100|0|0.21471001|0.06979|0.07749|40.317|3Q2018/-60.14/227|||-60.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:36|krtw_0559|138690.KQ|LIS Co., Ltd.|KRW|KOSDAQ|15770200|South Korea||||33200|9020|16569|9110|8950|13600|0|0.083730005|0.04235|0.20343|142.019|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:37|krtw_0560|035890.KQ|Seohee Construction Co., Ltd.|KRW|KOSDAQ|167503008|South Korea|||http://www.seoheegroup.co.kr||1090|238764|1105|1085|1270|0|0.11964|0.08106|0.19986999|39.675|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:39|krtw_0561|047560.KQ|ESTsoft Corp.|KRW|KOSDAQ|9386460|South Korea|||http://www.estsoft.com||6710|13249|6790|6660|7290|0|0.00849|-0.012999999|-0.39159|69.954|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:40|krtw_0562|114810.KQ|Iones Co., Ltd.|KRW|KOSDAQ|13415900|South Korea|||http://www.iones.co.kr|18800|7340|68204|7560|7390|12100|0|0.094680004||-0.026129998|80.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:41|krtw_0563|031980.KQ|PSK HOLDINGS Inc.|KRW|KOSDAQ|5459500|South Korea|||http://www.kyi.co.kr|34375|6640|4247|6670|6630|24950|0|0.06806|-0.0068699997|0.41766998|2.799|4Q2017/120/358!1Q2018/849/746!2Q2018/994/1235!3Q2018/712/699|||120|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:43|krtw_0564|001540.KQ|Ahn-Gook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|11510900|South Korea|||http://www.ahn-gook.com|25000|13800|99083|13500|13400|16550|0|0.04901|0.01129|0.02002|19.141|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:44|krtw_0566|067160.KQ|AfreecaTV Co., Ltd.|KRW|KOSDAQ|10814400|South Korea|||http://corp.afreecatv.com|53000|65300|39948|64700|22100|66000|0|0.27569|0.11118|0.29639|16.051|4Q2017/369/300.33!1Q2018/517/368!2Q2018/426/438.67!3Q2018/603/482|2020-04-29||369|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:46|krtw_0567|093920.KQ|SEOWONINTECH.Co.,Ltd|KRW|KOSDAQ|18600000|South Korea|||http://www.seowonintech.co.kr|10300|7200|113505|7360|7110|8320|0|0.07595|0.05535|0.10349|2.431||2016-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:47|krtw_0568|063170.KQ|Seoul Auction Co., Ltd.|KRW|KOSDAQ|16070300|South Korea|||http://www.seoulauction.com|18000|4190|31605|4220|4110|10350|0|-0.06705|-0.021860002|-0.13771|108.531|4Q2016/37/366.33!1Q2017/13/237.18!2Q2017/78/338.87!3Q2018/212/22.18|||37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:49|krtw_0569|064260.KQ|Danal Co., Ltd.|KRW|KOSDAQ|59597200|South Korea|||http://www.danal.co.kr||3830|250530|3860|3820|5810|0|0.098979995|0.013459999|0.02319|110.364|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:50|krtw_0570|000250.KQ|Sam Chun Dang Pharm. Co., Ltd|KRW|KOSDAQ|21405800|South Korea|||http://www.scd.co.kr|61800|39500|129713|40350|39350|40450||0.15654|0.05011|0.08257|10.73|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:52|krtw_0571|015710.KQ|Kocom Co., Ltd.|KRW|KOSDAQ|15997900|South Korea|||http://www.kocom.com||6030|287293|5800|5930|7750|0|0.093789995|0.04343|0.0499||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:53|krtw_0572|011370.KQ|SEOHAN Const. & Eng.co.,Ltd|KRW|KOSDAQ|100895000|South Korea|||http://www.seo-han.co.kr|3700|971|69647|975|964|2615|0|0.04007|0.023710001|0.03489|13.161|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:54|krtw_0573|051370.KQ|Interflex Co., Ltd.|KRW|KOSDAQ|23327500|South Korea|||http://www.interflex.co.kr|54000|14750|452781|14600|14600|35700|0|0.00657|-0.03658|-0.13259|21.411|4Q2017/375.76/1841.46!1Q2018/-1021/1405!2Q2018/-1037/1170.9!3Q2018/-57/1524.81|2016-11-15||375.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:56|krtw_0574|187220.KQ|DT&C.Co.,Ltd|KRW|KOSDAQ|10951500|South Korea|||http://www.dtnc.net|37000|6090|4569|6120|6050|9620|0|0.1515|-0.00605|-0.07858|93.397|3Q2016/55/282.44!4Q2016/145/99.37!1Q2017/114/396!2Q2017/99/359|||55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:57|krtw_0575|033560.KQ|Bluecom Co., Ltd.|KRW|KOSDAQ|18088000|South Korea|||http://www.bluec.co.kr|20900|8000|190056|8140|7010|8150|0|-0.25798|-0.039470002|0.01737|||2016-02-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:40:59|krtw_0576|086390.KQ|UniTest Incorporation|KRW|KOSDAQ|20202000|South Korea|||http://www.uni-test.com|17500|15200|811903|16250|12100|16200|0|0.13349|0.07214|0.14762999|9.076|4Q2017/354.43/345!1Q2018/1033/668!2Q2018/1036/605!3Q2018/740/596|||354.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:00|krtw_0578|004650.KQ|Changhae Ethanol Co., Ltd.|KRW|KOSDAQ|9070880|South Korea|||http://www.chethanol.com|32000|13050|29116|13250|13050|17500|0|0.10892|0.014520001|0.07034|45.903|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:02|krtw_0579|196170.KQ|ALTEOGEN Inc.|KRW|KOSDAQ|13577300|South Korea|||http://www.alteogen.com|49000|284600|53488|286200|23300|288200|0|0.10872|0.02002|0.04948|5.127|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:03|krtw_0580|036930.KQ|JUSUNG ENGINEERING Co., Ltd.|KRW|KOSDAQ|48249200|South Korea|||http://www.jseng.com|12800|7570|264888|7720|7550|13200|0|0.119090006|0.02585|0.07001|43.397|4Q2017/139/187.51!1Q2018/237/277.5!2Q2018/230/298.33!3Q2018/143/205|||139|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:04|krtw_0581|173940.KQ|FNC ENTERTAINMENT Co., Ltd.|KRW|KOSDAQ|14219200|South Korea|||http://www.fncent.com|19000|6250|32518|6140|6200|8080|0|0.028250001|-0.01611|-0.07639|32.902|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:06|krtw_0582|023160.KQ|Tae Kwang Corporation|KRW|KOSDAQ|25867200|South Korea|||http://www.tkbend.co.kr|16950|7220|28791|7330|7220|13900|0|0.06505|0.00957|0.02073|0.253|4Q2017/-132/67!1Q2018/118/31!2Q2018/206/78.5!3Q2018/35/185|2016-11-08||-132|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:07|krtw_0583|035810.KQ|EASY HOLDINGS Co., Ltd.|KRW|KOSDAQ|57175500|South Korea|||http://www.easyholdings.co.kr|10167|4885|330588|4885|4865|7890|0|0.05574|0.010620001|-0.04223|127.188|2Q2017/238/352.55!3Q2017/120/122.61!4Q2017/-79/238.35|||238|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:09|krtw_0584|025980.KQ|Ananti Inc.|KRW|KOSDAQ|80892400|South Korea|||http://www.ananti.kr/kr|6800|10150|1018349|10350|10050|26250|0|-0.0141900005|-0.01676|-0.10953|90.769|3Q2017/5.8/134!4Q2017/-78.4/57.8!1Q2018/-60.8/50.6!2Q2018/31/167.2|2020-08-12||5.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:10|krtw_0585|136480.KQ|HARIM Co., Ltd.|KRW|KOSDAQ|86945904|South Korea|||http://www.harim.com|9500|2835|210775|2875|2830|3535|0|0.00679|-0.03929|-0.17429|189.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:12|krtw_0586|108230.KQ|TOPTEC Co., Ltd|KRW|KOSDAQ|36744800|South Korea|||http://www.toptec.co.kr||17100|249817|17400|16850|27550|0|-0.00429|-0.0068800002|0.0068699997|9.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:13|krtw_0587|051360.KQ|TOVIS Co.,Ltd|KRW|KOSDAQ|15786600|South Korea|||http://www.tovism.com||6940|25588|7000|6930|7100||0.103640005|0.060949996|0.1078|21.548|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:15|krtw_0588|038060.KQ|Lumens Co., Ltd.|KRW|KOSDAQ|46469300|South Korea|||http://lumensleds.com|3800|1675|25526|1690|1670|4875|0|-0.02493|-0.05815|-0.32134|56.721||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:16|krtw_0589|067290.KQ|JW Shinyak Corporation|KRW|KOSDAQ|41547700|South Korea|||http://www.jw-shinyak.co.kr||4685|76254|4650|4650|10450|0|0.04737|0.011729999|-0.07852|42.068|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:17|krtw_0590|041520.KQ|e-LITECOM CO., Ltd.|KRW|KOSDAQ|12187400|South Korea|||http://www.e-litecom.com|28000|6240|58284|6200|5900|7290|0|0.01626|-0.0046|0.027479999|2.232||2015-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:19|krtw_0591|083790.KQ|CrystalGenomics, Inc.|KRW|KOSDAQ|40452700|South Korea|||http://www.cgxinc.com||12800|147156|13050|12750|27850|0|-0.11956|-0.01845|-0.22642|43.087|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:20|krtw_0592|900040.KQ|China Great STAR International Limited|KRW|KOSDAQ|||||||12|42058031|24|12|22||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:22|krtw_0593|100120.KQ|Vieworks Co. Ltd.|KRW|KOSDAQ|9988860|South Korea|||http://www.vieworks.com|45917|35750|30510|35500|35600|44750|0|0.22639|0.10406|0.17543|0.991|4Q2017/398/646.96!1Q2018/326/538.66!2Q2018/641/378.58!3Q2018/568/562.46|||398|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:23|krtw_0594|036540.KQ|SFA Semicon Co., Ltd.|KRW|KOSDAQ|140396000|South Korea|||http://www.sfasemicon.com|10060|5590|7880581|5210|2455|5610|0|0.14632|0.03877|0.073|59.236||2016-11-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:25|krtw_0595|114570.KQ|G-Smatt Global Co., Ltd.|KRW|KOSDAQ|94647000|South Korea|||http://www.g-smattglobal.com|3750|620|14238426|620|59|14450|0|0|-0.32069|-0.94495004|64.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:26|krtw_0596|114120.KQ|Crucialtec Co., Ltd.|KRW|KOSDAQ|65682000|South Korea|||http://www.crucialtec.com|8310|1680|56804|1820|1660|1735||-0.54884|-0.18409|-0.72508|105.877|2Q2016/81.03/63.71!3Q2016/-67.52/155.9!1Q2017/-505.82/912.97!2Q2017/-180.69/764.97|||81.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:28|krtw_0598|047080.KQ|HANBIT SOFT Inc.|KRW|KOSDAQ|24779800|South Korea|||http://www.hanbitsoft.co.kr||2775|18675|2820|2770|5160|0|-0.0076800003|-0.01242|-0.38583001|10.973|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:29|krtw_0599|026040.KQ|J.ESTINA Co.,Ltd.|KRW|KOSDAQ|15272100|South Korea|||http://www.jestina.com||2330|32665|2425|2295|5990|0|-0.28991|-0.19046|-0.59154|66.658||2016-11-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:31|krtw_0600|036710.KQ|Simmtech Holdings Co., Ltd.|KRW|KOSDAQ|35723500|South Korea|||http://www.simmtechholdings.com|17750|1845|160906|1815|1825|2425|0|0.08834|0.01205|-0.03689|173.557||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:32|krtw_0601|044340.KQ|Winix Inc.|KRW|KOSDAQ|16813200|South Korea|||http://www.winix.com/kr|23000|19700|62059|19850|16400|20150|0|0.09954|0.05903|0.11733|41.628|1Q2018/434/388!2Q2018/662/660|||434|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:34|krtw_0602|068240.KQ|Dawonsys Co.,Ltd.|KRW|KOSDAQ|26441900|South Korea|||http://www.dawonsys.co.kr|29320|16300|101045|16300|16250|22300|0|0.13606|0.01403|0.0325|63.483|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:35|krtw_0603|160550.KQ|Next Entertainment World Co., Ltd.|KRW|KOSDAQ|27906100|South Korea|||http://www.its-new.co.kr|7000|5220|411656|5500|5200|10200|0|-0.01308|-0.018819999|-0.09134|50.458|3Q2017/6/33!4Q2017/-234/97!2Q2018/-55/19!3Q2018/106/151|||6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:37|krtw_0604|100700.KQ|Sewoon Medical Co., Ltd|KRW|KOSDAQ|43291100|South Korea|||http://www.sewoonmedical.co.kr||3695|254759|3720|3670|5300|0|0.31287|0.10255|0.15931|0.677|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:38|krtw_0605|084370.KQ|Eugene Technology Co.,Ltd.|KRW|KOSDAQ|22272500|South Korea|||http://www.eugenetech.co.kr|21500|30050|224751|30850|22200|30950|0|0.15577|0.039100002|0.03961|1.945|4Q2017/594/686.48!1Q2018/695/618.01!2Q2018/378/589.2!3Q2018/133/224.5|2016-10-27||594|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:39|krtw_0606|034810.KQ|Haesung Industrial Co., Ltd.|KRW|KOSDAQ|9780000|South Korea|||http://www.haesungind.co.kr||12650|29555|12600|12450|16350|0|0.35051998|0.01682|0.02076|38.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:41|krtw_0607|060240.KQ|LONGTU KOREA Inc.|KRW|KOSDAQ|24176100|South Korea|||http://www.longtukorea.com||4685|91053|4810|4600|4850||-0.037609998|-0.0388|0.01581|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:42|krtw_0608|054050.KQ|Nongwoobio Co., Ltd.|KRW|KOSDAQ|16030600|South Korea|||http://www.nongwoobio.com|24000|10300|14607|10350|10250|17150|0|0.10484|0.01403|0.03805|10.019|3Q2016/186/345.9!1Q2017/284/403!2Q2017/206/93!3Q2017/40/5025|2016-11-15||186|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:44|krtw_0609|950130.KQ|Access Bio, Inc.|KRW|KOSDAQ|26791900|United States|||http://www.accessbio.net||3585|316448|3610|3585|6070|0|-0.20729|-0.09272|-0.58486|156.026|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:45|krtw_0610|014100.KQ|Medience Co.,  LTD.|KRW|KOSDAQ|11561000|South Korea|||http://www.medience.co.kr|28926|4195|414737|4195|4020|15550|0|0.04662|0.00409|0.14577|35.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:47|krtw_0611|060590.KQ|CTCBIO Inc.|KRW|KOSDAQ|19038300|South Korea|||http://www.ctcbio.com|25000|8930|99449|9100|8920|16500|0|0.0030500002|-0.018919999|-0.17534|94.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:48|krtw_0613|067080.KQ|DAE HWA Pharmaceutical Co., Ltd.|KRW|KOSDAQ|17528600|South Korea|||http://www.dhpharm.co.kr||12200|42300|12250|12150|32400|0|0.10176|0.0212|0.11259|62.496|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:50|krtw_0614|027050.KQ|Coreana Cosmetics Co.,Ltd.|KRW|KOSDAQ|31440000|South Korea|||http://www.coreana.com||5160|704638|5260|5130|7040|0|0.07916|0.01052|-0.01567|20.749|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:51|krtw_0616|086980.KQ|Showbox Corp.|KRW|KOSDAQ|62400000|South Korea|||http://www.showbox.co.kr|6150|2840|196042|2840|2695|5380|0|0.72624|0.01048|0.027490001|1.352|3Q2017/166/125.92!4Q2017/124/4.81!2Q2018/49/-26.08!3Q2018/-29/159.41|||166|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:53|krtw_0617|067000.KQ|JOYCITY Corporation|KRW|KOSDAQ|11277300|South Korea|||http://corp.joycity.com|13000|18400|28626|19000|17000|19000|0|0.15606|0.11731|0.10872|28.11|1Q2017/-361/164.59!1Q2018/-1/107.09!2Q2018/16/111.47!3Q2018/-447/32.8|2016-11-10||-361|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:54|krtw_0618|052790.KQ|Actoz Soft Co.,Ltd.|KRW|KOSDAQ|11067500|South Korea|||http://www.actoz.com||10300|64503|10700|10050|20900|0|0.2306|0.02546|0.0771|9.736|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:55|krtw_0619|038290.KQ|Macrogen, Inc.|KRW|KOSDAQ|10021300|South Korea|||http://www.macrogen.co.kr|39000|31300|57088|31900|31250|49000|0|0.10503|-0.0046200003|-0.20179|44.803|4Q2016/406/559!1Q2017/-289/192!2Q2017/110/254!3Q2017/-45/-357|||406|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:57|krtw_0620|094840.KQ|Suprema HQ Inc.|KRW|KOSDAQ|9500400|South Korea|||http://www.supremainc.com|11500|4950|9249|5040|4950|6400|0|0.0646|0.0016300001|0.05217|0.387|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:41:58|krtw_0621|178920.KQ|PI Advanced Materials Co., Ltd.|KRW|KOSDAQ|29366300|South Korea|||http://www.pimaterials.com/main/index.jsp.html|48273|30350|163313|31350|30150|44300|0|0.26622|0.07361|0.11417|29.134|4Q2017/159/360.13!1Q2018/363/348!2Q2018/412/339.33!3Q2018/548/490.75|||159|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:00|krtw_0622|068760.KQ|Celltrion Pharm, Inc.|KRW|KOSDAQ|34052500|South Korea|||http://www.celltrionph.com|136000|132100|266068|134000|96600|136200|0|0.17337|0.02317|0.03822|59.364|4Q2017/-97.8/887!1Q2018/-22/873|||-97.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:01|krtw_0623|053980.KQ|Osangjaiel Co., Ltd.|KRW|KOSDAQ|17604400|South Korea|||http://www.jaiel.co.kr|5700|9210|103081|9230|9160|10350|0|-0.00486|-0.01874|-0.30762|40.34|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:03|krtw_0624|046140.KQ|SBS Contents Hub Co., Ltd.|KRW|KOSDAQ|21463600|South Korea|||http://programs.sbs.co.kr/special/sbscontentshub|12500|5870|30263|5900|5850|9660|0|0.03588|0.01421|0.01393|0.144|2Q2017/54/34!3Q2017/-162/28|||54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:04|krtw_0625|043150.KQ|Value Added Technology Co., Ltd.|KRW|KOSDAQ|14654300|South Korea|||http://www.vatechcorp.co.kr|38000|20200|25450|20300|20100|38150|0|0.18853001|0.067490004|0.12207|13.692|4Q2017/26.43/545.87!1Q2018/648/523.48!2Q2018/635/765.68!3Q2018/357/590.85|||26.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:06|krtw_0626|053300.KQ|The Korea Information Certificate Authority, Incorporated|KRW|KOSDAQ|31165000|South Korea|||http://www.kica.co.kr||6450|701732|6580|6420|7310|0|0.28034002|0.055069998|0.06449|1.33|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:07|krtw_0627|085370.KQ|Lutronic Corporation|KRW|KOSDAQ|25014400|South Korea|||http://int.lutronic.com|13000|5950|45213|6050|5940|14200|0|0.091450006|-0.0093|-0.03636|57.88|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:09|krtw_0629|054670.KQ|Daehan New Pharm Co., Ltd.|KRW|KOSDAQ|14035300|South Korea|||http://www.dhnp.co.kr||11350|60474|11500|11350|15000|0|0.18232|0.12292|0.34395|75.197|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:10|krtw_0630|054780.KQ|Keyeast Co., Ltd.|KRW|KOSDAQ|85175600|South Korea|||http://www.keyeast.co.kr||16600|507111|16900|16400|17200||0.25441|0.01119|-0.09738|20.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:12|krtw_0631|115160.KQ|Humax Co., Ltd.|KRW|KOSDAQ|23456800|South Korea|||http://www.humaxdigital.com/|12000|3220|21272|3230|3195|8800|0|0.03039|0.00306|0.03758|106.098|4Q2016/210/455!1Q2017/-167/409!3Q2017/-236/33!4Q2017/-1046/434|||210|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:13|krtw_0632|052260.KQ|SKbioland Co., Ltd.|KRW|KOSDAQ|15000000|South Korea|||http://www.biolandkorea.com|24000|28550|117103|29050|23400|29150|0|0.17677|0.03337|0.04873|29.523|3Q2016/142/191!4Q2016/271/239!1Q2017/201/303.5!2Q2017/155/330|||142|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:14|krtw_0633|012700.KQ|The LEADCORP, Inc.|KRW|KOSDAQ|26670900|South Korea|||http://www.leadcorp.co.kr||6310|67574|6340|5960|6400|0|0.41037998|0.107580006|0.122880004|12.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:16|krtw_0634|121440.KQ|GOLFZON NEWDIN HOLDINGS Co., Ltd.|KRW|KOSDAQ|42759200|South Korea|||http://www.golfzonnewdin.com|16000|5240|13977|5320|5200|5910|0|0.09438|0.0016699999|-0.05826|56.61||2016-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:17|krtw_0635|046440.KQ|KG Mobilians Co., Ltd|KRW|KOSDAQ|29569200|South Korea|||http://www.mobilians.co.kr|11500|10700|249942|11050|9290|11050|0|0.22487|0.0388|0.07312|93.236|1Q2017/228/216.23!2Q2017/141/216.23!3Q2017/195/216.23!4Q2017/-81/216.23|||228|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:19|krtw_0636|018310.KQ|Sammok S-Form Co.,Ltd|KRW|KOSDAQ|14700000|South Korea|||http://www.sammok.co.kr||8000|5079|8050|7930|13350|0|0.2441|0.0058099995|0.01997|0.818|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:20|krtw_0637|014470.KQ|Bubang Co., Ltd.|KRW|KOSDAQ|45897100|South Korea|||http://www.bubang.com||2270|76735|2290|2260|3385|0|0.009649999|-0.00972|-0.053779997|1.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:22|krtw_0638|900120.KQ|CKH Food & Health Limited|KRW|KOSDAQ|110404000|Cayman Islands|||http://www.ckhfnh.co.kr||233|66541|236|233|238||-0.64546996|-0.08523|-0.14093|0.622|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:23|krtw_0639|014620.KQ|Sung Kwang Bend Co.,Ltd.|KRW|KOSDAQ|28828500|South Korea|||http://www.skbend.com|15900|6900|45754|7050|6890|11850|0|0.06797|0.01223|0.02172|4.55|4Q2017/-340/16.33!1Q2018/-15/-53.5!2Q2018/18/-0.33!3Q2018/-132/-9.33|2016-11-08||-340|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:25|krtw_0640|030520.KQ|Hancom Inc.|KRW|KOSDAQ|21760400|South Korea|||http://www.hancom.com|19000|16300|98249|16150|16200|19500|0|0.20415|0.040120002|0.06745|43.271|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:26|krtw_0641|123420.KQ|SundayToz Corp.|KRW|KOSDAQ|9255030|South Korea|||http://www.sundaytoz.com|40667|25150|54884|25700|24950|38800|0|0.063039996|0.01477|0.057290003|2.131|4Q2017/215/233!1Q2018/206/403!2Q2018/120/265.43!3Q2018/339/474.41|||215|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:27|krtw_0642|095340.KQ|ISC Co., Ltd.|KRW|KOSDAQ|13898400|South Korea|||http://www.isc21.kr|30098|20500|257960|20900|18200|21250|0|0.22151|0.0276|0.056739997|17.998|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:29|krtw_0643|086450.KQ|DongKook Pharmaceutical Co., Ltd.|KRW|KOSDAQ|8789660|South Korea|||http://www.dkpharm.co.kr|81000|132100|4924|132000|69200|132100|0|0.17451|0.08519|0.17142999|15.238|4Q2017/1458/1382!1Q2018/1169/1106|||1458|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:30|krtw_0645|080160.KQ|MODETOUR NETWORK Inc.|KRW|KOSDAQ|17248800|South Korea|||http://www.modetournetwork.com|26689|10550|84082|10800|10400|34300|0|0.01481|-0.01322|-0.047319997|92.465|4Q2017/226/266.68!1Q2018/438/464.31!2Q2018/145/312.67!3Q2018/67/268.56|2016-11-01||226|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:32|krtw_0646|030190.KQ|NICE Information Service Co., Ltd.|KRW|KOSDAQ|60701600|South Korea|||http://www.niceinfo.co.kr|15000|19100|84700|19250|9810|19550|0|0.16645001|0.10734|0.20091999|8.291|2Q2016/178/123!3Q2016/118/91!1Q2017/142/115|||178|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:33|krtw_0647|041830.KQ|InBody Co., Ltd.|KRW|KOSDAQ|13482600|India|||http://www.inbody.com|36000|16500|20893|16650|16400|42400|0|0.27049|0.109840006|0.14725||4Q2017/462/502.9!1Q2018/273/397.34!2Q2018/447/370.96!3Q2018/444/416.96|||462|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:35|krtw_0648|025770.KQ|Korea Information & Communications Co., Ltd.|KRW|KOSDAQ|38812700|South Korea|||http://www.kicc.co.kr||9410|18924|9530|9410|12200|0|0.087069996|0.063769996|0.1109|10.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:36|krtw_0649|099190.KQ|i-SENS, Inc.|KRW|KOSDAQ|13737200|South Korea|||http://www.i-sens.com|30000|27100|36628|27200|27050|27700|0|0.21584|0.07284|0.12486|17.596|4Q2017/322/366.21!1Q2018/232/262.12!2Q2018/314/347!3Q2018/486/301.54|2020-08-04||322|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:38|krtw_0650|053030.KQ|BINEX Co., Ltd.|KRW|KOSDAQ|31187800|South Korea|||http://www.bi-nex.co.kr||15750|1003837|15150|11050|16050|0|0.15421|0.03591|0.05472|14.663|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:39|krtw_0651|095660.KQ|NEOWIZ|KRW|KOSDAQ|21164500|South Korea|||http://www.neowiz.co.kr|16167|26400|147470|26900|15000|26950|0|0.18584|0.06164|0.098000005|1.302|4Q2017/44/99.79!1Q2018/380/108.8!2Q2018/388/279.44!3Q2018/63/275.05|2016-11-12||44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:41|krtw_0652|032190.KQ|Daou Data Corp.|KRW|KOSDAQ|36674100|South Korea|||http://www.daoudata.co.kr||13550|116329|13800|13500|16900|0|0.83414|0.103140004|0.09932999|541.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:42|krtw_0653|036030.KQ|KT Hitel Corporation., Limited|KRW|KOSDAQ|35715000|South Korea|||http://www.kthcorp.com|10000|5000|14033|5000|4930|6750|0|0.03957|0.01163|0.07841||4Q2017/43.67/12!1Q2018/33/26!2Q2018/44/31!3Q2018/37/32|||43.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:43|krtw_0654|013990.KQ|Agabang&Company|KRW|KOSDAQ|32887500|South Korea|||http://www.agabangncompany.com||2975|38455|2990|2950|6070|0|-0.011460001|-0.02185|-0.12938|5.569|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:45|krtw_0655|060720.KQ|KHVATEC Co., Ltd.|KRW|KOSDAQ|19629500|South Korea|||http://www.khvatec.com|22000|23550|98771|23850|15050|24150|0|0.13058|0.025559999|0.053839996|40.224|4Q2016/-135.91/268!2Q2017/-678/129!3Q2017/-521/390!4Q2017/-18/396|2015-08-11||-135.91|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:46|krtw_0656|023410.KQ|Eugene Corporation|KRW|KOSDAQ|77310896|South Korea|||http://www.eugenecorp.co.kr|12000|3905|214592|3805|3810|3905||0.23191999|0.04496|0.038|90.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:48|krtw_0657|041140.KQ|Nexon GT Co., Ltd.|KRW|KOSDAQ|35254400|South Korea|||http://www.nexon-gt.com|10000|12200|237782|12450|12150|14500|0|-0.78188|-0.09896|0.09285|20.104|2Q2017/-4/21!3Q2017/23/61!4Q2017/-282.82/173!1Q2018/-104/75|||-4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:49|krtw_0658|048530.KQ|iNtRON Biotechnology, Inc.|KRW|KOSDAQ|29878400|South Korea|||http://www.intron.co.kr||14150|193202|14600|14050|14700||-0.27468002|-0.0369|-0.1262|22.92|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:51|krtw_0659|035080.KQ|Interpark Holdings Corporation|KRW|KOSDAQ|58500000|South Korea|||http://www.interpark.com/holding|16000|2340|308975|2410|2310|4285|0|0.02724|0.012359999|0.00561|20.954|4Q2017/-1303/84!1Q2018/-94/25!2Q2018/-6/6!3Q2018/40/-13|2016-11-10||-1303|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:52|krtw_0660|069110.KQ|COSON Co., Ltd.|KRW|KOSDAQ|18697200|South Korea|||http://www.coson.co.kr|19400|4940|3190|4915|4915|12200|0|0.01254|-0.0109399995|-0.09358|87.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:54|krtw_0661|078020.KQ|EBEST Investment & Securities Co., Ltd.|KRW|KOSDAQ|51056000|South Korea|||http://ir.ebestsec.co.kr||4960|63847|5050|4960|11300|0|0|0.00791|0.087139994|315.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:55|krtw_0662|049960.KQ|Cell Biotech Co., Ltd.|KRW|KOSDAQ|7720000|South Korea|||http://www.cellbiotech.com|57500|15900|6605|16100|15800|48950|0|0.17903|0.030940002|0.07839|0.811|3Q2017/655/527.49!4Q2017/389/525.74!2Q2018/664/506.45!3Q2018/520/598.38|2016-10-14||655|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:57|krtw_0663|052400.KQ|Kona I Co.,Ltd.|KRW|KOSDAQ|14629000|South Korea|||http://www.konai.com|15000|13050|603656|13050|12900|15800|0|0.060149997|0.00062|-0.08404|44.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:42:58|krtw_0664|082270.KQ|GemVax&KAEL Co.,Ltd|KRW|KOSDAQ|35672200|South Korea|||http://www.gemvax.com||23850|969440|25400|14550|25400|0|-0.13249|-0.030299999|-0.69496|6.893|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:00|krtw_0665|005990.KQ|Maeil Holdings Co., Ltd.|KRW|KOSDAQ|13337500|South Korea|||http://www.maeil.com|116237|8670|3541|8730|8660|17350|0|0.087629996|0.054780003|0.12461001|24.948|4Q2016/2637.52/1968.28!1Q2017/329.69/1475.47!2Q2017/516/1168.98!3Q2017/1125/2743.19|2016-11-15||2637.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:01|krtw_0666|108320.KQ|Silicon Works Co., Ltd.|KRW|KOSDAQ|16264300|South Korea|||http://www.siliconworks.co.kr|50714|46350|53065|47100|46300|54500|0|0.0802|0.055970002|0.10684|1.978|4Q2017/1477/1038.25!1Q2018/375/716.75!2Q2018/538/602.5!3Q2018/1091/1116.5|2016-11-08||1477|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:03|krtw_0667|025900.KQ|Dongwha Enterprise Co.,Ltd|KRW|KOSDAQ|16188100|South Korea|||http://www.dongwha.co.kr|32000|45050|77864|46200|35000|46450|0|0.14591|0.025150001|0.052849997|77.22|1Q2017/608/431.09!2Q2017/1182.67/685.58|||608|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:04|krtw_0668|031390.KQ|Green Cross Cell Corporation|KRW|KOSDAQ|11955800|South Korea|||http://www.greencrosscell.com||41550|137186|40700|40700|62900|0|0.16108999|0.01611|-0.03378|72.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:05|krtw_0669|060250.KQ|NHN KCP Corp.|KRW|KOSDAQ|22131900|South Korea|||http://www.kcp.co.kr|15238|53500|131624|54600|18550|54800|0|0.08469|0.07434|0.22148001|11.651|1Q2017/156.71/150.16!2Q2017/155.84/137.56!3Q2017/196.54/137.56!4Q2017/-27.62/137.56|2016-11-03||156.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:07|krtw_0670|092040.KQ|Amicogen, Inc.|KRW|KOSDAQ|19191500|South Korea|||http://www.amicogen.com|100000|34400|130270|34400|33850|53500|0|0.06682|-0.00715|-0.20333|29.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:08|krtw_0671|028300.KQ|HLB Co., Ltd.|KRW|KOSDAQ|39138300|South Korea|||http://www.hlbkorea.com|165700|88500|224838|90400|43700|90400|0|-0.97727996|-0.082440004|-0.2928|35.33||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:10|krtw_0672|035600.KQ|Kginicis Co.,Ltd|KRW|KOSDAQ|27618500|South Korea|||http://www.inicis.com|34500|23100|153403|24000|20250|24000|0|0.1457|0.04914|0.16459998|99.753|2Q2016/199/120!3Q2016/204/271!4Q2016/-178/140!1Q2017/347/257|||199|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:11|krtw_0673|112040.KQ|Wemade Co.,Ltd.|KRW|KOSDAQ|16399500|South Korea|||http://www.wemade.com|43667|36700|140725|38800|36350|56400|0|0.044660002|0.0020299999|-0.051620003|0.382|4Q2017/197/297!1Q2018/562/656!2Q2018/344/295!3Q2018/-227/274|2016-11-02||197|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:13|krtw_0674|015750.KQ|Sungwoo Hitech Co., Ltd.|KRW|KOSDAQ|79991600|South Korea|||http://www.swhitech.com|6752|2995|697036|2905|2930|7050|0|0.0896|0.0069999998|-0.015310001|112.943|4Q2017/-368.52/396.84!1Q2018/205/218.11!2Q2018/19/241.35!3Q2018/-148/241.67|||-368.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:14|krtw_0675|200670.KQ|Humedix Co., Ltd.|KRW|KOSDAQ|9607140|South Korea|||http://www.humedix.com|22897|24750|25738|24850|24400|44450|0|0.27438|0.06152|0.09166|0.502|4Q2016/181.58/261.68!1Q2017/228.75/353.36!2Q2018/185.05/223.64!3Q2018/287.85/175.33|||181.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:16|krtw_0676|048260.KQ|Osstem Implant Co., Ltd.|KRW|KOSDAQ|13941100|South Korea|||http://en.osstem.com|65000|30100|17361|29950|29850|58500|0|0.10272|0.029089998|-0.36380002|397.35|4Q2017/-233/569.12!1Q2018/385/340.11!2Q2018/310/431.59!3Q2018/-64/505.81|2020-08-07||-233|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:17|krtw_0677|122870.KQ|YG Entertainment Inc.|KRW|KOSDAQ|18197600|South Korea|||http://www.ygfamily.com|54600|39500|183390|39650|29150|40200|0|0.072|-0.0017200001|-0.06511|6.501|4Q2017/-4.98/432!1Q2018/128/441!2Q2018/-4/197.73!3Q2018/109/163.53|||-4.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:19|krtw_0678|078160.KQ|MEDIPOST Co., Ltd.|KRW|KOSDAQ|15379800|South Korea|||http://www.medi-post.co.kr|122700|24350|38505|24550|24250|120300|0|-0.07918|-0.024600001|-0.08579001|31.363|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:20|krtw_0679|108790.KQ|Interpark Corporation|KRW|KOSDAQ|33155500|||||8125|5020|472087|5020|4545|9570||||||4Q2017/49/111.5!1Q2018/-144/84.5!2Q2018/-50/12.67!3Q2018/119/117.11|2016-11-09||49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:21|krtw_0680|038500.KQ|SAMPYO Cement Co., Ltd.|KRW|KOSDAQ|107354000|South Korea|||http://www.sampyocement.co.kr|4500|3330|114795|3365|3310|3485|0|0.19071|0.02861|0.0504|84.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:23|krtw_0681|084110.KQ|Huons Global Co., Ltd.|KRW|KOSDAQ|10848500|South Korea|||http://www.huons.com||31100|13945|31650|30900|67600|0|0.20653999|0.06356|0.10073|12.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:24|krtw_0683|006730.KQ|Seobu T&D Co., Ltd.|KRW|KOSDAQ|55438900|South Korea|||http://www.seobutt.com|18692|7270|165532|7230|7160|12200|0|0.30999002|0.00786|0.00427|119.135|4Q2016/10.6/15.91!1Q2017/31.17/11.27!2Q2017/-45.75/31.17!3Q2017/-55.06/30.5|||10.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:26|krtw_0684|030530.KQ|Wonik Holdings Co., Ltd|KRW|KOSDAQ|72228304|South Korea|||http://www.wonikholdings.kr|11500|4470|158996|4505|4450|4550||0.20577|0.037469998|0.06647|20.287|3Q2016/31/276!4Q2016/2926/201!2Q2017/368/274.39!3Q2017/388/300.68|||31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:27|krtw_0685|215000.KQ|GOLFZON CO., LTD.|KRW|KOSDAQ|6272470|South Korea|||http://www.golfzongolf.com|130000|69100|3879|69900|47150|70200|0|0.22021|0.0656|0.085719995|29.793|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:28|krtw_0686|022100.KQ|Posco ICT Company Ltd.|KRW|KOSDAQ|151800000|South Korea|||http://www.poscoict.com|9010|4435|134844|4495|4435|9180|0|0.055019997|0.04873|0.11801|0.889|4Q2017/23/90.18!1Q2018/51/47.01!2Q2018/-284/67.64!3Q2018/49/82.18|2016-11-12||23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:30|krtw_0687|085660.KQ|CHA Biotech Co., Ltd.|KRW|KOSDAQ|52480600|South Korea|||http://www.chabio.com|21400|18550|147501|18850|18500|39800|0|0.04323|0.0004|0.078150004|35.885||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:31|krtw_0688|041960.KQ|Komipharm International Co., Ltd.|KRW|KOSDAQ|57811900|South Korea|||http://www.komipharm.co.kr||15950|108442|16000|15850|40850|0|-0.03265|-0.02402|-0.2759|49.345||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:33|krtw_0689|200130.KQ|KolmarBNH Co., Ltd.|KRW|KOSDAQ|29543600|South Korea|||http://www.kolmarbnh.co.kr|41000|61800|186797|62000|33950|63900|0|0.18901|0.13725|0.24888|11.416|4Q2017/270/348.82!1Q2018/353/393.89!2Q2018/358/391.65!3Q2018/408/406.6|||270|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:34|krtw_0690|069080.KQ|Webzen Inc.|KRW|KOSDAQ|31313100|South Korea|||http://www.webzen.com|26000|27700|192086|28400|27600|30300|0|0.35169998|0.07809|0.11375|1.214|4Q2017/313/282!1Q2018/537/500.55!2Q2018/399/408.82!3Q2018/492/433.48|2020-08-08||313|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:36|krtw_0691|2330.TW|Taiwan Semiconductor Manufacturing Company Limited|TWD|Taiwan|25930399744|Taiwan|Technology|Semiconductors|http://www.tsmc.com|262.88|365.5|13649000|367|235.5|370|0.3901515|0.61514|||13.327|4Q2017/3.83/3.77!1Q2018/3.46/3.47!2Q2018/2.79/2.78!3Q2018/3.44/3.46|2020-10-15||3.83|0m|0|0|-1m|0.68|31|-2m|0.65|31|-3m|0.65|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:37|krtw_0692|2317.TW|Hon Hai Precision Industry Co., Ltd.|TWD|Taiwan|13861499904|Taiwan|Technology|Electronic Components|http://www.foxconn.com|88.95|86.4|20065000|88|65.7|93.4|0.09181142|0.030650001|0.021300001|0.07959|51.406|4Q2017/5.06/4.43!1Q2018/1.71/2.01!2Q2018/1.25/1.51!3Q2018/1.56/1.96|2020-08-11||5.06|0m|0|0|-1m|0.78|18|-2m|0.58|19|-3m|0.6|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:39|krtw_0693|2454.TW|MediaTek Inc.|TWD|Taiwan|1588720000|Taiwan|Technology|Semiconductors|http://www.mediatek.com|279.06|595|3309000|607|273|674|0.9675851|0.12956999|0.03553|0.08311|16.791|4Q2017/6.45/4.4!1Q2018/1.68/1.72!2Q2018/4.73/4.78!3Q2018/4.38/3.68|2020-07-29||6.45|0m|0|0|-1m|0.32|31|-2m|0.03|29|-3m|0.03|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:40|krtw_0694|2882.TW|Cathay Financial Holding Co., Ltd.|TWD|Taiwan|13169200128|Taiwan|Financial Services|Insurance—Life|http://www.cathayholdings.com|57.59|40.45|1054000|40.5|33.8|43.75|-0.017266989|0.15472999||0.12316|56.083|4Q2017/0.66/0.7!1Q2018/1.84/1.38!2Q2018/0.87/1.24!3Q2018/1.47/1.43|2020-08-20||0.66|0m|0|0|-1m|0.88|17|-2m|0.88|17|-3m|0.94|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:41|krtw_0695|2881.TW|Fubon Financial Holding Co., Ltd.|TWD|Taiwan|10233600000|Taiwan|Financial Services|Insurance—Life|http://www.fubon.com|56.66|42.65|1155000|42.8|34.85|47.15|-0.018348634|0.16072|0.010679999|0.13205|136.146|4Q2017/0.96/0.87!1Q2018/1.61/1.42!2Q2018/1.3/1.25!3Q2018/1.86/1.87|2020-08-21||0.96|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:43|krtw_0696|2412.TW|Chunghwa Telecom Co., Ltd.|TWD|Taiwan|7757450240|Taiwan|Communication Services|Telecom Services|http://www.cht.com.tw|100.58|110|1285000|109.5|103|117|-0.026666641|0.35106|0.05211|0.08609|7.992|4Q2017/1.11/1.19!1Q2018/1.13/1.21!2Q2018/1.27/1.3!3Q2018/1.1/1.25|2020-07-29||1.11|0m|0|0|-1m|-0.25|16|-2m|-0.25|16|-3m|-0.25|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:44|krtw_0697|2308.TW|Delta Electronics, Inc.|TWD|Taiwan|2597540096|Taiwan|Technology|Electronic Components|http://www.delta.com.tw|144.19|184|1161000|184|108.5|189.5|0.24324322|0.120620005|0.03986|0.14319|23.752|4Q2017/1.81/2.02!1Q2018/1.06/1.51!2Q2018/1.26/1.54!3Q2018/2.34/1.87|2020-07-30||1.81|0m|0|0|-1m|0.61|23|-2m|0.67|24|-3m|0.67|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:46|krtw_0698|1303.TW|Nan Ya Plastics Corporation|TWD|Taiwan|7930820096|Taiwan|Basic Materials|Specialty Chemicals|http://www.npc.com.tw|82.42|63.7|568000|64.4|47.2|73.3|-0.104311526|0.09097|0.0117|0.052670002|40.328|4Q2017/2.26/1.15!1Q2018/1.7/1.6!2Q2018/2.1/1.53!3Q2018/2.3/1.93|2020-08-10||2.26|0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:47|krtw_0699|1301.TW|Formosa Plastics Corporation|TWD|Taiwan|6365740032|Taiwan|Basic Materials|Specialty Chemicals|http://www.fpc.com.tw|120.75|80.2|687000|81|64.8|103.5|-0.20588237|0.12737|0.02234|0.08404|32.924|4Q2017/2.88/1.67!1Q2018/1.87/1.74!2Q2018/2.69/1.81!3Q2018/2.86/2.69|2020-08-11||2.88|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:49|krtw_0700|2002.TW|China Steel Corporation|TWD|Taiwan|15414099968|Taiwan|Basic Materials|Steel|http://www.csc.com.tw|25.17|20.75|1345000|20.9|18.35|25|-0.16064256|0.11062|0.00458|0.0121|77.415|4Q2017/0.4/0.35!1Q2018/0.3/0.27!2Q2018/0.42/0.32!3Q2018/0.47/0.41|2020-08-10||0.4|0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:50|krtw_0701|2891.TW|CTBC Financial Holding Co., Ltd.|TWD|Taiwan|19497000960|Taiwan|Financial Services|Insurance—Life|http://www.ctbcholding.com|24.21|19.85|2114000|19.9|16.05|23.45|-0.03163016|0.22974001|0.00957|0.12693|121.96|4Q2017/0.32/0.33!1Q2018/0.63/0.55!2Q2018/0.5/0.53!3Q2018/0.48/0.57|2020-08-11||0.32|0m|0|0|-1m|1.22|18|-2m|1.18|17|-3m|1.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:52|krtw_0703|3008.TW|LARGAN Precision Co.,Ltd|TWD|Taiwan|134140000|Taiwan|Technology|Electronic Components|http://www.largan.com.tw|4138.48|4025|106000|3995|3240|5210|-0.054437876|0.66980004|0.1616|0.24330999|0.422|4Q2017/64.18/68.5!1Q2018/29.96/38.49!2Q2018/40.89/34.06!3Q2018/62.41/61.86|2020-10-07||64.18|0m|0|0|-1m|0.74|27|-2m|0.75|28|-3m|0.79|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:53|krtw_0704|2886.TW|Mega Financial Holding Co., Ltd.|TWD|Taiwan|13599800320|Taiwan|Financial Services|Banks—Regional|http://www.megaholdings.com.tw|26.56|32.2|4233000|32.25|26.2|33.8|0.010971785|0|0.0064700004|0.07158||4Q2017/0.26/0.34!1Q2018/0.56/0.56!2Q2018/0.56/0.53!3Q2018/0.55/0.56|2020-08-31||0.26|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:55|krtw_0705|1216.TW|Uni-President Enterprises Corp.|TWD|Taiwan|5682019840|Taiwan|Consumer Defensive|Packaged Foods|http://www.uni-president.com.tw|77.75|72.4|251000|72.5|60.6|82.6|-0.111519575|0.10868|0.03901|0.15086001|93.32|4Q2017/4.37/1.53!1Q2018/0.75/0.75!2Q2018/0.96/0.83!3Q2018/0.88/0.9|2020-08-11||4.37|0m|0|0|-1m|0.7|20|-2m|0.7|20|-3m|0.65|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:56|krtw_0706|1326.TW|Formosa Chemicals & Fibre Corporation|TWD|Taiwan|5849019904|Taiwan|Basic Materials|Chemicals|http://www.fcfc.com.tw|116.67|70.7|538000|71|58.5|97.3|-0.26424873|0.07546|0.00711|0.04937|32.044|4Q2017/2.75/1.93!1Q2018/2.39/2.06!2Q2018/2.45/2.06!3Q2018/3.39/3.03|2020-08-06||2.75|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:57|krtw_0707|2357.TW|ASUSTeK Computer Inc.|TWD|Taiwan|742760000|Taiwan|Technology|Computer Hardware|http://www.asus.com|215.19|224|1182000|220|167|249|-0.017857134|0.043670002|0.02467|0.07612|3.825|4Q2017/5.4/4.97!1Q2018/3.19/4.04!2Q2018/1.79/3.49!3Q2018/4.49/7.11|2020-08-07||5.4|0m|0|0|-1m|-0.46|26|-2m|-0.46|26|-3m|-0.46|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:43:59|krtw_0708|2474.TW|Catcher Technology Co., Ltd.|TWD|Taiwan|761617984|Taiwan|Industrials|Metal Fabrication|http://www.catcher-group.com|332.02|226.5|837000|228.5|173|285.5|0.011061907|0.28014|0.03659|0.08806|47.887|4Q2017/10.9/11.32!1Q2018/4.71/6.77!2Q2018/14.01/6.12!3Q2018/8.52/8.64|2020-08-07||10.9|0m|0|0|-1m|0.42|26|-2m|0.35|26|-3m|0.42|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:00|krtw_0709|2382.TW|Quanta Computer Inc.|TWD|Taiwan|3854520064|Taiwan|Technology|Computer Hardware|http://www.quantatw.com|55.33|79.4|1678000|78|50.7|79.8|0.26829267|0.02639|0.019960001|0.109960005|111.413|4Q2017/0.92/1.18!1Q2018/0.7/0.86!2Q2018/0.91/0.8!3Q2018/1.22/1.01|2020-08-11||0.92|0m|0|0|-1m|0.52|23|-2m|0.26|23|-3m|0.26|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:02|krtw_0710|2303.TW|United Microelectronics Corporation|TWD|Taiwan|12146400256|Taiwan|Technology|Semiconductors|http://www.umc.com|12.94|16.35|21963000|16.4|12.7|17.5|0.20588231|0.36493|0.016549999|0.03455|37.398|4Q2017/0.14/0.13!1Q2018/0.26/0.08!2Q2018/0.28/0.14!3Q2018/0.13/0.21|2020-07-29||0.14|0m|0|0|-1m|-0.43|23|-2m|-0.43|23|-3m|-0.43|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:03|krtw_0711|3045.TW|Taiwan Mobile Co., Ltd.|TWD|Taiwan|2810619904|Taiwan|Communication Services|Telecom Services|http://www.taiwanmobile.com|111.25|107|644000|107.5|97.8|116.5|-0.031531513|0.22701|0.06531|0.18215|100.502|4Q2017/0.87/1.24!1Q2018/1.24/1.29!2Q2018/1.43/1.33!3Q2018/1.16/1.27|2020-08-04||0.87|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:05|krtw_0713|2883.TW|China Development Financial Holding Corporation|TWD|Taiwan|14968399872|Taiwan|Financial Services|Insurance—Life|http://www.cdibh.com|13|8.91|3451000|8.91|6.9|10.25|-0.043991387|0|0.00551|0.06599||1Q2017/0.12/0.16!4Q2017/0.19/0.18!1Q2018/0.23/0.2!2Q2018/0.19/0.19|2020-08-24||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:06|krtw_0714|1101.TW|Taiwan Cement Corp.|TWD|Taiwan|5453620224|Taiwan|Basic Materials|Building Materials|http://www.taiwancement.com|49.12|44.95|2764000|44.8|33.35|45.75|0.06772673|0.3034|0.051020004|0.11835|55.866|4Q2017/0.63/0.73!1Q2018/0.63/0.33!2Q2018/1.51/1.05!3Q2018/1.2/1.17|2020-08-11||0.63|0m|0|0|-1m|0.7|10|-2m|0.62|13|-3m|0.57|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:08|krtw_0715|2892.TW|First Financial Holding Co., Ltd.|TWD|Taiwan|12461899776|Taiwan|Financial Services|Banks—Regional|http://www.firstholding.com.tw|19.22|23.15|2748000|23.1|17.2|24.8|0.009999514|0|0.00558|0.08149||4Q2017/0.06/0.06!1Q2018/0.38/0.4!2Q2018/0.4/0.41!3Q2018/0.38/0.42|2020-08-20||0.06|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:09|krtw_0716|4938.TW|Pegatron Corporation|TWD|Taiwan|2610759936|Taiwan|Technology|Computer Hardware|http://www.pegatroncorp.com|58.9|61.9|5114000|64|46.9|71.5|0.14695346|0.02447|0.01753|0.101610005|90.555|4Q2017/1.41/2.18!1Q2018/0.79/1!2Q2018/1.12/0.77!3Q2018/1.08/1.63|2020-08-06||1.41|0m|0|0|-1m|0.3|23|-2m|0.35|23|-3m|0.39|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:10|krtw_0717|2885.TW|Yuanta Financial Holding Co., Ltd|TWD|Taiwan|11670599680|Taiwan|Financial Services|Banks—Regional|http://www.yuanta.com|16.16|18.25|4535000|18.3|14|20.75|0.03977263|0|0.00853|0.08392||4Q2017/0.3/0.25!1Q2018/0.48/0.42!2Q2018/0.47/0.37!3Q2018/0.47/0.48|2020-08-06||0.3|0m|0|0|-1m|0.71|7|-2m|0.63|8|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:12|krtw_0718|2409.TW|AU Optronics Corp.|TWD|Taiwan|9499249664|Taiwan|Technology|Electronic Components|http://www.auo.com|12.05|9.71|11862000|9.8|6.1|11.65|0.09375|0.05784|-0.03237|-0.112399995|73.729|4Q2017/0.41/0.48!1Q2018/0.43/0.22!2Q2018/0.13/0.13!3Q2018/0.45/0.21|2020-07-30||0.41|0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.29|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:13|krtw_0719|2912.TW|President Chain Store Corporation|TWD|Taiwan|1039619968|Taiwan|Consumer Defensive|Grocery Stores|http://www.7-11.com.tw|307.71|291|82000|290|260|316|-0.05228758|0.076869994|0.044|0.24497999|156.556|4Q2017/21.45/12.18!1Q2018/2.43/2.35!2Q2018/2.53/2.62!3Q2018/2.67/2.7|2020-07-31||21.45|0m|0|0|-1m|-0.05|19|-2m|0|20|-3m|0.1|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:15|krtw_0720|2884.TW|E.SUN Financial Holding Company, Ltd.|TWD|Taiwan|11619500032|Taiwan|Financial Services|Banks—Regional|http://www.esunfhc.com|22.26|29.15|6348000|29.15|20|30.3|0.11708927|0|0.00783|0.11319||4Q2017/0.24/0.33!1Q2018/0.43/0.41!2Q2018/0.41/0.41!3Q2018/0.38/0.41|2020-08-05||0.24|0m|0|0|-1m|0.59|17|-2m|0.47|17|-3m|0.44|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:16|krtw_0721|3481.TW|Innolux Corporation|TWD|Taiwan|9631070208|Taiwan|Technology|Electronic Components|http://www.innolux.com|10.53|8.33|12653000|8.35|4.85|9.49|0.11185086|0.05395|-0.035380002|-0.07926|19.911|4Q2017/0.39/0.56!1Q2018/0.29/0.14!2Q2018/-0.19/0.15!3Q2018/0.19/0.17|2020-07-28||0.39|0m|0|0|-1m|-0.32|19|-2m|-0.32|19|-3m|-0.32|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:18|krtw_0722|4904.TW|Far EasTone Telecommunications Co., Ltd.|TWD|Taiwan|3258500096|Taiwan|Communication Services|Telecom Services|http://www.fetnet.net|77.45|64.9|297000|65.1|58.2|75.9|-0.09583336|0.29206|0.04858|0.11721|106.067|4Q2017/0.69/0.8!1Q2018/0.75/0.82!2Q2018/0.82/0.83!3Q2018/0.81/0.83|2020-07-31||0.69|0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:19|krtw_0723|2105.TW|Cheng Shin Rubber Ind. Co., Ltd.|TWD|Taiwan|3241420032|Taiwan|Consumer Cyclical|Auto Parts|http://www.cst.com.tw|44.4|35.35|661000|35.7|28.5|48.8|-0.09505701|0.17628|0.02056|0.00607|85.735|4Q2017/0.26/0.62!1Q2018/0.37/0.5!2Q2018/0.42/0.62!3Q2018/0.13/0.5|2020-08-07||0.26|0m|0|0|-1m|-0.08|13|-2m|-0.15|13|-3m|-0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:21|krtw_0724|2324.TW|Compal Electronics, Inc.|TWD|Taiwan|4357130240|Taiwan|Technology|Computer Hardware|http://www.compal.com|20.5|18.45|3937000|18.4|15.3|20.5|-0.03412074|0.01534|0.0152199995|0.06235|62.844|4Q2017/0.48/0.57!1Q2018/0.32/0.33!2Q2018/0.48/0.46!3Q2018/0.85/0.87|2020-08-07||0.48|0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:22|krtw_0725|2207.TW|Hotai Motor Co.,Ltd.|TWD|Taiwan|546179008|Taiwan|Consumer Cyclical|Auto & Truck Dealerships|http://www.hotaimotor.com.tw|380|726|33000|737|335.5|767|0.5969664|0.12884|0.05293|0.21084999|163.7|3Q2017/4.4/4.61!1Q2018/4.96/5.07!2Q2018/4.68/5.22!3Q2018/4.39/3.84|2020-08-10||4.4|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:24|krtw_0726|2880.TW|Hua Nan Financial Holdings Co., Ltd.|TWD|Taiwan|12172699648|Taiwan|Financial Services|Banks—Regional|http://www.hnfhc.com.tw|14.76|20.05|723000|20.1|16.05|22.5|-0.009559512|0|0.00379|0.05702||3Q2017/0.33/0.31!4Q2017/0.2/0.2!1Q2018/0.39/0.31!2Q2018/0.34/0.33|2020-08-06||0.33|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:25|krtw_0727|2887.TW|Taishin Financial Holding Co., Ltd.|TWD|Taiwan|10659900416|Taiwan|Financial Services|Banks—Regional|http://www.taishinholdings.com.tw|14.13|13.5|1236000|13.5|10.1|14.8|-0.06571162|0|0.00634|0.0712||3Q2017/0.3/0.29!4Q2017/0.22/0.21!1Q2018/0.33/0.31!2Q2018/0.34/0.34|2020-08-25||0.3|0m|0|0|-1m|0|10|-2m|0.18|11|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:26|krtw_0728|5880.TW|Taiwan Cooperative Financial Holding Co., Ltd.|TWD|Taiwan|12945800192|Taiwan|Financial Services|Banks—Regional|http://www.tcfhc.com.tw|19.3|21.2|1704000|21.3|15.85|21.65|0.042232394|0|0.00477|0.07881|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:28|krtw_0729|1402.TW|Far Eastern New Century Corporation|TWD|Taiwan|5352099840|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.fenc.com|36.34|30.25|2636000|30.15|20.25|31.7|-0.0352|0.1348|0.012619999|0.05787|104.244|4Q2017/0.33/0.37!1Q2018/0.49/0.41!2Q2018/0.98/0.81!3Q2018/0.69/0.6|2020-08-07||0.33|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:29|krtw_0730|2890.TW|SinoPac Financial Holdings Company Limited|TWD|Taiwan|11271100416|Taiwan|Financial Services|Banks—Regional|http://www.sinopac.com|10.46|10.9|2929000|10.95|9.3|13.5|-0.13095242|0|0.00611|0.075679995||4Q2017/0.19/0.17!1Q2018/0.24/0.22!2Q2018/0.88/0.23!3Q2018/0.28/0.26|2020-08-05||0.19|0m|0|0|-1m|-0.4|5|-2m|-0.5|6|-3m|-0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:31|krtw_0731|9904.TW|Pou Chen Corporation|TWD|Taiwan|2946789888|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.pouchen.com|35.67|29.5|2676000|29.7|22.25|42.5|-0.24137932|0.06949|0.01672|0.079679996|68.816|4Q2017/1.38/0.93!1Q2018/0.69/0.9!2Q2018/0.96/1.02!3Q2018/1.22/1.19|2020-08-14||1.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:32|krtw_0732|2498.TW|HTC Corporation|TWD|Taiwan|818803968|Taiwan|Technology|Communication Equipment|http://www.htc.com|56.5|30.9|1580000|31|25.4|40.95|-0.21019107|-0.90758|-0.099020004|-0.22632|0.903|4Q2017/-11.94/-2.3!1Q2018/25.31/32.71!2Q2018/-2.53/-2.25!3Q2018/-3.18/-1.74|2020-07-31||-11.94|0m|0|0|-1m|-0.22|18|-2m|-0.69|16|-3m|-0.65|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:34|krtw_0733|2801.TW|Chang Hwa Commercial Bank, Ltd.|TWD|Taiwan|9985309696|Taiwan|Financial Services|Banks—Regional|http://www.bankchb.com|15.4|19.35|446000|19.35|18.05|24|-0.09670615|0|0.00511|0.06768||4Q2017/0.28/0.28!1Q2018/0.35/0.31!2Q2018/0.31/0.31!3Q2018/0.35/0.34|2020-08-26||0.28|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:35|krtw_0734|1102.TW|Asia Cement Corporation|TWD|Taiwan|3361449984|Taiwan|Basic Materials|Building Materials|http://www.acc.com.tw|43.45|45.45|5062000|45.3|35.2|49.9|-0.022653699|0.31307|0.043|0.11793|66.693|4Q2017/0.54/0.61!1Q2018/0.6/0.44!2Q2018/1.38/0.97!3Q2018/0.98/1.04|2020-08-12||0.54|0m|0|0|-1m|0.82|11|-2m|0.69|13|-3m|0.64|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:37|krtw_0735|3034.TW|Novatek Microelectronics Corp.|TWD|Taiwan|608512000|Taiwan|Technology|Semiconductors|http://www.novatek.com.tw|150.46|263|1221000|262|143|295|0.50143266|0.16408001|0.124230005|0.24226|3.823|4Q2017/2.16/2.15!1Q2018/1.51/1.67!2Q2018/2.6/2.34!3Q2018/3.02/3.05|2020-08-06||2.16|0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.5|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:38|krtw_0736|2301.TW|Lite-On Technology Corporation|TWD|Taiwan|2323660032|Taiwan|Technology|Computer Hardware|http://www.liteon.com|42.17|46.55|554000|46.7|37.7|53.7|0.08604658|0.07591|0.03127|0.12741|48.303|4Q2017/0.99/0.98!1Q2018/0.45/0.7!2Q2018/0.75/0.77!3Q2018/1.13/0.9|2020-07-29||0.99|0m|0|0|-1m|0.14|14|-2m|0.21|14|-3m|0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:39|krtw_0737|2354.TW|Foxconn Technology Co., Ltd.|TWD|Taiwan|1414480000|Taiwan|Technology|Computer Hardware|http://www.foxconntech.com.tw|69.41|57.5|1192000|57.7|45.85|70.6|-0.14518517|0.06999|0.02311|0.06649|14.604|4Q2017/3.24/3.49!1Q2018/0.73/1.8!2Q2018/1.17/1.1!3Q2018/1.92/1.97|2020-08-10||3.24|0m|0|0|-1m|0.18|11|-2m|0.18|11|-3m|0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:41|krtw_0738|9921.TW|Giant Manufacturing Co., Ltd.|TWD|Taiwan|375064992|Taiwan|Consumer Cyclical|Leisure|http://www.giant-bicycles.com|158.44|307.5|643000|305.5|114|334|0.2863158|0.09445|0.04927|0.14991|94.192|4Q2017/0.38/1.47!1Q2018/0.69/1.62!2Q2018/2.17/2.01!3Q2018/2.61/1.92|2018-08-09||0.38|0m|0|0|-1m|-0.31|13|-2m|-0.29|14|-3m|-0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:42|krtw_0740|2823.TW|China Life Insurance Co., Ltd.|TWD|Taiwan|4463580160|Taiwan|Financial Services|Insurance—Life|http://www.chinalife.com.tw|32.74|21.35|1651000|21.5|14.35|26.3|-0.17782027|0.12678|0.01426|0.15289|1.693|4Q2017/0.37/0.53!1Q2018/0.92/0.62!2Q2018/0.64/0.66!3Q2018/1.06/0.95|||0.37|0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:44|krtw_0741|6505.TW|Formosa Petrochemical Corporation|TWD|Taiwan|9525959680|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.fpcc.com.tw|115.15|85.1|234000|86.1|66.1|108|-0.1990698|0.04121|0.01976|0.0531|8.143|4Q2017/2.44/2!1Q2018/1.92/1.89!2Q2018/2.65/2.02!3Q2018/2.65/2.09|2020-08-05||2.44|0m|0|0|-1m|-0.38|16|-2m|-0.5|16|-3m|-0.44|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:45|krtw_0742|2395.TW|Advantech Co., Ltd.|TWD|Taiwan|700870016|Taiwan|Technology|Computer Hardware|http://www.advantech.com|231.22|325|39000|325.5|219|344|0.24952018|0.18438|0.1178|0.23412001|2.732|4Q2017/2.33/2.32!1Q2018/1.95/2.02!2Q2018/2.25/2.43!3Q2018/2.43/2.42|2020-08-05||2.33|0m|0|0|-1m|0.45|20|-2m|0.5|22|-3m|0.55|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:47|krtw_0743|5871.TW|Chailease Holding Company Limited|TWD|Taiwan|1381330048|Taiwan|Financial Services|Financial Conglomerates|http://www.chaileaseholding.com|117.88|123|285000|123|77|144.5|-0.091828644|0|0.0352|0.22740999|487.35|4Q2017/2.08/2.04!1Q2018/2.35/2.04!2Q2018/2.8/2.28!3Q2018/2.63/2.57|2020-08-10||2.08|0m|0|0|-1m|0.82|11|-2m|0.78|9|-3m|0.8|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:48|krtw_0744|2888.TW|Shin Kong Financial Holding Co., Ltd.|TWD|Taiwan|12985900032|Taiwan|Financial Services|Insurance—Life|http://www.skfh.com.tw|11.96|8.77|4874000|8.78|6.72|10.7|-0.04306537|0.10948|0.007900001|0.10942|81.143|4Q2017/0.02/0.1!1Q2018/1.41/1.37!2Q2018/0.01/0.27!3Q2018/0.24/0.55|2020-08-27||0.02|0m|0|0|-1m|-0.14|7|-2m|-0.13|8|-3m|-0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:50|krtw_0746|1476.TW|Eclat Textile Co., Ltd.|TWD|Taiwan|274367008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.eclat.com.tw|404.24|326|125000|333|201|424.5|-0.17980295|0.21708|0.141|0.22336|8.751|4Q2017/3.89/4.48!1Q2018/3.25/3.07!2Q2018/4.41/3.67!3Q2018/3.78/4.04|2020-08-04||3.89|0m|0|0|-1m|1.13|23|-2m|1.09|23|-3m|1.08|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:51|krtw_0747|3231.TW|Wistron Corporation|TWD|Taiwan|2781839872|Taiwan|Technology|Computer Hardware|http://www.wistron.com|21.78|32.7|26136000|35.8|18.55|38.85|0.5105485|0.02649|0.02554|0.11644|98.816|4Q2017/0.57/0.64!1Q2018/0.33/0.38!2Q2018/0.23/0.33!3Q2018/0.44/0.42|2020-08-10||0.57|0m|0|0|-1m|0.24|17|-2m|0.24|17|-3m|0.22|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:52|krtw_0748|1504.TW|TECO Electric & Machinery Co., Ltd.|TWD|Taiwan|1938179968|Taiwan|Industrials|Specialty Industrial Machinery|http://www.teco.com.tw|27.6|28|1212000|27.45|22.7|29.4|0.17558885|0.10313|0.021270001|0.0559|38.034|3Q2017/0.43/0.54!4Q2017/0.3/0.42!1Q2018/0.27/0.31!3Q2018/0.41/0.48|||0.43|0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:54|krtw_0749|3702.TW|WPG Holdings Limited|TWD|Taiwan|1679059968|Taiwan|Technology|Electronics & Computer Distribution|http://www.wpgholdings.com|43.64|43.6|1924000|43.25|31.45|43.7|0.04721546|0.0185|0.02814|0.11216|146.063|4Q2017/0.98/1.09!1Q2018/1.13/0.8!2Q2018/1.32/1.08!3Q2018/1.02/1.14|2020-07-30||0.98|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:55|krtw_0750|2353.TW|Acer Incorporated|TWD|Taiwan|3047849984|Taiwan|Technology|Computer Hardware|http://www.acer-group.com|20.71|20.6|62004000|19.1|12.8|20.9|0|0.01438|0.01091|0.04151|21.363|4Q2017/0.35/0.35!1Q2018/0.23/0.27!2Q2018/0.29/0.28!3Q2018/0.3/0.34|2018-08-08||0.35|0m|0|0|-1m|-0.46|13|-2m|-0.46|13|-3m|-0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:57|krtw_0751|2347.TW|Synnex Technology International Corporation|TWD|Taiwan|1667949952|Taiwan|Technology|Computer Hardware|http://www.synnex-grp.com|41.5|42.85|1278000|42.6|32.75|46.6|0.09230769|0.02099|0.02957|0.14595|99.545|4Q2017/1.06/1.02!1Q2018/1.35/1.15!2Q2018/0.91/0.91!3Q2018/0.9/1.11|2018-08-09||1.06|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:44:58|krtw_0752|2356.TW|Inventec Corporation|TWD|Taiwan|3587480064|Taiwan|Technology|Computer Hardware|http://www.inventec.com|25.75|24.85|1776000|24.75|18.75|28.4|0.055437088|0.01888|0.017070001|0.11299|48.627|4Q2017/0.5/0.6!1Q2018/0.35/0.38!2Q2018/0.62/0.47!3Q2018/0.44/0.58|2020-08-11||0.5|0m|0|0|-1m|1.13|15|-2m|1.07|15|-3m|1.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:00|krtw_0753|2542.TW|Highwealth Construction Corp.|TWD|Taiwan|1139980032|Taiwan|Real Estate|Real Estate—Development|http://www.highwealth.com.tw|58.08|42.75|230000|42.9|32.85|50.3|-0.12893397|0.10508|0.0066799996|0.041389998|313.969|3Q2017/1.06/0.92!4Q2017/0.07/0.66!1Q2018/0.97/1.26!2Q2018/2.25/3.01|||1.06|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:01|krtw_0754|3673.TW|TPK Holding Co., Ltd.|TWD|Taiwan|406664000|Taiwan|Technology|Electronic Components|http://www.tpk.com|57.65|44.7|277000|44.4|31.7|69.7|-0.14942527|0.05963|0.0064|0.0074400003|92.628|4Q2017/1.53/1.96!1Q2018/0.17/0.43!2Q2018/-0.56/-0.12!3Q2018/0.47/1.62|2020-07-30||1.53|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.37|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:02|krtw_0755|9914.TW|Merida Industry Co., Ltd.|TWD|Taiwan|298984000|Taiwan|Consumer Cyclical|Leisure|http://www.merida.tw|157.09|249.5|520000|250|85.5|267.5|0.2594458|0.07147|0.044970002|0.17458999|21.901|4Q2017/-0.18/1.72!1Q2018/0.02/0.74!2Q2018/1.82/1.68!3Q2018/2.22/2.06|2018-08-09||-0.18|0m|0|0|-1m|0.24|17|-2m|0.21|19|-3m|0.28|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:04|krtw_0756|2379.TW|Realtek Semiconductor Corp.|TWD|Taiwan|508095008|Taiwan|Technology|Semiconductors|http://www.realtek.com|137.73|346.5|1246000|342.5|162|377.5|0.4762931|0.12064999|0.059369996|0.25582|72.813|4Q2017/1.53/1.71!1Q2018/1.63/1.67!2Q2018/1.96/1.81!3Q2018/2.76/2.12|2020-07-30||1.53|0m|0|0|-1m|0.5|16|-2m|0.5|16|-3m|0.63|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:05|krtw_0757|2915.TW|Ruentex Industries Limited|TWD|Taiwan|536712000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ruentex.com.tw|54|64.9|808000|65.3|59|78.7|-0.028273702|0.00514|-0.00026|0.16426|48.458|2Q2017/1.98/1.37!3Q2017/5.17/3.66!2Q2018/7.83/1.52!3Q2018/3.45/4.18|2017-05-12||1.98|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:07|krtw_0758|2610.TW|China Airlines, Ltd.|TWD|Taiwan|5418910208|Taiwan|Industrials|Airlines|http://www.china-airlines.com|10|8.08|1061000|8.12|5.5|9.93|-0.17896867|0.119820006|-0.00226|-0.07492|251.792|4Q2017/0.22/0.18!1Q2018/0.01/0.07!2Q2018/0.01/0.06!3Q2018/0.18/0.34|2017-05-12||0.22|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:08|krtw_0759|2618.TW|EVA Airways Corp.|TWD|Taiwan|4853570048|Taiwan|Industrials|Airlines|http://www.evaair.com|16.24|11.15|1700000|11.2|7.56|14.5169|-0.21802455|0.10144|0.00983|0.022090001|142.819|4Q2017/0.06/-0.32!1Q2018/0.29/0.12!2Q2018/0.4/0.29!3Q2018/0.53/0.66|2020-08-07||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:10|krtw_0760|2049.TW|Hiwin Technologies Corp.|TWD|Taiwan|309579008|Taiwan|Industrials|Tools & Accessories|http://www.hiwin.com.tw|277.32|307|230000|306|179.5|336.5|0.1630249|0.19247|0.02003|0.036459997|85.743|4Q2017/2.9/2.94!1Q2018/4.18/3.29!2Q2018/5.41/4.48!3Q2018/5.91/5.59|2020-08-05||2.9|0m|0|0|-1m|0.78|23|-2m|0.82|22|-3m|0.57|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:11|krtw_0761|6121.TWO|Simplo Technology Co., Ltd.|TWD|Taipei Exchange|184970000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.simplo.com.tw||327|2080000|316.5|220.5|379|0.36|0.07439|0.05623|0.16420001|5.755|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:13|krtw_0762|1722.TW|Taiwan Fertilizer Co., Ltd.|TWD|Taiwan|980000000|Taiwan|Basic Materials|Agricultural Inputs|http://www.taifer.com.tw|60|56.6|2824000|57.4|39.75|59.5|0.20335436|0.20867|0.01354|0.05228|0.48|3Q2016/0.17/0.43!4Q2017/0.28/0.36!1Q2018/0.43/0.47!3Q2018/0.58/0.54|2017-05-15||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:14|krtw_0763|2448.TW|EPISTAR Corporation|TWD|Taiwan|1078339968|Taiwan|Technology|Electronic Components|http://www.epistar.com.tw|32.11|36.9|7275000|37.75|21|41.15|0.48330057|0.07303|-0.03842|-0.09093001|11.796|4Q2017/0.36/0.4!1Q2018/0.37/0.22!2Q2018/0.11/0.16!3Q2018/0/0.31|2018-08-08||0.36|0m|0|0|-1m|0.5|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:16|krtw_0764|2385.TW|Chicony Electronics Co., Ltd.|TWD|Taiwan|659772032|Taiwan|Technology|Computer Hardware|http://www.chicony.com.tw|76.4|87.4|396000|87.5|67.8|100.5|0.08426273|0.10143|0.06908|0.17758|5.053|4Q2017/1.87/1.84!1Q2018/0.85/1.06!2Q2018/1.16/1.22!3Q2018/1.88/1.5|||1.87|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:17|krtw_0765|8299.TWO|Phison Electronics Corp.|TWD|Taipei Exchange|197074000|Taiwan|Technology|Computer Hardware|http://www.phison.com/en||277|2094000|280|196.5|362.5|-0.028124988|0.12974|0.09137999|0.18841|1.068|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:18|krtw_0766|2603.TW|Evergreen Marine Corporation (Taiwan) Ltd.|TWD|Taiwan|4812969984|Taiwan|Industrials|Marine Shipping|http://www.evergreen-marine.com|13.92|10.85|1461000|10.85|8.9|14.5956|-0.22773051|0.06809|0.00799|-0.01985|259.387|4Q2017/0.03/0.12!1Q2018/0.03/0.08!2Q2018/-0.29/0.21!3Q2018/0.17/0.33|2017-03-31||0.03|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:20|krtw_0767|6176.TW|Radiant Opto-Electronics Corporation|TWD|Taiwan|465027008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.radiant.com.tw|85.83|111.5|1403000|111|69.7|129|-0.06329113|0.14448|0.070199996|0.18530001|39.142|4Q2017/1.66/2.02!1Q2018/0.31/1.37!2Q2018/3.08/1.63!3Q2018/3.55/2.04|2017-03-15||1.66|0m|0|0|-1m|-0.44|9|-2m|-0.44|9|-3m|-0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:21|krtw_0768|2834.TW|Taiwan Business Bank,Ltd.|TWD|Taiwan|7131979776|Taiwan|Financial Services|Banks—Regional|http://www.tbb.com.tw|10.78|11.1|10815000|11.1|8.56|13|-0.13022351|0|0.00349|0.0638|||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:23|krtw_0769|5347.TWO|Vanguard International Semiconductor Corporation|TWD|Taipei Exchange|1638979968|Taiwan|Technology|Semiconductors|http://www.vis.com.tw||71.6|3026000|71.4|54.5|86|0.28684628|0.3086|0.100039996|0.19333|12.302|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:24|krtw_0770|6239.TW|Powertech Technology Inc.|TWD|Taiwan|774396992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.pti.com.tw|97.89|111|650000|110.5|66.4|117.5|0.3778056|0.31732|0.0584|0.1369|56.413|4Q2017/2.1/2.19!1Q2018/1.65/1.86!2Q2018/2.15/2.05!3Q2018/2.44/2.44|2019-10-22||2.1|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:26|krtw_0771|2201.TW|Yulon Motor Company Ltd.|TWD|Taiwan|1561080064|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.yulon-motor.com.tw|26|21.5|1439000|21.45|14.4|24.85|-0.07543105|-0.35638002|-0.06323|-0.34877|372.756|4Q2017/0.13/0.53!1Q2018/0.88/0.52!2Q2018/0.06/0.37!3Q2018/0.17/0.46|2018-05-15||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:27|krtw_0772|9933.TW|CTCI Corporation|TWD|Taiwan|763321024|Taiwan|Industrials|Engineering & Construction|http://www.ctci.com.tw|55|38.7|388000|38.65|25.7|47.25|-0.18114406|0.052399997|0.01943|0.078990005|92.447|4Q2017/0.83/1.01!1Q2018/0.42/0.6!2Q2018/0.54/0.54!3Q2018/0.76/0.83|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:29|krtw_0773|9945.TW|Ruentex Development Co.,Ltd.|TWD|Taiwan|999827968|Taiwan|Industrials|Conglomerates|http://rcweb.ruentex.com.tw/RUENTEX|29.17|49.1|1163000|49.55|30|54.8|0.17417061|0.14594|0.00922|0.16459998|86.147|4Q2016/1.77/0.64!1Q2017/0.46/1.67!2Q2017/1.1/1.18!3Q2017/3.12/2.26|||1.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:30|krtw_0774|4958.TW|Zhen Ding Technology Holding Limited|TWD|Taiwan|902230016|China|Technology|Semiconductors|http://www.zdtco.com|81.41|130|703000|130.5|73|155.5|0.125|0.19227|0.07316|0.15219|20.365|4Q2017/3.29/3.18!1Q2018/0.47/1.19!2Q2018/0.89/0.76!3Q2018/4.21/3.25|2020-08-11||3.29|0m|0|0|-1m|0|16|-2m|0|16|-3m|0|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:32|krtw_0775|1605.TW|Walsin Lihwa Corporation|TWD|Taiwan|3286000128|Taiwan|Industrials|Electrical Equipment & Parts|http://www.walsin.com|11.75|14.45|2542000|14.2|10.45|16.3|0.0070921183|0.047270004|0.01597|0.04388|67.325|4Q2017/0.46/0.37!1Q2018/1.17/1.22!2Q2018/1.12/0.51!3Q2018/0.87/0.7|||0.46|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:33|krtw_0776|3682.TW|Asia Pacific Telecom Co.,Ltd.|TWD|Taiwan|3817200128|Taiwan|Communication Services|Telecom Services|http://www.aptg.com.tw||7.29|603000|7.29|5.05|13.2279|-0.3363738|-0.10109|-0.078260005|-0.16434999|14.577|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:35|krtw_0777|1434.TW|Formosa Taffeta Co., Ltd.|TWD|Taiwan|1682470016|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.ftc.com.tw|34.5|32.35|523000|32.85|26.5|39.95|-0.09128636|0.095979996|0.0076099997|0.06906|20.05|4Q2016/0.22/0.35!4Q2017/0.3/0.27!1Q2018/0.17/0.27!3Q2018/1.8/1.73|||0.22|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:36|krtw_0778|1227.TW|Standard Foods Corporation|TWD|Taiwan|908419968|Taiwan|Consumer Defensive|Packaged Foods|http://www.sfworldwide.com|74|63.4|170000|63.5|51.2|73.7|0.074450135|0.15236|0.105450004|0.18952|13.546|3Q2017/0.77/0.76!4Q2017/0.73/0.65!1Q2018/0.82/0.84!2Q2018/0.39/0.4|||0.77|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:37|krtw_0779|3037.TW|Unimicron Technology Corp.|TWD|Taiwan|1406530048|Taiwan|Technology|Electronic Components|http://www.unimicron.com|22.42|52.4|15383000|50.8|23.65|58.2|0.21676648|0.14324|0.02402|0.06644|77.037|4Q2017/0.55/0.21!1Q2018/0.12/0.02!2Q2018/-0.14/-0.13!3Q2018/0.65/0.11|2019-08-13||0.55|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:39|krtw_0780|3189.TW|Kinsus Interconnect Technology Corp.|TWD|Taiwan|450819008|Taiwan|Technology|Semiconductors|http://www.kinsus.com.tw|53.35|64.7|2102000|64.7|30.3|75.2|0.55528843|0.14891|-0.014049999|-0.03896|24.204|4Q2017/0.04/1.28!1Q2018/0.02/0.51!2Q2018/0.21/0.73!3Q2018/0.54/1.01|2018-07-23||0.04|0m|0|0|-1m|0.27|15|-2m|0.53|15|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:40|krtw_0781|2609.TW|Yang Ming Marine Transport Corporation|TWD|Taiwan|2601339904|Taiwan|Industrials|Marine Shipping|http://www.yangming.com|7|6.28|165000|6.31|4.72|9.22|-0.31113535|0.03241|-0.0046900003|-0.23437001|660.189|4Q2017/0.22/-0.19!1Q2018/-0.75/-0.49!2Q2018/-1.47/-1.4!3Q2018/-0.35/-0.42|2017-03-29||0.22|0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:42|krtw_0782|2903.TW|Far Eastern Department Stores, Ltd.|TWD|Taiwan|1408729984|Taiwan|Consumer Cyclical|Department Stores|http://www.feds.com.tw|14|23.7|102000|23.8|20.2|27.1|0.057777762|0.16215|0.020680001|0.044060003|168.749|3Q2017/0.27/0.16!4Q2017/0.57/0.67!1Q2018/0.28/0.16!2Q2018/0.13/0.2|2018-08-09||0.27|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:43|krtw_0783|2362.TW|Clevo Co.|TWD|Taiwan|622262976|Taiwan|Technology|Computer Hardware|http://www.clevo.com.tw||29.45|36000|29.8|24.55|41.95|-0.068750024|0.06067|0.00635|0.00918|105.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:45|krtw_0784|2606.TW|U-Ming Marine Transport Corporation|TWD|Taiwan|845056000|Taiwan|Industrials|Marine Shipping|http://www.uming.com.tw|20.5|28.55|128000|28.7|22.45|38.85|-0.25065273|0.37401|0.0128|0.04425|137.506|2Q2016/-0.57/-0.21!3Q2016/0.01/0.09!4Q2017/0.47/0.52!1Q2018/0.25/0.39|||-0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:46|krtw_0785|1802.TW|Taiwan Glass Ind. Corp.|TWD|Taiwan|2908059904|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.taiwanglass.com|19|10|750000|10.1|6.46|12.45|-0.18548381|0.09743|-0.0094800005|-0.04803|70.594|2Q2017/0.13/0.15!3Q2017/0.28/0.18!4Q2017/0.32/0.31!1Q2018/0.26/0.22|||0.13|0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:48|krtw_0786|2451.TW|Transcend Information, Inc.|TWD|Taiwan|429062016|Taiwan|Technology|Computer Hardware|http://www.transcend-info.com|54|68|115000|68.2|64|84|0.017910361|0.1568|0.05167|0.09536|0.744|4Q2016/2.36/2.18!1Q2017/1.33/1.66!2Q2017/1.8/1.97!3Q2017/1.65/1.94|||2.36|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:49|krtw_0787|2615.TW|Wan Hai Lines Ltd.|TWD|Taiwan|2218299904|Taiwan|Industrials|Marine Shipping|http://www.wanhai.com|21|17.9|356000|18.1|11.85|23.4|-0.059740245|0.09477|0.01877|0.07232|97.229|4Q2017/0.27/0.41!1Q2018/0.06/0.29!2Q2018/0.12/0.29!3Q2018/0.19/0.41|2017-05-12||0.27|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:51|krtw_0788|5522.TW|Farglory Land Development Co., Ltd.|TWD|Taiwan|781596032|Taiwan|Real Estate|Real Estate—Development|http://www.farglory-land.com.tw|69.21|48.7|808000|49.1|29.1|50.8|0.22139299|0.18531|0.02794|0.06375|73.166|1Q2017/0.22/0.6!2Q2017/0.69/1.5!3Q2017/1.05/0.9!4Q2017/0.45/0.68|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:52|krtw_0789|2204.TW|China Motor Corporation|TWD|Taiwan|553619968|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.china-motor.com.tw|20|37.45|142000|37.85|24.4|65.625|-0.42103255|0.08382|0.01926|-0.05061|3.156|3Q2017/0.73/0.47!1Q2018/0.97/0.73!2Q2018/0.54/0.73!3Q2018/0.63/0.55|2018-05-15||0.73|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:53|krtw_0790|2707.TW|Formosa International Hotels Corporation|TWD|Taiwan|127402000|Taiwan|Consumer Cyclical|Lodging|http://www.fihregent.com|194|141.5|83000|144|90|176|-0.15789473|0.24605|0.0616|0.31494|171.332|1Q2017/1.77/2.03!2Q2017/1.91/1.81!3Q2017/1.94/2.34!3Q2018/1.71/1.81|2018-08-02||1.77|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:55|krtw_0791|1789.TW|ScinoPharm Taiwan, Ltd.|TWD|Taiwan|790739008|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scinopharm.com|38.67|32.15|1117000|32.75|22.5|40.5|0.2644788|0.21891001|0.00956|0.01656|8.612|4Q2017/0.07/0.18!1Q2018/0.17/0.16!2Q2018/0.17/0.16!3Q2018/0.1/0.19|||0.07|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:56|krtw_0792|9910.TW|Feng Tay Enterprises Co., Ltd.|TWD|Taiwan|734734016|Taiwan|Consumer Cyclical|Footwear & Accessories|http://www.fengtay.com|196.93|178.5|183000|179.5|115.5|227|-0.16687942|0.13347|0.124460004|0.3473|34.547|4Q2017/1.79/2!1Q2018/1.14/1.46!2Q2018/2.12/1.94!3Q2018/2.36/2.27|2020-08-11||1.79|0m|0|0|-1m|0.22|18|-2m|0.13|16|-3m|0.06|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:58|krtw_0793|6147.TWO|Chipbond Technology Corporation|TWD|Taipei Exchange|654262016|Taiwan|Technology|Semiconductors|http://www.chipbond.com.tw||60.9|8218000|61.4|43|69.4|-0.029717684|0.40418|0.08207|0.13605|15.067|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:45:59|krtw_0794|2106.TW|Kenda Rubber Industrial Co. Ltd.|TWD|Taiwan|874430016|Taiwan|Consumer Cyclical|Auto Parts|http://www.kendatire.com/en-us/|35|29.4|42000|29.25|24.1|33.4|0.010362625|0.0836|0.01912|0.02949|97.386|3Q2017/0.15/0.7!1Q2018/-0.19/0.34!2Q2018/0.58/0.33!3Q2018/0.33/0.24|||0.15|0m|0|0|-1m|0|3|-2m|0|5|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:01|krtw_0795|2327.TW|Yageo Corporation|TWD|Taiwan|427292000|Taiwan|Technology|Electronic Components|http://www.yageo.com|638.24|380.5|1864000|379|203|498|0.49802375|0.26255|0.041479997|0.13073|93.48|4Q2017/6.11/5.31!1Q2018/9.76/7.49!2Q2018/25/22.53!3Q2018/34.4/36.29|2020-07-31||6.11|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:02|krtw_0796|1507.TW|Yungtay Engineering Co., Ltd.|TWD|Taiwan|408689984|Taiwan|Industrials|Specialty Industrial Machinery|http://www.yungtay.com.tw|28.9|55.5|3000|55.5|52|66.9|-0.16916174|0.092180006|0.025710002|0.08489|0.276|4Q2017/0.38/0.5!1Q2018/0.88/0.75!2Q2018/0.17/0.7!3Q2018/0.39/0.4|||0.38|0m|0|0|-1m|0|1|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:04|krtw_0797|2458.TW|ELAN Microelectronics Corporation|TWD|Taiwan|291441984|Taiwan|Technology|Semiconductors|http://www.emc.com.tw|75|137|1544000|139.5|68.4|153.5|0.77030444|0.23662001|0.13024999|0.28348|3.333|4Q2017/0.81/1!1Q2018/0.9/0.86!2Q2018/1.3/1.1!3Q2018/1.27/1.46|||0.81|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:05|krtw_0798|2059.TW|King Slide Works Co., Ltd.|TWD|Taiwan|95297000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kingslide.com|396.67|355.5|313000|343.5|271|392|0.05529952|0.44509|0.09955|0.14481|6.23|4Q2017/3.36/5.85!1Q2018/3.36/3.33!2Q2018/5.96/4.07!3Q2018/4.19/4.05|||3.36|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:06|krtw_0799|1477.TW|Makalot Industrial Co., Ltd.|TWD|Taiwan|219856992|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.makalot.com.tw|167.69|171|2658000|176|96.7|201|-0.10204083|0.10828|0.10694|0.19613001|14.112|4Q2017/1.31/1.34!1Q2018/1.94/1.75!2Q2018/1.1/1.32!3Q2018/2.7/2.57|2018-08-08||1.31|0m|0|0|-1m|0.11|18|-2m|0|18|-3m|-0.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:08|krtw_0800|9917.TW|Taiwan Secom Co., Ltd.|TWD|Taiwan|440923008|Taiwan|Industrials|Security & Protection Services|http://www.secom.com.tw|102|89.3|48000|89.3|75.4|90.4|0.02057147|0.27021998|0.07026|0.18891001|41.995|3Q2016/1.03/1.19!4Q2016/-1.77/0.92!1Q2018/1.19/0.82!2Q2018/1.07/1.06|||1.03|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:09|krtw_0801|6269.TW|Flexium Interconnect, Inc.|TWD|Taiwan|333201984|Taiwan|Technology|Electronic Components|http://www.flexium.com.tw|91.33|143|1265000|141.5|78.8|147|0.49577165|0.20778999|0.08372|0.16104999|17.24|4Q2017/4.31/3.77!1Q2018/0.78/1.98!2Q2018/0.47/0.38!3Q2018/3.18/3.06|2019-10-30||4.31|0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.82|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:11|krtw_0802|8044.TWO|PChome Online Inc.|TWD|Taipei Exchange|117159000|Taiwan|Consumer Cyclical|Internet Retail|http://www.pchome.com.tw||111.5|1712000|116|64.1|159.5|-0.15460527|0.013200001|0.01461|0.05641|127.073|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:12|krtw_0803|9938.TW|Taiwan Paiho Limited|TWD|Taiwan|297964000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.paiho.com|56.43|64.6|229000|65.2|42.25|96.5|-0.31512606|0.26303|0.06742|0.16149001|101.302|4Q2017/1.21/1.54!1Q2018/1.23/1.42!2Q2018/1.07/1.35!3Q2018/0.96/1.31|||1.21|0m|0|0|-1m|1.27|15|-2m|1.4|15|-3m|1.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:14|krtw_0804|1565.TWO|St.Shine Optical Co.,Ltd.|TWD|Taipei Exchange|50416500|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.stshine.com.tw||359.5|120000|358.5|271|543|-0.34274954|0.29669002|0.10618|0.18876|20.973|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:15|krtw_0805|2344.TW|Winbond Electronics Corporation|TWD|Taiwan|3980000000|Taiwan|Technology|Semiconductors|http://www.winbond.com|11|12.9|5465000|13|9.8|20.6|-0.24637681|0.18812999|0.00401|0.01545|43.473|4Q2017/0.5/0.46!1Q2018/0.39/0.45!2Q2018/0.54/0.51!3Q2018/0.71/0.55|2017-07-26||0.5|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:17|krtw_0806|3035.TW|Faraday Technology Corporation|TWD|Taiwan|248550000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.faraday-tech.com|93|49|722000|48.95|29.15|65|-0.12745094|0.07649|0.03051|0.054759998|4.917|4Q2017/0.17/0.35!1Q2018/0.28/0.22!2Q2018/0.11/0.21!3Q2018/0.35/0.51|2017-08-02||0.17|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:18|krtw_0807|1907.TW|YFY Inc.|TWD|Taiwan|1660370048|Taiwan|Basic Materials|Paper & Paper Products|http://www.yfy.com|14|13.6|473000|13.65|10|14.7|0.15189862|0.10302|0.01884|0.06466|102.121|3Q2017/0.64/0.31!1Q2018/0.07/0.21!2Q2018/0.26/0.16!3Q2018/0.48/0.43|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:19|krtw_0808|2548.TW|Huaku Development Co., Ltd.|TWD|Taiwan|276639008|Taiwan|Real Estate|Real Estate—Development|http://www.huaku.com.tw|78|84.4|148000|85|74.6|99.2|0.031553388|0.19058001|0.0612|0.19841999|77.3|4Q2017/0.45/1.8!1Q2018/0.76/0.37!2Q2018/1.18/0.91!3Q2018/0.22/0.82|||0.45|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:21|krtw_0809|2511.TW|Prince Housing & Development Corp.|TWD|Taiwan|1622669952|Taiwan|Real Estate|Real Estate—Development|http://www.prince.com.tw|25.74|10.2|109000|10.2|8.1|12.05|-0.15000004|0.11163|0.00624|0.02392|97.958|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:22|krtw_0810|2449.TW|King Yuan Electronics Co., Ltd.|TWD|Taiwan|1222739968|Taiwan|Technology|Semiconductors|http://www.kyec.com.tw|28.25|35.45|10145000|34.85|28.4|39.9|0.078947306|0.4443|0.05817|0.13713999|83.778|4Q2017/0.38/0.78!1Q2018/0.29/0.6!2Q2018/0.3/0.62!3Q2018/0.53/0.71|||0.38|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:24|krtw_0811|2501.TW|Cathay Real Estate Development Co.,Ltd.|TWD|Taiwan|1159559936|Taiwan|Real Estate|Real Estate Services|http://www.cathay-red.com.tw|19.5|18.95|120000|19.05|15.1|22.8|-0.14189196|0.15618|0.01455|0.04769|110.519|4Q2017/0.43/0.12!1Q2018/0.33/0.13!2Q2018/0.5/0.19!3Q2018/1.49/0.81|||0.43|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:25|krtw_0812|2360.TW|Chroma ATE Inc.|TWD|Taiwan|417905984|Taiwan|Technology|Scientific & Technical Instruments|http://www.chromaate.com|141.45|164|1601000|160.5|95|172|0.10689652|0.18976|0.059369996|0.14276|35.937|4Q2017/2.11/2.43!1Q2018/1.03/1.36!2Q2018/2.46/1.97!3Q2018/1.46/2.2|2020-07-29||2.11|0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:27|krtw_0813|1503.TW|Shihlin Electric & Engineering Corporation|TWD|Taiwan|520972000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.seec.com.tw||49.3|102000|49.25|38.1|54.5|0.03902948|0.10225|0.030739998|0.07091|11.994|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:28|krtw_0814|2504.TW|Goldsun Building Materials Co., Ltd.|TWD|Taiwan|1378809984|Taiwan|Basic Materials|Building Materials|http://www.gdc.com.tw|10|17.6|4306000|17.6|7.85|18.85|1.0229886|0.06906|0.01293|0.05706|44.309|2Q2017/0.05/0.07!3Q2017/0.04/0.03|||0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:30|krtw_0815|2855.TW|President Securities Corporation|TWD|Taiwan|1372390016|Taiwan|Financial Services|Capital Markets|http://www.pscnet.com.tw|22.91|15.1|1290000|15.1|10.65|15.3|0.16153848|0|0.0061500003|0.02021|92.064|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:31|krtw_0816|5371.TWO|Coretronic Corporation|TWD|Taipei Exchange|434423008|Taiwan|Technology|Consumer Electronics|http://www.coretronic.com||31.45|626000|31.45|26.45|43.35|-0.23272729|0.04407|0.0127|0.042129997|44.824|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:32|krtw_0817|2441.TW|Greatek Electronics Inc.|TWD|Taiwan|568846016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.greatek.com.tw|60|50.4|351000|49.7|33.9|50.7|0.11310184|0.39699|0.08329|0.12454|0.061|3Q2017/1.18/1.13!4Q2017/1.11/1.17!1Q2018/1.09/1.13!2Q2018/1.12/1.1|||1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:34|krtw_0818|1904.TW|Cheng Loong Corporation|TWD|Taiwan|1108269952|Taiwan|Basic Materials|Paper & Paper Products|http://www.clc.com.tw|27.41|23.55|457000|23.55|17.3|25.2|0.23298419|0.16784|0.04363|0.11076|83.164|4Q2017/0.39/0.28!1Q2018/1.77/0.43!2Q2018/0.63/1.78!3Q2018/0.67/0.55|||0.39|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:35|krtw_0819|1234.TW|Hey-Song Corporation|TWD|Taiwan|401871008|Taiwan|Consumer Defensive|Beverages—Non-Alcoholic|http://www.heysong.com.tw|35|32.45|7000|32.4|27.65|34.5|-0.021147966|0.08781|0.01275|0.04417|8.537|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:37|krtw_0821|2332.TW|D-Link Corporation|TWD|Taiwan|651996032|Taiwan|Technology|Communication Equipment|http://www.dlink.com|27.56|17.7|7423000|17.5|8.08|20.3|0.34615386|-0.01319|-0.01375|-0.0369|10.921|2Q2016/-0.75/-0.3!3Q2016/-0.6/-0.27!4Q2017/0.11/-0.08!1Q2018/0.02/-0.19|||-0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:38|krtw_0822|2377.TW|Micro-Star International Co., Ltd.|TWD|Taiwan|844856000|Taiwan|Technology|Computer Hardware|http://www.msi.com|86.75|128.5|1406000|130|68.5|134|0.5046296|0.057439998|0.06771|0.17409|6.72|4Q2017/1.51/1.67!1Q2018/2.47/2.09!2Q2018/2.07/1.8!3Q2018/1.78/2|2020-08-10||1.51|0m|0|0|-1m|0.57|7|-2m|0.5|6|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:40|krtw_0823|3211.TWO|Dynapack International Technology Corporation|TWD|Taipei Exchange|147480992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.dynapack.com.tw||81.2|2421000|84.1|46.3|88.7|0.6075156|0.060560003|0.03195|0.114709996|71.437|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:41|krtw_0824|8076.TWO|Firich Enterprises Co., Ltd.|TWD|Taipei Exchange|246170000|Taiwan|Technology|Computer Hardware|http://www.fecpos.com||30|5065000|30.7|20.15|43.95|-0.30140185|0.087749995|0.01931|0.03902|67.287|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:43|krtw_0825|3529.TWO|eMemory Technology Inc.|TWD|Taipei Exchange|74266496|Taiwan|Technology|Semiconductors|http://www.ememory.com.tw||365.5|1759000|361|159.5|579|0.19487178|0.4693||0.29978|0.353|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:44|krtw_0826|3576.TW|United Renewable Energy Co., Ltd.|TWD|Taiwan|2663229952|Taiwan|Technology|Solar|http://www.urecorp.com|16.5|8.86|12930000|9.01|4.2|10.6|0.050916433|-0.041950002|-0.04401|-0.25815|98.838|2Q2017/-0.57/-0.95!3Q2017/-1.67/-0.46!1Q2018/-0.63/-0.66!2Q2018/-0.39/-0.65|||-0.57|0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:45|krtw_0827|2534.TW|Hung Sheng Construction Ltd.|TWD|Taiwan|591251008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hsc.com.tw|24|17.2|120000|17.35|13.3|29.375|-0.32784504|0.27726|0.03006|0.092259996|83.414|2Q2016/0.42/0.15!3Q2016/0.05/0.14!4Q2017/1.15/1.73!1Q2018/2.11/1.51|||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:47|krtw_0828|5009.TWO|Gloria Material Technology Corp.|TWD|Taipei Exchange|450407008|Taiwan|Industrials|Metal Fabrication|http://www.gmtc.com.tw||16.15|250000|16.2|13|21.3|-0.18911916|0.115930006|0.01328|0.022920001|120.651|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:48|krtw_0829|2485.TW|Zinwell Corporation|TWD|Taiwan|317688992|Taiwan|Technology|Communication Equipment|http://www.zinwell.com.tw|40.9|18.25|228000|18.1|10.95|25.6|-0.17162472|0.01001|-0.01012|-0.00942|0.178|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:50|krtw_0830|2393.TW|Everlight Electronics Co., Ltd.|TWD|Taiwan|443343008|Taiwan|Technology|Semiconductors|http://www.everlight.com|31.88|32.3|787000|32.45|20.65|39.7|0.1094017|0.13328|0.016590001|0.04695|29.434|4Q2017/0.86/0.8!1Q2018/0.24/0.61!2Q2018/0.49/0.85!3Q2018/0.61/0.57|2018-08-09||0.86|0m|0|0|-1m|0.36|11|-2m|0.45|11|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:51|krtw_0831|1785.TWO|Solar Applied Materials Technology Corporation|TWD|Taipei Exchange|498431008|Taiwan|Industrials|Metal Fabrication|http://www.solartech.com.tw||19.9|729000|19.85|13.95|54.8|1.1030703|0.06131|0.02636|0.15255|141.878|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:53|krtw_0832|6257.TW|Sigurd Microelectronics Corporation|TWD|Taiwan|421353984|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sigurd.com.tw|39|45|1714000|44.65|27.1674|46.2|0.5555215|0.43822|0.06343|0.13337|62.404|2Q2017/0.48/0.63!4Q2017/1.14/0.91!1Q2018/0.52/0.58!3Q2018/0.84/1.01|||0.48|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:54|krtw_0833|3376.TW|Shin Zu Shing Co., Ltd.|TWD|Taiwan|180468992|Taiwan|Industrials|Metal Fabrication|http://www.szs.com.tw|90|158.5|324000|158|89|173|0.33898306|0.20732|0.06527|0.102919996|12.392|4Q2017/0.73/1.29!1Q2018/0.43/1.06!2Q2018/1.59/1.31!3Q2018/2.25/1.95|||0.73|0m|0|0|-1m|0.7|10|-2m|0.8|10|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:56|krtw_0834|3044.TW|Tripod Technology Corporation|TWD|Taiwan|525606016|Taiwan|Technology|Electronic Components|http://www.tripod-tech.com|108.25|122|2368000|119|78|141.5|0.13333333|0.18082|0.06138|0.17164|28.92|4Q2017/2.08/2!1Q2018/1.56/1.74!2Q2018/1.89/1.94!3Q2018/3.1/2.69|2018-08-06||2.08|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:57|krtw_0835|2704.TW|The Ambassador Hotel,Ltd.|TWD|Taiwan|366923008|Taiwan|Consumer Cyclical|Lodging|http://www.ambassador-hotels.com|22.5|28.15|41000|28.8|20.8|32.85|0.28285074|0.13348|0.0062300004|0.02422|3.671|1Q2017/0.32/0.39!4Q2017/0.22/0.27!1Q2018/0.33/0.33!3Q2018/0.56/0.37|2018-07-25||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:46:59|krtw_0836|9937.TW|National Petroleum Co., Ltd.|TWD|Taiwan|309043008|Taiwan|Energy|Oil & Gas Refining & Marketing|http://www.npcgas.com.tw||47.65|1000|47.4|38.15|50|0.10232556|0.03595|0.03373|0.13281|88.084|3Q2018/0.53/0.68|||0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:00|krtw_0837|2102.TW|Federal Corporation|TWD|Taiwan|459574016|Taiwan|Consumer Cyclical|Auto Parts|http://www.federaltire.com.tw||20.8|1570000|20.8|9.2|22.25|0.6639999|0.06132|-0.0127|-0.07324|66.124|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:01|krtw_0838|2340.TW|Opto Tech Corporation|TWD|Taiwan|377868000|Taiwan|Technology|Semiconductors|http://www.opto.com.tw||19.35|638000|19.65|14|29.5882|-0.27063382|0.22365999|0.0456|0.083739996|19.083|1Q2018/0.35/0.33!2Q2018/0.34/0.4!3Q2018/0.39/0.43|||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:03|krtw_0839|1590.TW|AirTAC International Group|TWD|Taiwan|189024992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.airtac.com|309.65|578|155000|576|277.5|600|0.71173847|0.33813998|0.06391|0.13368|103.579|4Q2017/4.19/4.03!1Q2018/4.64/4.43!2Q2018/4.36/5.77!3Q2018/2.41/4.15|2020-07-23||4.19|0m|0|0|-1m|1|19|-2m|1|19|-3m|1|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:04|krtw_0840|1717.TW|Eternal Materials Co., Ltd.|TWD|Taiwan|1240280064|Taiwan|Basic Materials|Specialty Chemicals|http://www.eternal-group.com|35.24|29.4|1052000|29.15|20.2|35.35|0.097928405|0.109230004|0.02649|0.08488|95.564|4Q2017/0.54/0.51!1Q2018/0.2/0.37!2Q2018/0.55/0.58!3Q2018/0.35/0.57|||0.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:06|krtw_0841|2913.TW|Taiwan Tea Corporation|TWD|Taiwan|790000000|Taiwan|Consumer Defensive|Farm Products|http://www.ttch.com.tw|22|16.35|293000|16.45|10.65|17.45|0|-0.23882|-0.00414|-0.00842|35.56|2Q2017/0.04/0.03|||0.04|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:07|krtw_0842|5203.TW|CyberLink Corp.|TWD|Taiwan|83718000|Taiwan|Technology|Software—Application|http://www.cyberlink.com|71|113.5|24000|113.5|80.3|132.5|0.38414633|0.18285|0.028889999|0.09819999|0.51|4Q2017/0.86/0.8!1Q2018/0.45/0.87!2Q2018/1.64/1.19!3Q2018/0.79/1.16|||0.86|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:09|krtw_0843|3060.TW|Min Aik Technology Co., Ltd.|TWD|Taiwan|137563008|Taiwan|Technology|Electronic Components|http://www.minaik.com.tw||14.15|268000|14.3|9.9|17.15|-0.052980125|-0.03675|-0.047319997|-0.12269|26.088|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:10|krtw_0844|2515.TW|BES Engineering Corporation|TWD|Taiwan|1530899968|Taiwan|Industrials|Engineering & Construction|http://www.bes.com.tw||7.35|1734000|7.39|5|8.48|-0.043984473|0.03946|0.00565|0.00839|55.727|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:12|krtw_0845|3026.TW|Holy Stone Enterprise Co.,Ltd.|TWD|Taiwan|157991008|Taiwan|Technology|Electronic Components|http://www.holystone.com.tw|39.5|111|825000|114|75.2|138.5|0.22448981|0.09874|0.04271|0.07092|19.986|3Q2017/1.23/1.06!4Q2017/2.08/2.3!1Q2018/3.07/2.19!2Q2018/6.09/2.52|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:13|krtw_0846|6271.TW|Tong Hsing Electronic Industries, Ltd.|TWD|Taiwan|236723008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.theil.com|119.3|145|1487000|146|89.1|166.5|0.123076916|0.2341|0.05416|0.085530005|1.198|4Q2017/1.82/1.78!1Q2018/0.96/1.35!2Q2018/1.21/1.39!3Q2018/2.17/1.74|||1.82|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:15|krtw_0847|5904.TWO|POYA International Co., Ltd.|TWD|Taipei Exchange|97685000|Taiwan|Consumer Cyclical|Department Stores|http://www.poya.com.tw||574|188000|582|384|655|0.35935712|0.18535|0.08015|0.49948|398.699|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:16|krtw_0848|3006.TW|Elite Semiconductor Microelectronics Tech Inc|TWD|Taiwan|271604992|Taiwan|Technology|Semiconductors|http://www.esmt.com.tw|65|36.6|549000|37.05|23.7|46.2|0.12957323|0.09982|0.049439996|0.096049994|6.979|4Q2016/0.77/0.5!1Q2017/0.39/0.39!4Q2017/0.82/0.77!1Q2018/0.61/0.74|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:17|krtw_0849|2006.TW|Tung Ho Steel Enterprise Corporation|TWD|Taiwan|1004060032|Taiwan|Basic Materials|Steel|http://www.tunghosteel.com|28|22.9|185000|22.95|19.2|24.8|0.043181896|0.09521|0.0323|0.06722|71.8|4Q2017/0.54/0.44!1Q2018/0.27/0.45!2Q2018/0.29/0.54!3Q2018/0.21/0.36|||0.54|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:19|krtw_0850|2014.TW|Chung Hung Steel Corporation|TWD|Taiwan|1435539968|Taiwan|Basic Materials|Steel|http://www.chsteel.com.tw|15.4|8.15|612000|8.21|5.4|10.9|-0.23981482|0.02034|-0.00808|-0.0134000005|105.725|4Q2017/0.81/0.85!1Q2018/0.51/0.62!2Q2018/0.59/0.57!3Q2018/0.62/0.64|||0.81|0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:20|krtw_0851|2850.TW|Shinkong Insurance Co., Ltd.|TWD|Taiwan|315912992|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.skinsurance.com.tw|28.6|36.3|64000|36.5|29.3|39.75|-0.04073584|0.1266|0.03486|0.12852|0.349|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:22|krtw_0852|5483.TWO|Sino-American Silicon Products Inc.|TWD|Taipei Exchange|586236992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.saswafer.com||89.1|4826000|88.7|72.8|118|0.16912603|0.27482|0.06957|0.16923|28.417|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:23|krtw_0853|1608.TW|Hua Eng Wire & Cable Co., Ltd.|TWD|Taiwan|424209984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.hegroup.com.tw||8.82|57000|8.89|6.13|10.6|-0.11099994|-0.01132|-0.01245|-0.10541|44.896|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:25|krtw_0854|2809.TW|King's Town Bank|TWD|Taiwan|1118230016|Taiwan|Financial Services|Banks—Regional|http://customer.ktb.com.tw|28.25|34.9|283000|34.9|25.25|39.6|0.07055223|0|0.00863|0.0653||3Q2017/1.34/1.26!1Q2018/1.13/1.27!2Q2018/0.91/1.07!3Q2018/1.15/1.14|||1.34|0m|0|0|-1m|0|4|-2m|0|4|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:26|krtw_0855|1312.TW|Grand Pacific Petrochemical Corporation|TWD|Taiwan|904596992|Taiwan|Basic Materials|Chemicals|http://www.gppc.com.tw|30.67|14.5|1122000|14.6|10.65|21.3|-0.30641323|0.08856|0.017719999|0.06204|2.981|4Q2017/1.2/0.75!1Q2018/1.08/0.93!2Q2018/0.88/0.77!3Q2018/1.04/0.91|||1.2|0m|0|0|-1m|1.17|6|-2m|1.14|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:28|krtw_0856|6116.TW|HannStar Display Corporation|TWD|Taiwan|3133929984|Taiwan|Technology|Computer Hardware|http://www.hannstar.com||6.59|6289000|6.49|4.66|8.54|-0.059420347|0.12281|0.00055|0.010039999|5.063|1Q2017/0.56/0.22!2Q2017/0.32/0.26!3Q2017/0.66/0.67!4Q2017/0.48/0.57|||0.56|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:29|krtw_0857|2349.TW|RITEK Corporation|TWD|Taiwan|1284160000|Taiwan|Technology|Computer Hardware|http://www.ritek.com|9.45|5.33|1763000|5.41|3.44|9.76|-0.42932487|0.07329|-0.028010001|-0.21270001|71.103|2Q2018/-0.26/-0.01!3Q2018/-0.15/-0.12|2017-03-31||-0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:30|krtw_0858|9925.TW|Taiwan Shin Kong Security Co.,Ltd.|TWD|Taiwan|380401984|Taiwan|Industrials|Security & Protection Services|http://www.sks.com.tw||37.6|30000|37.6|30.5|39|-0.032175004|0.19042999|0.0322|0.08352|18.173|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:32|krtw_0860|1710.TW|Oriental Union Chemical Corporation|TWD|Taiwan|871948992|Taiwan|Basic Materials|Chemicals|http://www.oucc.com.tw|38|16.65|139000|16.75|13.35|24.05|-0.29025424|-0.00836|-0.02056|-0.04894|107.046|4Q2017/0.33/0.52!1Q2018/0.69/0.65!2Q2018/0.56/0.64!3Q2018/0.62/0.77|||0.33|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:33|krtw_0861|3041.TW|ALi Corporation|TWD|Taiwan|187622000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.ali.com.tw/index.php/en/|14|25.8|1103000|27.4|11.2|34.9|0.42907798|-0.17317|-0.061690003|-0.08257|0.56|3Q2017/-0.36/-0.19!4Q2017/-0.51/-0.34!1Q2018/-0.33/-0.12!2Q2018/-0.59/-0.46|||-0.36|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:35|krtw_0862|4966.TWO|Parade Technologies, Ltd.|TWD|Taipei Exchange|79755504|Cayman Islands|Technology|Semiconductors|http://www.paradetech.com||880|1607000|916|512|1170|0.9981413|0.24159999|0.11372|0.22097|1.398|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:36|krtw_0863|2337.TW|Macronix International Co., Ltd.|TWD|Taiwan|1837949952|Taiwan|Technology|Semiconductors|http://www.macronix.com|24.5|32.2|8222000|31.85|22.05|40.9|0.052892566|0.18148|0.04399|0.12613|44.996|4Q2017/1.37/1.36!1Q2018/1.01/1.13!2Q2018/1.26/1.01!3Q2018/1.02/1.62|2020-07-23||1.37|0m|0|0|-1m|0.86|7|-2m|0.57|7|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:38|krtw_0864|2015.TW|Feng Hsin Steel Co.,Ltd|TWD|Taiwan|581598976|Taiwan|Basic Materials|Steel|http://www.fenghsin.com.tw|69.5|53.5|98000|52.6|42.8|57.7|-0.0804196|0.119820006|0.0598|0.09431|3.397|4Q2017/1.59/1.44!1Q2018/1.15/1.26!2Q2018/1.2/1.31!3Q2018/1.3/1.27|||1.59|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:39|krtw_0865|2376.TW|Giga-Byte Technology Co., Ltd.|TWD|Taiwan|635689024|Taiwan|Technology|Computer Hardware|http://www.gigabyte.com|39|72.7|2083000|73.2|36.35|78.7|0.5139607|0.04101|0.0312|0.095819995|2.466|4Q2017/1.28/0.9!1Q2018/2.52/1.28!2Q2018/1.04/1.11!3Q2018/0.23/0.88|||1.28|0m|0|0|-1m|0.14|7|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:41|krtw_0866|2206.TW|Sanyang Motor Co., Ltd.|TWD|Taiwan|804982976|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.sanyang.com.tw|23.75|21.65|435000|21.65|18.25|22.5|0.021226406|0.04899|0.00922|0.054169998|114.826|3Q2011/0.44/0.5|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:42|krtw_0867|6277.TW|Aten International Co., Ltd|TWD|Taiwan|119471000|Taiwan|Technology|Computer Hardware|http://www.aten.com|95|89.5|50000|89.5|71|94.3|-0.043803394|0.1683|0.06761|0.21033001|25.048|4Q2017/1.73/1.72!1Q2018/1.54/1.66!2Q2018/1.59/1.56!3Q2018/3.45/1.66|||1.73|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:43|krtw_0868|2845.TW|Far Eastern International Bank Ltd.|TWD|Taiwan|3355820032|Taiwan|Financial Services|Banks—Regional|http://www.feib.com.tw||11.2|525000|11.25|8.61|12.4696|-0.09069598|0|0.00435|0.06091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:45|krtw_0869|2355.TW|Chin-Poon Industrial Co., Ltd.|TWD|Taiwan|397495008|Taiwan|Technology|Electronic Components|http://www.cppcb.com.tw|48.67|27.9|2821000|27.4|18.7|35.35|-0.20464444|0.07635|0.0078|0.04106|17.858|4Q2017/0.6/1!1Q2018/0.42/0.75!2Q2018/-1.63/0.41!3Q2018/1.21/0.99|||0.6|0m|0|0|-1m|0.57|7|-2m|0.6|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:46|krtw_0870|9907.TW|Ton Yi Industrial Corp.|TWD|Taiwan|1579139968|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.tonyi.com.tw|16|9.42|387000|9.54|7.39|12.75|-0.24881887|0.09625|0.009380001|0.0113|66.965|2Q2017/0.07/0.2!3Q2017/0.18/0.22!4Q2017/0.22/0.08!1Q2018/0.07/0.13|||0.07|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:48|krtw_0871|2352.TW|Qisda Corporation|TWD|Taiwan|1966780032|Taiwan|Technology|Computer Hardware|http://www.qisda.com|25|18.3|1094000|18.3|13.4|23.25|-0.09405947|0.050830003|0.028369999|0.082049996|87.309|4Q2017/0.72/0.77!1Q2018/0.51/0.47!2Q2018/0.41/0.39!3Q2018/0.6/0.61|||0.72|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:49|krtw_0872|1314.TW|China Petrochemical Development Corporation|TWD|Taiwan|3284849920|Taiwan|Basic Materials|Specialty Chemicals|http://www.cpdc.com.tw|42.34|8.19|2110000|8.22|6.28|11.05|-0.21339709|0.02898|-0.00296|0.020650001|25.337|4Q2017/0.42/0.32!1Q2018/0.41/0.34!2Q2018/0.45/0.4!3Q2018/0.61/0.57|2017-03-29||0.42|0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:51|krtw_0873|1536.TW|Hota Industrial Mfg. Co., Ltd.|TWD|Taiwan|254518000|Taiwan|Consumer Cyclical|Auto Parts|http://www.hota.com.tw|133.75|100|404000|101|65.9|130|-0.11403507|0.23278|0.028199999|0.087740004|137.085|4Q2017/1.15/1.39!1Q2018/1.09/1.23!2Q2018/1.4/1.46!3Q2018/1.33/1.38|||1.15|0m|0|0|-1m|1|16|-2m|1|16|-3m|1.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:52|krtw_0874|2328.TW|Pan-International Industrial Corp.|TWD|Taiwan|518345984|Taiwan|Technology|Electronic Components|http://www.panintl.com||18.1|316000|18.2|14.5|25.75|-0.24793386|0.05964|0.0352|0.083909996|16.595|3Q2018/0.88/0.42|||0.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:54|krtw_0876|1723.TW|China Steel Chemical Corporation|TWD|Taiwan|232150000|Taiwan|Basic Materials|Chemicals|http://www.cscc.com.tw|151.25|100.5|24000|100.5|86.4|129.5|-0.21789885|0.23582001|0.062470004|0.14384|43.116|4Q2017/1.39/1.29!1Q2018/1.4/1.63!2Q2018/1.63/1.87!3Q2018/1.91/1.8|2017-04-28||1.39|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:55|krtw_0877|1440.TW|Tainan Spinning Co., Ltd.|TWD|Taiwan|1656819968|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.tainanspin.com.tw|21.56|10.8|1196000|10.85|7.2|14.15|-0.12145746|0.02159|-0.00832|0.00741|59.691|4Q2017/0.09/0.09!1Q2018/0.1/0.13!2Q2018/0.34/0.17!3Q2018/0.25/0.2|||0.09|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:57|krtw_0878|2392.TW|Cheng Uei Precision Industry Co., Ltd.|TWD|Taiwan|484824000|Taiwan|Technology|Electronic Components|http://www.foxlink.com|36|43.75|1501000|44.55|23.4|48.4|0.2674253|0.05796|0.01864|0.061279997|77.426|1Q2017/0.19/0.04!2Q2017/0.73/0.02!3Q2017/1.22/1.37!4Q2017/0.46/1.34|||0.19|0m|0|0|-1m|1|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:58|krtw_0879|3059.TW|Altek Corporation|TWD|Taiwan|268547008|Taiwan|Technology|Scientific & Technical Instruments|http://www.altek.com.tw|43.83|26.3|321000|26.6|14.7|29.65|0.06613219|0.01095|-0.0070499997|-0.00068000006|31.786|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:47:59|krtw_0880|6803.TWO|ECOVE Environment Corp.|TWD|Taipei Exchange|67105100|Taiwan|Industrials|Waste Management|http://www.kdhc.com.tw||213.5|44000|215|170.5|230|0.058547974|0.26112|0.07625|0.18399|33.01|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:01|krtw_0881|2103.TW|TSRC Corporation|TWD|Taiwan|825710016|Taiwan|Basic Materials|Specialty Chemicals|http://www.tsrc.com.tw|35|16.75|426000|16.95|12.9|27.6|-0.38138682|0.07177|0.01901|0.03587|72.241|4Q2017/0.38/0.59!1Q2018/0.29/0.31!2Q2018/0.47/0.42!3Q2018/0.24/0.35|||0.38|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:02|krtw_0882|2406.TW|Gigastorage Corporation|TWD|Taiwan|285905984|Taiwan|Technology|Computer Hardware|http://www.gigastorage.com.tw|31|8.73|450000|8.75|7.51|15.6269|-0.35668856|-0.01126|-0.01518|-0.20351|214.267|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:04|krtw_0883|5388.TW|Sercomm Corporation|TWD|Taiwan|247056992|Taiwan|Technology|Communication Equipment|http://www.sercomm.com|62|82.1|449000|81.7|53.9|87.5|0.15886521|0.04265|0.023529999|0.120629996|55.336|4Q2017/1.48/1.57!1Q2018/0.74/1.14!2Q2018/0.55/0.76!3Q2018/0.75/0.91|||1.48|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:05|krtw_0884|4105.TWO|TTY Biopharm Company Limited|TWD|Taipei Exchange|248650000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://eng.tty.com.tw||74.4|554000|75.6|54.2|87.5|-0.11594212|0.29649|0.07834|0.133|29.449|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:07|krtw_0885|3691.TWO|Giga Solar Materials Corp.|TWD|Taipei Exchange|62925000|Taiwan|Technology|Solar|http://www.gigasolar.com.tw||85.6|320000|85.6|70.6|145.5|-0.035087705|0.05559|0.00607|-0.05342|125.699|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:08|krtw_0886|2313.TW|Compeq Manufacturing Co., Ltd.|TWD|Taiwan|1191820032|Taiwan|Technology|Electronic Components|http://www.compeq.com.tw|35.1|46.1|4269000|45.85|23.5|52.5|0.5810344|0.18536|0.07344|0.17489|57.015|4Q2017/1.04/1.18!1Q2018/0.4/0.43!2Q2018/0.42/0.5!3Q2018/0.82/0.98|||1.04|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:10|krtw_0887|6153.TW|Career Technology (Mfg.) Co., Ltd.|TWD|Taiwan|544278976|Taiwan|Technology|Electronic Components|http://www.careergroups.com|23|28.25|907000|28.25|19.15|43.5|-0.099147916|0.09869|0.00489|0.00187|76.216|4Q2017/0.11/0.68!1Q2018/0.1/0.33!2Q2018/0.29/0.12!3Q2018/0.54/0.86|||0.11|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:11|krtw_0888|6146.TWO|Sporton International Inc.|TWD|Taipei Exchange|92397000|Taiwan|Industrials|Specialty Business Services|http://www.sporton.com.tw||198.5|155000|198|142.5|271.5|0.25641024|0.38871|0.10863|0.17479|1.827|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:12|krtw_0889|3105.TWO|WIN Semiconductors Corp.|TWD|Taipei Exchange|424056000|Taiwan|Technology|Semiconductors|http://www.winfoundry.com||247|4873000|247|195.5|343.5|0.2730769|0.44123|0.11368|0.21090999|18.205|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:14|krtw_0890|2312.TW|Kinpo Electronics, Inc.|TWD|Taiwan|1390680064|Taiwan|Technology|Computer Hardware|http://www.kinpo.com.tw||9.74|1452000|9.81|8.73|14.9|-0.04757279|0.02981|0.0044400003|0.01565|161.952|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:15|krtw_0891|1707.TW|Grape King Bio Ltd|TWD|Taiwan|136032000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grapeking.com.tw|242.25|186|32000|186|175|234|-0.07692307|0.28384|0.12852|0.25596002|19.315|4Q2017/3.24/3.11!1Q2018/1.92/2.04!2Q2018/2.13/2.48!3Q2018/2.49/2.59|||3.24|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:17|krtw_0892|2489.TW|AmTRAN Technology Co.,Ltd|TWD|Taiwan|809361984|Taiwan|Industrials|Electrical Equipment & Parts|http://www.amtran.com.tw|22.96|9.39|3003000|9.96|6|12.2|-0.12246698|0.01317|-0.00986|-0.02612|2.617|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:18|krtw_0893|3705.TW|YungShin Global Holding Corporation|TWD|Taiwan|266364992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yungshingroup.com|53.15|46.7|158000|46.35|36.55|53|0.11151075|0.16379|0.05149|0.13003|48.859|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:20|krtw_0894|2889.TW|IBF Financial Holdings Co., Ltd.|TWD|Taiwan|2838060032|Taiwan|Financial Services|Capital Markets|http://www.ibf.com.tw|11.98|11.55|640000|11.65|8.67|12.3|0.08531606|0|0.00986|0.07214|592.612|1Q2018/0.22/0.22!2Q2018/0.23/0.21|||0.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:21|krtw_0895|5478.TWO|Soft-World International Corporation|TWD|Taipei Exchange|126913000|Taiwan|Communication Services|Electronic Gaming & Multimedia|http://www.soft-world.com||109.5|1180000|109|59.5|129|0.57713497|0.14739001|0.04091|0.10334|2.605|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:23|krtw_0896|3176.TWO|Medigen Biotechnology Corp.|TWD|Taipei Exchange|138986000|Taiwan|Healthcare|Biotechnology|http://www.medigen.com.tw||62.9|1645000|63.4|37.8|108.5|-0.0012919903|-0.9473|-0.09581|-0.28603|60.224|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:24|krtw_0898|6206.TW|Flytech Technology Co., Ltd.|TWD|Taiwan|143062000|Taiwan|Technology|Computer Hardware|http://www.flytech.com|90|66.5|52000|67.5|52.9|77|-0.079126894|0.21025999|0.091800004|0.14826|1.158|4Q2017/1.27/1.45!1Q2018/1.16/1.19!2Q2018/2.25/1.66!3Q2018/1.22/1.45|||1.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:25|krtw_0899|2104.TW|International CSRC Investment Holdings Co., Ltd.|TWD|Taiwan|969998976|Taiwan|Basic Materials|Specialty Chemicals|http://www.csrcgroup.com|42|19.7|1537000|20.05|18|34.9115|-0.40220279|0.10085|0.01303|0.0088|34.805|4Q2017/0.49/0.71!1Q2018/1.14/0.95!2Q2018/1.17/1.18!3Q2018/1.5/1.19|||0.49|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:27|krtw_0900|2331.TW|Elitegroup Computer Systems Co.,Ltd.|TWD|Taiwan|557403008|Taiwan|Technology|Computer Hardware|http://www.ecs.com.tw||13|9491000|12.9|7.42|14.4|0.14666665|0.01454|-0.00169|-0.0061799996|25.838|1Q2016/0.23/0.46!4Q2017/-0.41/0.25!1Q2018/-0.27/0.34|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:28|krtw_0902|4162.TWO|PharmaEngine, Inc.|TWD|Taipei Exchange|145596992|Taiwan|Healthcare|Biotechnology|http://www.pharmaengine.com||66.9|5784000|67.4|33.1|91.8|-0.17666668|0.17567|0.00897|0.017970001|0.849|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:30|krtw_0903|4306.TW|Yem Chio Co., Ltd.|TWD|Taiwan|551961024|Taiwan|Consumer Cyclical|Auto Parts|http://www.yemchio.com||11.6|176000|11.75|9.2|13|-0.08203125|0.06866|0.00558|-0.08966|226.153|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:31|krtw_0904|6282.TW|AcBel Polytech Inc.|TWD|Taiwan|516620992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.acbel.com|27|22.6|2216000|23.15|15.3|25.6|0.0843091|0.029460002|0.0038400001|0.17547001|38.893|1Q2017/0.1/0.11!2Q2017/0.16/0.27!1Q2018/-0.26/-0.04!2Q2018/1.98/0.09|||0.1|0m|0|0|-1m|0|0|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:33|krtw_0905|2371.TW|Tatung Co., Ltd.|TWD|Taiwan|2335059968|Taiwan|Industrials|Conglomerates|http://www.tatung.com|15.95|21.75|468000|21.65|16.1|24.45|0.093434334|-0.02592|-0.01922|-0.30593002|176.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:34|krtw_0906|3022.TW|IEI Integration Corp.|TWD|Taiwan|176598000|Taiwan|Technology|Computer Hardware|http://www.ieiworld.com|54|47.2|15000|47.55|27.6|61.4167|-0.16943234|0.12687|0.03424|0.088690005|0.219|3Q2016/0.99/1.21!4Q2016/1.25/1.13!1Q2017/1.26/1.28!2Q2017/0.81/0.88|||0.99|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:36|krtw_0907|4915.TW|Primax Electronics Ltd.|TWD|Taiwan|448697984|Taiwan|Technology|Computer Hardware|http://www.primax.com.tw|61.38|42.65|7765000|43.8997|34|68.3|-0.10617763|0.05574|0.03708|0.14464|73.435|4Q2017/1.26/1.34!1Q2018/0.79/0.76!2Q2018/0.76/0.84!3Q2018/1.49/1.34|||1.26|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:37|krtw_0908|2812.TW|Taichung Commercial Bank Co., Ltd.|TWD|Taiwan|3708839936|Taiwan|Financial Services|Banks—Regional|http://www.tcbbank.com.tw|13.05|11.8|729000|11.9|9.11|12.55|-0.018135607|0|0.00607|0.082550004||2Q2016/0.24/0.26!3Q2016/0.28/0.28!3Q2018/0.32/0.31|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:38|krtw_0909|3665.TW|Bizlink Holding Inc.|TWD|Taiwan|130517000|Taiwan|Technology|Computer Hardware|http://www.bizlinktech.com|249.88|204|188000|203.5|127.5|249|-0.12660944|0.123830006|0.074640006|0.16815001|37.559|4Q2017/3.2/2.8!1Q2018/1.94/2.66!2Q2018/2.35/2.86!3Q2018/3.69/3.24|||3.2|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:40|krtw_0910|3706.TW|MiTAC Holdings Corporation|TWD|Taiwan|1193810048|Taiwan|Technology|Computer Hardware|http://www.mic-holdings.com.tw||29.5|1631000|29.55|23.25|36|0.0652833|0.038599998|0.00738|0.07616|10.695|4Q2016/1.23/0.82!1Q2017/0.58/0.5!2Q2017/0.68/0.67!3Q2017/0.8/0.84|||1.23|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:41|krtw_0911|2637.TW|Wisdom Marine Lines Co., Limited|TWD|Taiwan|705390016|Cayman Islands|Industrials|Marine Shipping|http://www.wisdomlines.com.tw|33.5|22.55|255000|22.7|19.35|35.8|-0.36592174|0.42376|0.01914|0.056209996|181.441|4Q2017/0.56/0.51!1Q2018/0.28/0.34!2Q2018/0.81/0.54!3Q2018/0.73/0.79|||0.56|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:43|krtw_0912|6005.TW|Capital Securities Corporation|TWD|Taiwan|2170909952|Taiwan|Financial Services|Capital Markets|http://www.capital.com.tw|12.5|11.3|959000|11.4|7.79|12|0.19246852|0|0.01011|0.038540002|143.253|3Q2018/0.1/0.27|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:44|krtw_0913|8422.TW|Cleanaway Company Limited|TWD|Taiwan|108888000|Taiwan|Industrials|Waste Management|http://www.cleanaway.tw|196|156.5|37000|156.5|126.5|172.5|-0.021875024|0.58136004|0.119090006|0.19587|7.795|4Q2017/3.26/3.45!1Q2018/3.7/3.81!2Q2018/3.09/3.52!3Q2018/2.7/3.13|||3.26|0m|0|0|-1m|1|4|-2m|1.33|3|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:46|krtw_0914|1452.TW|Hong Yi Fiber Ind. Co., Ltd.|TWD|Taiwan|132641000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.hongyilon.com.tw|28|15.9|39000|16|14.7|19.3|-0.16230369|0.112679996|0.03259|0.05136|0.06|3Q2017/0.41/0.45!4Q2017/0.35/0.46!1Q2018/0.37/0.4!2Q2018/0.3/0.38|||0.41|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:47|krtw_0915|2509.TW|Chainqui Construction Development Co.,Ltd|TWD|Taiwan|204136992|Taiwan|Real Estate|Real Estate Services|http://www.gtg.com.tw|42|21.9|6000|21.8|17.9|26.7|-0.12947643|0.29625|0.023929998|0.045900002|58.023|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:48|krtw_0917|3591.TW|Edison Opto Corporation|TWD|Taiwan|120383000|Taiwan|Technology|Electronic Components|http://www.edison-opto.com.tw|99.75|11.4|42000|11.75|7.53|14.9|-0.17253518|0.02384|-0.01476|-0.106120005|14.982|4Q2017/-0.83/-0.24!1Q2018/0.01/0.05!2Q2018/0.13/0.04!3Q2018/0.19/0.03|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:50|krtw_0918|2419.TW|Hitron Technologies Inc.|TWD|Taiwan|321316992|Taiwan|Technology|Communication Equipment|http://www.hitrontech.com|22|21.55|48000|21.6|14.7|29.45|0.06930685|0.07366|0.03146|0.0623|33.847|3Q2016/0.39/0.63!4Q2016/0.84/0.99!1Q2017/0.07/0.5|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:51|krtw_0919|1810.TW|Hocheng Corporation|TWD|Taiwan|368120000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hcg.com.tw||8.27|116000|8.41|5.39|8.94|0.06052959|0.06384|0.00753|0.01343|64.373|4Q2017/0.17/0.11|||0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:53|krtw_0920|1464.TW|De Licacy Industrial Co., Ltd.|TWD|Taiwan|383323008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.delicacy.com.tw|49|18.8|85000|18.95|15|29.25|-0.21030807|0.11439|0.026300002|0.09696|171.55|1Q2017/0.33/0.3!3Q2017/0.32/0.33!4Q2017/0.29/0.39!3Q2018/0.15/0.26|||0.33|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:54|krtw_0921|8103.TW|CviLux Corporation|TWD|Taiwan|78953400|Taiwan|Technology|Electronic Components|http://www.cvilux.com|50.53|31.25|242000|31.25|15.95|34.65|0.27032518|0.13510999|0.03917|0.06816|33.524|2Q2017/0.75/0.89!3Q2017/0.89/1!4Q2017/0.08/0.84!1Q2018/0.16/0.77|||0.75|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:56|krtw_0922|2642.TW|Taiwan Pelican Express Co., Ltd.|TWD|Taiwan|95467000|Taiwan|Industrials|Integrated Freight & Logistics|http://www.e-can.com.tw||32.5|120000|32.95|22.5|41.45|0.39618647|0.08547|0.0392|0.10329001|58.201|4Q2017/0.01/0.27!1Q2018/0.16/0.25!2Q2018/0.17/0.16|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:57|krtw_0923|1806.TW|Champion Building Materials Co., Ltd.|TWD|Taiwan|433782016|Taiwan|Industrials|Building Products & Equipment|http://www.champion.com.tw||5.46|51000|5.52|3.9|7|-0.20689654|0.04301|-0.01469|-0.06511|44.085|4Q2017/0.01/0.01|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:48:59|krtw_0925|2480.TW|Stark Technology, Inc.|TWD|Taiwan|106360000|Taiwan|Technology|Computer Hardware|http://www.sti.com.tw|35|64.1|204000|64.7|47.45|75.9|0.25387597|0.09742|0.06555|0.1725|4.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:00|krtw_0926|1217.TW|AGV Products Corporation|TWD|Taiwan|494512992|Taiwan|Consumer Defensive|Packaged Foods|http://www.agv.com.tw|17.4|7.51|342000|7.58|5.81|8.3|0.038356185|0.04587|0.0046|0.01199|79.942|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:02|krtw_0927|2705.TW|Leofoo Development Co., Ltd.|TWD|Taiwan|186536992|Taiwan|Consumer Cyclical|Lodging|http://www.leofoo.com.tw||16.8|120000|16.9|9.08|17.95|0.29999995|-0.07132|-0.02253|-0.36255002|613.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:03|krtw_0928|1531.TW|Kaulin Mfg. Co., Ltd.|TWD|Taiwan|183608000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.siruba.com|32|11.7|12000|11.85|8.69|16.4|-0.25471693|0.01126|-0.0063099996|-0.0042|2.882|1Q2018/0.04/0.13!2Q2018/0.39/0.52|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:04|krtw_0929|5234.TW|Daxin Materials Corporation|TWD|Taiwan|102716000|Taiwan|Basic Materials|Specialty Chemicals|http://www.daxinmat.com||85.5|38000|86.2|61|103.5|-0.06709963|0.21399|0.113450006|0.23311001|6.711|4Q2017/1.43/1.4!1Q2018/1.28/1.1!3Q2018/1.65/1.66|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:06|krtw_0930|3051.TW|Optimax Technology Corporation|TWD|Taiwan|325332000|Taiwan|Technology|Electronic Components|http://www.optimax.com.tw||3.84|87000|3.81|2.49|4.25|0.21725237|0.17965999|0.011109999|-0.06901|569.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:07|krtw_0931|5521.TW|Kung Sing Engineering Corporation|TWD|Taiwan|447527008|Taiwan|Industrials|Engineering & Construction|http://www.kseco.com.tw||10.15|2911000|10.3|5.31|11.1|0.4375677|0.01418|0.00158|-0.00084|36.226|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:09|krtw_0932|4108.TW|PhytoHealth Corporation|TWD|Taiwan|163616000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.phytohealth.com.tw||33.05|5160000|36.2|10.25|41.05|0.7965261|-2.00775|-0.06928|-0.11987001|0.838|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:10|krtw_0933|3686.TW|Danen Technology Corporation|TWD|Taiwan|113514000|Taiwan|Technology|Solar|http://www.danentech.com|38.68|5.14|358000|5.54|2.53|7.11|0.15299916|-1.09287|-0.06704|-0.12206|12.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:12|krtw_0934|5288.TW|Eurocharm Holdings Co., Ltd.|TWD|Taiwan|65826000|Taiwan|Consumer Cyclical|Auto Parts|http://www.eurocharm.com.tw|108|97.8|31000|98.2|81.8|140|-0.23281252|0.15005|0.08646|0.20153|30.98|4Q2017/2.16/2.06!1Q2018/1.69/1.76!2Q2018/1.9/1.8!3Q2018/2.19/2.01|||2.16|0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:13|krtw_0935|3028.TW|Zenitron Corporation|TWD|Taiwan|213824992|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.zenitron.com.tw|27|18.65|23000|18.75|15.35|22.2|-0.13194448|0.01496|0.015579999|0.04517|141.107|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:14|krtw_0936|3661.TW|Alchip Technologies, Limited|TWD|Taiwan|60744000|Taiwan|Technology|Semiconductors|http://www.alchip.com|180|468.5|1479000|480|93.4|599|3.989605|0.33163|0.068390004|0.1551|3.558|4Q2017/1.23/0.74!1Q2018/1.85/1.78!2Q2018/1.86/1.23!3Q2018/1.51/1.54|||1.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:16|krtw_0937|1530.TW|Awea mechantronic co.,ltd|TWD|Taiwan|96594200|Taiwan|Industrials|Specialty Industrial Machinery|http://www.awea.com|43|31.6|4000|31.8|23.2|32.8|0.027463555|0.06677|0.00887|0.17774001|66.5|4Q2017/0.71/0.39!1Q2018/0.56/0.34!2Q2018/1.37/1.25!3Q2018/0.49/1.2|||0.71|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:17|krtw_0938|3013.TW|Chenming Electronic Technology Corporation|TWD|Taiwan|155935008|Taiwan|Technology|Computer Hardware|http://www.uneec.com||12.5|78000|12.6|9.97|15.35|-0.17377049|0.06464|0.02167|0.06588|30.415|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:19|krtw_0939|1603.TW|China Wire & Cable Co., Ltd.|TWD|Taiwan|158846000|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwcowin.com.tw||29.65|20000|30.2|20.4|32|0.4554217|0.100600004|0.02093|0.04754|23.239|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:20|krtw_0940|2314.TW|Microelectronics Technology Inc.|TWD|Taiwan|228028000|Taiwan|Technology|Communication Equipment|http://www.mtigroup.com|32|21.15|356000|21.65|11.95|27.1|-0.16890591|0.013739999|-0.00063|-0.00667|38.192|3Q2017/0.12/0.48!4Q2017/0.09/0.19!1Q2018/0.01/0.31!2Q2018/0.02/0.46|||0.12|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:22|krtw_0941|5515.TW|Chien Kuo Construction Co., Ltd.|TWD|Taiwan|257440000|Taiwan|Industrials|Engineering & Construction|http://www.ckgroup.com.tw|18.3|11.1|409000|11.25|7.02|13.3125|-0.12195122|0.03441|0.01481|0.05104|24.11|3Q2009/0.41/0.31|||0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:23|krtw_0942|3605.TW|ACES Electronics Co., Ltd.|TWD|Taiwan|122396000|Taiwan|Technology|Electronic Components|http://www.acesconn.com|73.8|25.3|262000|25.4|16.2|33.4|0.13392854|0.084750004|0.01699|0.05658|55.23|4Q2017/-0.06/0.4!1Q2018/-0.53/0.23!2Q2018/0.68/0.52!3Q2018/1.17/0.5|||-0.06|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:25|krtw_0943|6139.TW|L&K Engineering Co., Ltd.|TWD|Taiwan|225540992|Taiwan|Industrials|Engineering & Construction|http://www.lkeng.com||31.75|1109000|31.7|17.4|34.75|0.13620079|0.01567|0.00366|0.042140003|52.819|2Q2017/0.95/0.83!3Q2017/0.19/0.86|||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:26|krtw_0944|2478.TW|TA-I Technology Co., Ltd.|TWD|Taiwan|141664992|Taiwan|Technology|Semiconductors|http://www.tai.com.tw|19.45|74.5|712000|74.5|37.8|86.6|0.3986224|0.22066|0.0423|0.08944|17.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:27|krtw_0945|1108.TW|Lucky Cement Corporation|TWD|Taiwan|404737984|Taiwan|Basic Materials|Building Materials|http://www.luckygrp.com.tw||9.92|21000|9.95|5.31|11|0.43994212|0.09607001|0.01784|0.03956|47.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:29|krtw_0946|4977.TW|PCL Technologies, Inc.|TWD|Taiwan|68513000|Cayman Islands|Technology|Computer Hardware|http://www.pcltech.com|64|136|558000|138|67.2|152|0.52052045|0.17859|0.081829995|0.12156|2.497|1Q2017/1.56/1.37!3Q2017/0.01/1.82!4Q2017/2.03/1.56!1Q2018/1.64/1.63||1.53|1.56|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:30|krtw_0947|5225.TW|Eastech Holding Limited|TWD|Taiwan|61002000|Cayman Islands|Technology|Consumer Electronics|http://www.eastech.com||25.7|121000|25.75|19|68|-0.36809814|0.025880001|0.00307|0.0136899995|56.507|2Q2016/-0.2/0.6!4Q2016/0.66/1.37!1Q2017/0.15/0.33!2Q2017/-0.7/0.1|||-0.2|0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:32|krtw_0948|2457.TW|Phihong Technology Co., Ltd.|TWD|Taiwan|337688000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.phihong.com.tw|68.4|9.14|416000|9.01|4.94|10.6|-0.008800864|0.01408|-0.01285|-0.023510002|28.337|1Q2017/0.09/0.14!2Q2017/0.02/0.11|||0.09|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:33|krtw_0949|1225.TW|Formosa Oilseed Processing Co., Ltd.|TWD|Taiwan|218703008|Taiwan|Consumer Defensive|Packaged Foods|http://www.fopco.com.tw||37.85|10000|37.95|26.3|60.1|-0.35128206|0.04804|0.03446|0.10641|83.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:35|krtw_0950|1473.TW|Tainan Enterprises Co.,Ltd|TWD|Taiwan|146154000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.tai-nan.com|44|19.5|25000|19.65|18.7|33.15|-0.29189193|0.01203|-0.00299|-0.00198|34.568|4Q2016/-0.31/0.44!3Q2017/0.47/0.77!4Q2017/-0.09/-0.15!1Q2018/-0.34/0.64|||-0.31|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:36|krtw_0951|2535.TW|Da-Cin Construction Co.,Ltd.|TWD|Taiwan|305833984|Taiwan|Industrials|Engineering & Construction|http://www.dacin.com.tw|21.8|23.3|289000|23.4|17.35|24|0.17293227|0.07902|0.030269999|0.0828|43.427|2Q2018/0.78/0.63|||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:38|krtw_0952|3311.TW|Silitech Technology Corporation|TWD|Taiwan|60000000|Taiwan|Technology|Electronic Components|http://www.silitech.com|15.6|26.85|42000|27.3|17.15|46.6398|-0.37670666|-0.0588|-0.03798|-0.14339|1.461|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:39|krtw_0953|3090.TW|Nichidenbo Corporation|TWD|Taiwan|178656992|Taiwan|Technology|Electronic Components|http://www.ndb.com.tw|36.23|46.75|167000|47.1|32.85|56.3|-0.050403237|0.08929|0.06179|0.12479|31.069|2Q2017/0.55/0.56!3Q2017/0.95/0.73!2Q2018/2.78/2.85!3Q2018/2.71/2.5|||0.55|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:40|krtw_0955|4930.TW|Star Comgistic Capital Co., Ltd.|TWD|Taiwan|134300000|Taiwan|Technology|Consumer Electronics|http://www.starcomgistic.com||10.15|33000|10.35|6.6|12.2|-0.11538458|0.05392|0.01465|0.03352|58.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:42|krtw_0956|9946.TW|San Far Property Limited|TWD|Taiwan|300820992|Taiwan|Real Estate|Real Estate—Diversified|http://www.sanfar.com.tw||15.8|16000|16|9.17|29.2|-0.1924535|0.2911|0.064380005|0.19162|63.655|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:43|krtw_0957|2852.TW|The First Insurance Co., Ltd.|TWD|Taiwan|301164000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.firstins.com.tw||14.15|6000|14.2|10.25|15.05|-0.053333342|0.02875|0.0054400004|0.00528|0.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:45|krtw_0958|1519.TW|Fortune Electric Co., Ltd.|TWD|Taiwan|261059008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.fortune.com.tw||31.9|1552000|32|19.6|34.4|0.12084067|0.05079|0.02078|0.085930005|43.634|4Q2009/0.15/0.44!1Q2010/0.36/0.37!2Q2010/0.17/0.78|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:46|krtw_0959|1902.TW|Taiwan Pulp & Paper Corporation|TWD|Taiwan|402000992||||||20.65|1921000|20.65|18.6|23.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:48|krtw_0960|1218.TW|Taisun Enterprise Co., Ltd.|TWD|Taiwan|486320000|Taiwan|Consumer Defensive|Packaged Foods|http://www.taisun.com.tw||22.95|778000|23.15|18|27.1|0.14320982|0.035940003|0.01464|0.09118|9.513|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:49|krtw_0961|2426.TW|Tyntek Corporation|TWD|Taiwan|297966016|Taiwan|Technology|Semiconductors|http://www.tyntek.com.tw||13.4|180000|13.45|8.1|17.4|-0.21345031|0.08477|-0.00234|-0.01749|48.829|2Q2017/0.32/0.72!4Q2017/0.31/0.51!1Q2018/0.03/0.25!3Q2018/0.3/0.4|||0.32|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:51|krtw_0962|4106.TW|Apex Medical Corp.|TWD|Taiwan|100912000|Taiwan|Healthcare|Medical Devices|http://www.apexmedicalcorp.com|40.91|33.2|794000|34.6|16.3|44.95|0.24236977|0.0864|0.01895|0.02901|27.542|4Q2016/0.19/0.48!1Q2017/0.3/0.51!1Q2018/0.26/0.35!2Q2018/0.28/0.56|||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:52|krtw_0963|2012.TW|Chun Yu Works & Co., Ltd.|TWD|Taiwan|263944000|Taiwan|Basic Materials|Steel|http://www.chunyu.com.tw||16.05|56870|16.05|15.6|22.5|-0.27539504|0.092810005|0.03195|0.09251001|130.429|3Q2018/0.4/0.4|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:53|krtw_0964|1459.TW|Lan Fa Textile Co.,Ltd.|TWD|Taiwan|317484992|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lanfa.com.tw|13|7.57|2000|7.65|4.79|9.84|-0.034090877|-0.0016|-0.01812|-0.16941|125.124|1Q2016/-0.07/0.22!3Q2017/0.35/-0.06!4Q2017/0.13/0.02|||-0.07|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:55|krtw_0965|912000.TW|SIM Technology Group Limited|TWD|Taiwan|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||2.63|43000|2.92|1.47|4.86|0.26956522|-0.05553|-0.01664|-0.03455|4.128|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:56|krtw_0966|8105.TW|Giantplus Technology Co., Ltd.|TWD|Taiwan|441544992|Taiwan|Technology|Electronic Components|http://www.giantplus.com.tw|23|10.4|2422000|9.9|7.05|16.7|-0.14655179|0.041389998|-0.0191|-0.028269999|14.003|4Q2017/0.2/0.34!1Q2018/0.03/0.33!2Q2018/0.17/0.14!3Q2018/0.18/0.27|||0.2|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:58|krtw_0967|2459.TW|Audix Corporation|TWD|Taiwan|105596000|Taiwan|Technology|Electronic Components|http://www.audix.com|39.5|38.6|23000|38.15|33.7|44.35|0.03668487|0.12408|0.04596|0.10556|51.952|3Q2017/1.33/1.32!4Q2017/0.86/0.99!1Q2018/0.72/1!3Q2018/1.47/1.42|||1.33|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:49:59|krtw_0968|1611.TW|China Electric Mfg. Corporation|TWD|Taiwan|358595008|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinaelectric.com.tw||11.35|52000|11.4|9.88889|14.35|0.083423615|0.01608|0.00045000002|0.15737|14.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:01|krtw_0969|4119.TW|SCI Pharmtech, Inc.|TWD|Taiwan|79485296|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sci-pharmtech.com.tw|85|117.5|279000|116.5|83.7|157.5|0.08372092|0.36233002|0.118240006|0.17543|0.068|3Q2017/0.51/0.87!1Q2018/0.77/0.75!2Q2018/1.87/0.87!3Q2018/1.59/1.54|||0.51|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:02|krtw_0970|4999.TW|Sinher Technology Inc.|TWD|Taiwan|74417200|Taiwan|Industrials|Tools & Accessories|http://www.sinher.com.tw|60|41|82000|42.15|25.7|46.85|-0.03103447|0.21712999|0.05091|0.06701|0.051|4Q2017/1.79/1.74!1Q2018/0.47/1.15!2Q2018/2.6/1.72!3Q2018/1.52/1.66|||1.79|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:04|krtw_0971|4942.TW|Chia Chang Co., Ltd|TWD|Taiwan|142368000|Taiwan|Technology|Electronic Components|http://www.chiachang.com|57.45|38.1|100000|38.7|24.85|45.9|-0.005141437|0.16851|0.05016|0.0809|5.355|1Q2018/0.25/0.19!2Q2018/1.49/1.08!3Q2018/1.74/0.64|||0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:05|krtw_0972|6196.TW|Marketech International Corp.|TWD|Taiwan|187076000|Taiwan|Technology|Electronic Components|http://www.micb2b.com||98.9|1855000|102|46.85|115.5|0.9354838|0.04817|0.030439999|0.123859994|74.9|4Q2017/1.27/1.02!1Q2018/1.12/1.05!2Q2018/1.16/0.88!3Q2018/1.58/1.23|||1.27|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:07|krtw_0973|8261.TW|Advanced Power Electronics Co., Ltd.|TWD|Taiwan|81340496|Taiwan|Technology|Semiconductors|http://www.a-power.com.tw|39.32|26.9|123000|27.15|14.9|33|-0.06055361|0.041300002|0.02015|0.032780003|22.171|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:08|krtw_0974|4952.TW|Generalplus Technology Inc.|TWD|Taiwan|108816000|Taiwan|Technology|Semiconductors|http://www.generalplus.com|36|29.95|59000|30.25|23.45|37.4|-0.12191582|0.11376|0.05005|0.10123|6.771|4Q2017/0.72/0.57!1Q2018/0.45/0.61!2Q2018/0.93/1.11!3Q2018/0.73/0.79|||0.72|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:09|krtw_0975|8271.TW|Apacer Technology Inc.|TWD|Taiwan|100898000|Taiwan|Technology|Semiconductors|http://www.apacer.com|67.16|41.3|241000|41.85|30|54.4|0.31603777|0.083850004|0.08297|0.16232|10.735|3Q2017/0.89/1.05!1Q2018/0.94/0.92!2Q2018/1/1|||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:11|krtw_0976|8101.TW|Arima Communications Corp.|TWD|Taiwan|208088992|Taiwan|Technology|Communication Equipment|http://www.arimacomm.com.tw|9.1|3.88|4000|3.99|2.5|7.5|0.4669118|-0.18024|-0.11212|-0.06902|84.941|2Q2016/-0.83/-0.05!3Q2016/-0.91/0.34!4Q2016/-1.65/0.4!1Q2017/-0.94/0.06|||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:12|krtw_0977|1786.TW|SciVision Biotech Inc.|TWD|Taiwan|58100000|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.scivision.com.tw||63.7|46000|65|38|79.3|-0.14134741|0.35633|0.04859|0.0922|22.364|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:14|krtw_0978|2031.TW|Hsin Kuang Steel Company Limited|TWD|Taiwan|307188000|Taiwan|Basic Materials|Steel|http://www.hksteel.com.tw|38.1|24.6|144000|24.9|17.1|33.1|-0.20574164|0.0047|-0.00298|-0.02234|148.189|4Q2017/0.8/1!1Q2018/2.93/1.61!2Q2018/-0.05/0.23!3Q2018/1.42/1.03|||0.8|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:15|krtw_0979|3583.TW|Scientech Corporation|TWD|Taiwan|80328000|Taiwan|Technology|Semiconductors|http://www.scientech.com.tw|105|63.9|5296000|60.4|34.1|72.9|-0.07645261|0.11419|0.04744|0.09115|6.335|4Q2017/1.84/1.27!1Q2018/0.19/0.96|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:17|krtw_0980|1533.TW|Mobiletron Electronics Co.,Ltd.|TWD|Taiwan|98547000|Taiwan|Consumer Cyclical|Auto Parts|http://www.mobiletron.com.tw||30.95|116000|31.8|21|40.4|-0.15200001|0.08437|0.01248|0.03041|85.639|3Q2016/0.21/0.46!2Q2017/0.56/0.26!3Q2017/0.56/0.34!4Q2017/0.27/0.43|||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:18|krtw_0981|2430.TW|Tsann Kuen Enterprise Co.,Ltd|TWD|Taiwan|166468992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.tsannkuen.com|83|19.15|115000|19.1|12|20.05|0.0052632093|0.0269|0.01631|0.04875|98.669|1Q2011/1.84/2.09!2Q2011/1.2/1.43|||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:20|krtw_0982|2476.TW|G-SHANK Enterprise Co., Ltd.|TWD|Taiwan|184968000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.gshank.info|19|20.15|24000|20.2|16.05|24.8|-0.18218625|0.12117|0.03551|0.053439997|23.355|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:21|krtw_0983|1525.TW|Kian Shen Corporation|TWD|Taiwan|73400000|Taiwan|Consumer Cyclical|Auto Parts|http://www.kian-shen.com|62|47.45|32060|47.45|38.6|61.8|-0.19983137|0.04163|0.00106|0.04772|5.94|4Q2017/1.7/2.35!1Q2018/1.43/1.97!2Q2018/1.32/1.58!3Q2018/1.3/1.96|||1.7|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:23|krtw_0984|8021.TW|Topoint Technology Co., Ltd.|TWD|Taiwan|142180992|Taiwan|Industrials|Tools & Accessories|http://www.topoint.tw|17.67|23.3|358000|23.85|14.5|25.4|0.18069303|0.21458|0.03073|0.04204|9.645|4Q2017/0.43/0.35!1Q2018/0.42/0.36!2Q2018/0.32/0.33!3Q2018/0.51/0.53|||0.43|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:24|krtw_0985|2495.TW|Infortrend Technology, Inc.|TWD|Taiwan|273552000|Taiwan|Technology|Computer Hardware|http://www.infortrend.com/tw/Home|52|13.7|24000|13.85|10|15.6|0.029739857|0.00717|-0.0017299999|-0.03734|17.311|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:25|krtw_0986|3383.TW|Genesis Photonics Inc.|TWD|Taiwan|70000000|Taiwan|Technology|Semiconductors|http://www.gpiled.com|110.99|4.15|34000|4.23|3.51638|6.08|0.069283485|-0.02251|-0.04089|-0.41884|631.069|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:27|krtw_0987|8996.TW|Kaori Heat Treatment Co., Ltd.|TWD|Taiwan|89384000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kaori-bphe.com||69.2|1443000|69.5|36.4|86.7|0.62193704|0.14623|0.04419|0.086|37.276|1Q2016/0.83/0.5!2Q2016/1.11/0.68!4Q2016/0.82/1.12!1Q2017/0.04/0.64|||0.83|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:28|krtw_0988|2816.TW|Union Insurance Co., Ltd.|TWD|Taiwan|212960000|Taiwan|Financial Services|Insurance—Diversified|http://www.wwunion.com|22|18.65|92000|18.8|15.6|22.9|-0.0646767|0.05743|0.01349|0.08096|0.314|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:30|krtw_0989|8112.TW|Supreme Electronics Co., Ltd.|TWD|Taiwan|376561984|Taiwan|Technology|Semiconductors|http://www.supreme.com.tw|30|29.95|413000|29.85|26.45|35.95|0.0400697|0.017029999|0.04461|0.18733999|252.134|4Q2017/1.13/0.94!1Q2018/0.85/0.76!2Q2018/1.08/1.08!3Q2018/1.07/1.04|||1.13|0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:31|krtw_0990|4144.TW|Coland Holdings Limited|TWD|Taiwan|77139000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.colandpharma.com|60|26.3|110000|26.4|16.5|32.9|-0.11409396|0.08182|0.010729999|-0.00445|43.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:33|krtw_0991|3048.TW|EDOM Technology Co., Ltd.|TWD|Taiwan|222572992|Taiwan|Technology|Electronics & Computer Distribution|http://www.edomtech.com/tw||16.4|85000|16.5|12.75|21.95|0.235955|0.01248|0.043109998|0.12828|164.848|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:34|krtw_0992|2363.TW|Silicon Integrated Systems Corp.|TWD|Taiwan|534062016|Taiwan|Technology|Semiconductors|http://www.sis.com||11.35|1072000|11.65|5.35|14.4|0.37544262|-1.83941|-0.034879997|-0.039809998|0.068|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:36|krtw_0993|1737.TW|Taiyen Biotech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.tybio.com.tw||31.55|58000|31.55|26.3|34.15|-0.058209002|0.19919|0.03455|0.05065|3.604|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:37|krtw_0994|6191.TW|Global Brands Manufacture Ltd.|TWD|Taiwan|514896992|Taiwan|Technology|Electronic Components|http://www.gbm.com.tw|14.5|15.75|807000|15.9|10.1|18.2|0.032467484|0.11734|0.0254|0.05526|66.146|4Q2016/0.44/0.21!1Q2017/-0.05/0.15|||0.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:38|krtw_0995|1416.TW|Kwong Fong Industries Corporation|TWD|Taiwan|185342000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.kfic.com.tw||14.9|326000|14.85|9.09|16.55|-0.057142854|0.09972|-0.0046900003|-0.044180002|73.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:40|krtw_0996|9157.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:41|krtw_0997|2397.TW|DFI Inc.|TWD|Taiwan|114489000|Taiwan|Technology|Computer Hardware|http://www.dfi.com||74|48000|75.7|53.8|92.4|-0.093413234|0.1137|0.0692|0.13313|15.446|4Q2016/1.06/0.91!1Q2017/0.68/0.92!2Q2018/1.61/1.24!3Q2018/1.37/1.42|||1.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:43|krtw_0998|2530.TW|Delpha Construction Co.,Ltd.|TWD|Taiwan|270752992|Taiwan|Real Estate|Real Estate Services|http://www.delpha.com.tw||16.4|117000|16.5|15.05|19|-0.017857075|0|-0.00797|-0.02559|45.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:44|krtw_0999|5533.TW|Founding Construction & Development Co., Ltd.|TWD|Taiwan|285244992|Taiwan|Real Estate|Real Estate Services|http://www.founding.com.tw||15.6|18000|15.85|12.9|17.75|0.0031645298|0.12560001|0.0038800002|0.00393|91.69|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:46|krtw_1000|2369.TW|Lingsen Precision Industries, Ltd.|TWD|Taiwan|374443008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.lingsen.com.tw|17.6|10.75|1189000|10.8|6.86|13.05|0.21348321|0.08999|-0.033|-0.07151|33.043|3Q2017/0.1/0.11!4Q2017/0.06/0.11|||0.1|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:47|krtw_1001|2481.TW|Pan Jit International Inc.|TWD|Taiwan|332115008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.panjit.com.tw|55.5|26.5|1036000|27.05|13.7|33.6667|-0.050877213|0.14029999|0.02469|0.07279|103.18|4Q2017/-2.55/-2.87!1Q2018/0.6/0.62!2Q2018/0.7/0.82!3Q2018/0.63/0.8|||-2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:49|krtw_1002|4746.TW|Formosa Laboratories, Inc.|TWD|Taiwan|108313000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.formosalab.com|40.1|50.5|1508000|51|29.75|66.8|0.32467532|0.16600999|0.00484|-0.03847|93.763|3Q2017/0.42/1.29!4Q2017/0.29/0.52!1Q2018/1.82/0.74!2Q2018/0.29/1.1|||0.42|0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:50|krtw_1004|1231.TW|Lian Hwa Foods Corporation|TWD|Taiwan|174595008|Taiwan|Consumer Defensive|Packaged Foods|http://www.lianhwa.com.tw|49|44.8|121000|45|31.1|46.5|0.0063894987|0.099989995|0.052550003|0.14017999|62.045|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:52|krtw_1005|9934.TW|Globe Union Industrial Corp.|TWD|Taiwan|356848992|Taiwan|Industrials|Building Products & Equipment|http://www.globeunion.com|26|12.85|25000|12.95|10.15|18.3|-0.19314641|0.03492|0.01155|0.025|110.288|4Q2017/0.32/0.44!1Q2018/0.2/0.38!2Q2018/0.35/0.48!3Q2018/0.54/0.58|||0.32|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:53|krtw_1006|2464.TW|Mirle Automation Corporation|TWD|Taiwan|195531008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.mirle.com.tw|26|45.5|598000|47.3|25.5|54.7|0.05935049|0.07835|0.03787|0.14247|30.11|4Q2017/0.97/1.05!1Q2018/0.84/0.85!2Q2018/1.6/1.18!3Q2018/1.18/1.11|||0.97|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:54|krtw_1007|3057.TW|Promise Technology, Inc.|TWD|Taiwan|161408992|Taiwan|Technology|Computer Hardware|http://www.promise.com|12.8|5.01|240000|5.19|3.68|8.3|-0.32945734|-0.15808|-0.08033|-0.29712|73.615|2Q2016/-0.39/0.32!3Q2016/-0.33/-0.28!4Q2016/-0.97/-0.06!1Q2017/-0.82/-0.18|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:56|krtw_1008|2506.TW|Pacific Construction Co., Ltd|TWD|Taiwan|361556000|Taiwan|Real Estate|Real Estate—Development|http://www.pacific-group.com.tw||9.92|6000|9.98|8.37|12.15|-0.15780598|0.071100004|-0.00247|-0.01049|58.706|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:57|krtw_1009|1442.TW|Advancetek Enterprise Co.,Ltd.|TWD|Taiwan|311908992|Taiwan|Real Estate|Real Estate Services|http://www.advancetek.com.tw||17.8|46000|17.8|13.6|20.35|0.0787878|-0.05641|-0.00228|0.01812|127.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:50:59|krtw_1010|2421.TW|Sunonwealth Electric Machine Industry Co., Ltd.|TWD|Taiwan|250930000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.sunon.com|52.33|50.6|419000|50.1|27.6|57.2|0.50903606|0.09765001|0.05763|0.17052999|29.912|4Q2017/0.55/0.54!1Q2018/0.27/0.47!2Q2018/0.73/0.65!3Q2018/0.85/0.85|||0.55|0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:00|krtw_1011|2428.TW|Thinking Electronic Industrial Co., Ltd.|TWD|Taiwan|128113000|Taiwan|Technology|Electronic Components|http://www.thinking.com.tw|50.13|101|1001000|103|59.3|105|0.28428936|0.28885|0.09634|0.16172001|4.022|4Q2017/2.03/1.74!1Q2018/0.76/1.7!2Q2018/2.4/2.21!3Q2018/2.7/2.32|||2.03|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:02|krtw_1012|1709.TW|Formosan Union Chemical Corp.|TWD|Taiwan|477016000|Taiwan|Basic Materials|Chemicals|http://www.fucc.com.tw||13.5|175000|13.55|10|16.7|-0.04293716|0.06486|0.017439999|0.03066|39.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:03|krtw_1013|1109.TW|Hsing Ta Cement Company Limited|TWD|Taiwan|341958016|Taiwan|Basic Materials|Building Materials|http://www.hsingta.com.tw||16.7|189000|16.95|13.6|21.2|-0.060941756|0.30427998|0.1221|0.16689|0.283|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:05|krtw_1014|4934.TW|Tainergy Tech Co., Ltd.|TWD|Taiwan|200000000|Taiwan|Technology|Solar|http://www.tainergy.com.tw||18|844000|18.05|5.21|20.6|1.6644621|0.05489|-0.03677|-0.21356001|53.878|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:06|krtw_1015|4104.TW|Excelsior Medical Co., Ltd.|TWD|Taiwan|141148992|Taiwan|Healthcare|Medical Devices|http://www.excelsiormedical.com.tw|77.2|60|260000|60.4|46|63.8|0.117494226|0.08603|0.02083|0.07316|16.237|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:07|krtw_1016|1712.TW|Sinon Corporation|TWD|Taiwan|420492000|Taiwan|Basic Materials|Agricultural Inputs|http://www.sinon.com.tw||18.7|74000|18.7|15.6|20|-0.01578945|0.09156|0.03788|0.07274|59.64|1Q2017/0.34/0.37!2Q2017/0.48/0.41!3Q2017/0.4/0.31!4Q2017/0.13/0.38|||0.34|0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:09|krtw_1017|3645.TW|Taimide Tech. Inc.|TWD|Taiwan|129784000|Taiwan|Technology|Electronic Components|http://www.taimide.com.tw|74|41.6|399000|39.7|23.85|54.5|-0.19215184|0.25771|0.02377|0.04933|81.747|4Q2017/0.64/0.88!1Q2018/0.72/0.75!2Q2018/0.72/0.8!3Q2018/1.07/1.07|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:10|krtw_1018|8163.TW|Darfon Electronics Corp.|TWD|Taiwan|280000000|Taiwan|Technology|Computer Hardware|http://www.darfon.com.tw|19.45|37.4|367000|37.65|25.85|45.7|-0.08394152|0.081099994|0.0319|0.092080005|37.525|4Q2017/0.61/0.61!1Q2018/0.5/0.38!2Q2018/1.41/1.46!3Q2018/2.27/2.5|||0.61|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:12|krtw_1019|3003.TW|K.S. Terminals Inc.|TWD|Taiwan|155655008|Taiwan|Industrials|Electrical Equipment & Parts|http://www.ksterminals.com.tw|55|42.65|187000|43.25|27.15|53.6|0.05103278|0.19713|0.05262|0.09942|24.07|4Q2017/0.73/0.73!1Q2018/0.45/0.68!2Q2018/0.98/0.91!3Q2018/0.8/0.93|||0.73|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:13|krtw_1020|3015.TW|FSP Technology Inc.|TWD|Taiwan|187262000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.fsp-group.com.tw|39.9|22.75|20000|22.9|14.5|25.5|0.1834625|0.016590001|0.00242|0.01868|8.643|3Q2010/1.22/1.11!4Q2010/0.46/0.77!1Q2011/0.33/0.56!2Q2011/0.43/1.08|||1.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:15|krtw_1021|4919.TW|Nuvoton Technology Corporation|TWD|Taiwan|287553984|Taiwan|Technology|Semiconductors|http://www.nuvoton.com|52|43.2|688000|43|27.2|52.8|-0.12644947|0.07147|0.03916|0.0964|14.096|4Q2017/0.69/0.92!1Q2018/0.48/0.59!2Q2018/1.26/1.35!3Q2018/0.93/1.19|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:16|krtw_1022|1701.TW|China Chemical & Pharmaceutical Co., Ltd.|TWD|Taiwan|298080992|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ccpc.com.tw|30|23.9|1064000|23.9|15.45|28.6|0.21319795|0.081140004|0.02231|0.0688|60.721|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:18|krtw_1023|3033.TW|Weikeng Industrial Co., Ltd.|TWD|Taiwan|367751008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weikeng.com.tw||14.9|75000|14.85|10.6|19.249|-0.21701992|0.016549999|0.020380002|0.04822|209.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:19|krtw_1024|2472.TW|Lelon Electronics Corp.|TWD|Taiwan|129210000|Taiwan|Technology|Electronic Components|http://www.lelon.com|24|46.2|160000|46.1|23.45|48.15|0.124390244|0.17077999|0.05041|0.10276|63.888|4Q2017/0.94/1.02!1Q2018/0.88/0.93!2Q2018/1.43/1.18!3Q2018/1.3/1.58|||0.94|0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:20|krtw_1025|3014.TW|ITE Tech. Inc|TWD|Taiwan|161080000|Taiwan|Technology|Semiconductors|http://www.ite.com.tw|2.72|64.6|625000|64.9|31.55|76.9|0.93154776|0.2076|0.08698|0.14462|2.292|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:22|krtw_1026|8427.TW|Keysheen (Cayman) Holdings Co., Limited|TWD|Taiwan|104261000|Cayman Islands|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.keysheen.com||46.35|3000|46.35|33.8|52|0.14444447|0.0544|-0.00264|0.00968|22.649|2Q2016/4.87/-0.87!3Q2016/-1.09/2.04!4Q2016/0.97/2.87!1Q2017/2.05/3.73|||4.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:23|krtw_1027|8210.TW|Chenbro Micom Co., Ltd.|TWD|Taiwan|119726000|Taiwan|Technology|Computer Hardware|http://www.chenbro.com|69|89.6|389000|91.8|59|117.5|0.44339633|0.17929001|0.10335|0.24548|5.284|4Q2017/1.21/0.83!1Q2018/0.45/0.78!2Q2018/1.1/0.85!3Q2018/1.52/1.15|||1.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:25|krtw_1028|1455.TW|Zig Sheng Industrial Co., Ltd.|TWD|Taiwan|578000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.zigsheng.com|13.4|6.96|292000|7.02|4.44|9.18|-0.22857147|0.01298|-0.02595|-0.06996|23.162|4Q2017/0.3/0.27!1Q2018/0.15/0.19!2Q2018/0.27/0.2!3Q2018/0.14/0.2|||0.3|0m|0|0|-1m|0.4|5|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:26|krtw_1029|6197.TW|Jess-link Products Co., Ltd.|TWD|Taiwan|122086000|Taiwan|Technology|Computer Hardware|http://www.jpcco.com||32.5|244000|32.75|19.5|44.8|0.10829103|0.08369|0.03306|0.09274|6.457|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:28|krtw_1030|8404.TW|Paiho Shih Holdings Corporation|TWD|Taiwan|315177984|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.paiho.cn|32.41|30|18000|30.25|23.6|52|-0.35815287|0.23382999|0.04385|0.09355|139.682|3Q2017/0.4/0.47!4Q2017/0.36/0.39!1Q2018/0.37/0.41!2Q2018/0.23/0.41||0.48|0.4|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:29|krtw_1031|1734.TW|Sinphar Pharmaceutical Co.,Ltd.|TWD|Taiwan|167722000|Taiwan|Healthcare|Biotechnology|http://www.sinphar.com.tw||37.05|951000|41.15|14.05|68.5|1.0575001|0.04178|-0.01181|-0.042630002|70.869|2Q2015/-0.06/0!3Q2015/-0.1/0.32!2Q2017/0.06/0.01!3Q2017/0.08/0.12|||-0.06|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:31|krtw_1032|2436.TW|Weltrend Semiconductor, Inc.|TWD|Taiwan|175118000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.weltrend.com.tw|35|28.65|703000|28.95|19.6|33.45|0.1330725|0.05795|0.01127|0.02973|15.339|4Q2017/0.31/0.3!1Q2018/0.25/0.29!2Q2018/0.81/0.36!3Q2018/0.27/0.5|||0.31|0m|0|0|-1m|0.33|3|-2m|-0.5|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:32|krtw_1033|4935.TW|Global Lighting Technologies Inc.|TWD|Taiwan|130937000|Taiwan|Technology|Electronic Components|http://www.glthome.com|46|122|927000|125|56.9|152|1.0973155|0.13966|0.026349999|0.06769|29.117|2Q2017/0.64/0.81!3Q2017/0.6/1.15!4Q2017/0.26/0.58!1Q2018/-0.2/0.5||0.66|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:33|krtw_1034|5469.TW|HannStar Board Corp.|TWD|Taiwan|528440992|Taiwan|Technology|Electronic Components|http://www.hannstarboard.com|19.27|45.7|2669000|45.25|26.2|47.35|0.38803685|0.14021|0.03502|0.097229995|69.162|3Q2017/0.72/0.77!1Q2018/0.31/0.26!2Q2018/0.6/0.46!3Q2018/1.87/1.37|||0.72|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:35|krtw_1035|9911.TW|Taiwan Sakura Corporation|TWD|Taiwan|218808000|Taiwan|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sakura.com.tw|37|47.75|16000|47.9|38.1|50.2|0.01806593|0.16874|0.09689|0.18154|1.725|4Q2017/1.22/1.12!1Q2018/0.89/0.84!2Q2018/0.68/0.62!3Q2018/0.81/0.81|||1.22|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:36|krtw_1036|4142.TW|Adimmune Corporation|TWD|Taiwan|407060992|Taiwan|Healthcare|Biotechnology|http://www.adimmune.com.tw||61.8|27441000|67.2|22.15|79.8|1.8535032|0.064770006|-0.01232|-0.0416|35.011|1Q2016/-0.63/-0.53!4Q2016/-0.91/-0.5!1Q2017/-0.84/-0.4!2Q2017/-0.63/-0.4|||-0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:38|krtw_1037|2601.TW|First Steamship Co., Ltd.|TWD|Taiwan|620883008|Taiwan|Industrials|Marine Shipping|http://www.firsteam.com.tw|66.2|9.71|306000|9.69|6.82|13.3|-0.25173748|0.26808|0.01682|0.09139|155.598|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:39|krtw_1038|1521.TW|Ta Yih Industrial Co., Ltd.|TWD|Taiwan|76230000|Taiwan|Consumer Cyclical|Auto Parts|http://www.tayih-ind.com.tw|97|56.4|13000|57|46.9|69.9|-0.071661234|0.08736|0.058579996|0.15784|7.715|3Q2017/1.55/1.61!1Q2018/1.27/1.73!2Q2018/1.39/1.66!3Q2018/0.58/1.27|||1.55|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:41|krtw_1039|2109.TW|Hwa Fong Rubber Ind. Co., Ltd.|TWD|Taiwan|332348992|Taiwan|Consumer Cyclical|Auto Parts|http://www.duro.com.tw||13.4|65000|13.7|9.81|15.9|0.19130433|0.12874|0.03842|0.05688|53.897|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:42|krtw_1040|1720.TW|Standard Chem & Pharm CO., LTD.|TWD|Taiwan|178696000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.standard.com.tw||44.1|601000|43.6|27.35|51.6|0.28613555|0.19768|0.057290003|0.11826|23.643|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:44|krtw_1041|2433.TW|Huxen Corporation|TWD|Taiwan|144496000|Taiwan|Industrials|Business Equipment & Supplies|http://www.eosasc.com.tw||50.7|20000|51.2|41.6|57.3|0.067778945|0.46683|0.04236|0.1286|46.83|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:45|krtw_1042|3454.TW|Vivotek Inc.|TWD|Taiwan|87034000|Taiwan|Industrials|Security & Protection Services|http://www.vivotek.com|102.44|70.4|41000|71.6|58|123.902|-0.40574998|0.06441|0.04171|0.08251|15.071|3Q2017/1.42/1.42!4Q2017/1.63/1.94!1Q2018/0.62/1.39!3Q2018/0.79/1.06|||1.42|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:46|krtw_1043|1305.TW|China General Plastics Corporation|TWD|Taiwan|527030016|Taiwan|Basic Materials|Specialty Chemicals|http://www.cgpc.com.tw|29.8|18.95|428000|19.1|11.65|23.5|-0.17747575|0.10531|0.04902|0.09434|8.601|4Q2017/0.72/0.76!1Q2018/1.07/0.95!2Q2018/0.75/0.61!3Q2018/0.47/0.66|||0.72|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:48|krtw_1044|9136.TW|Ju Teng International Holdings Limited|TWD|Taiwan|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|13.97|11.3|88000|11.2|5.29|14.15|0.48936164|0.15097|0.01461|0.02812|50.743|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:49|krtw_1045|2390.TW|Everspring Industry Co., Ltd.|TWD|Taiwan|214020992|Taiwan|Industrials|Security & Protection Services|http://www.everspring.com||17.25|7121000|18.45|5.87|24.65|0.48790336|-0.13793|-0.0347|-0.030079998|16.255|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:51|krtw_1046|1339.TW|Y.C.C. Parts Mfg. Co., Ltd.|TWD|Taiwan|74124000|Taiwan|Consumer Cyclical|Auto Parts|http://www.yccco.com.tw||45|20000|45.3|29.45|57|0.25484765|0.31530002|0.05133|0.09391|27.961|1Q2016/0.71/1.49!2Q2017/1.51/1.14!3Q2018/0.53/1.29|||0.71|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:52|krtw_1047|8110.TW|Walton Advanced Engineering, Inc.|TWD|Taiwan|494763008|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.walton.com.tw|20|9.64|154000|9.71|6.52|12.5|-0.038613915|0.25533|-0.00956|0.01338|37.518|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:54|krtw_1048|2387.TW|Sunrex Technology Corporation|TWD|Taiwan|191571008|Taiwan|Technology|Computer Hardware|http://www.sunrex.com.tw|28.5|38.95|596000|39.3|20.9|47.5|0.171386|0.07712|0.0081|0.03338|52.218|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:55|krtw_1049|1215.TW|Charoen Pokphand Enterprise(Taiwan) Co., Ltd.|TWD|Taiwan|267991008|Taiwan|Consumer Defensive|Packaged Foods|http://www.cptwn.com.tw|60|67.5|126000|68.2|46.5|76|-0.01870507|0.09323|0.0484|0.22219|89.871|2Q2017/1.17/1.47!3Q2017/1.19/1.37!4Q2017/1.45/1.47!1Q2018/0.98/1.42|||1.17|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:57|krtw_1050|2029.TW|Sheng Yu Steel Co., Ltd.|TWD|Taiwan|321180000|Taiwan|Basic Materials|Steel|http://www.shengyusteel.com|31.25|17.7|8000|17.8|13.65|20.8|-0.08483297|0.03925|0.00614|0.0059399996|2.258|4Q2017/0.39/0.29!1Q2018/0.09/0.45!2Q2018/0.18/0.44!3Q2018/0.07/0.13|||0.39|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:51:58|krtw_1051|6189.TW|Promate Electronic Co.,Ltd.|TWD|Taiwan|179044992|Taiwan|Technology|Electronics & Computer Distribution|http://www.promate.com.tw||35.1|303000|35.25|25.8|35.7|0.0930233|0.037469998|0.05353|0.13545999|74.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:00|krtw_1052|2836.TW|Bank of Kaohsiung Co., Ltd.|TWD|Taiwan|1080920064|Taiwan|Financial Services|Banks—Regional|http://www.bok.com.tw|10.5|9.82|86000|9.84|7.95|10.15|0.042177558|0|0.00308|0.05416||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:01|krtw_1053|4906.TW|Gemtek Technology Co., Ltd.|TWD|Taiwan|353590016|Taiwan|Technology|Communication Equipment|http://www.gemteks.com|21|24.9|2886000|23.4|14.75|29.45|-0.12849164|0.02251|0.00029|0.0011100001|26.331|4Q2017/-0.22/0.05!1Q2018/0.13/0.09!2Q2018/-0.32/0.14!3Q2018/0.07/-0.27|||-0.22|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:02|krtw_1054|9924.TW|Taiwan Fu Hsing Industrial Co.,Ltd.|TWD|Taiwan|188452000|Taiwan|Industrials|Security & Protection Services|http://www.fuhsing.com.tw||39.55|54000|39.45|32.55|46.55|-0.08786124|0.14716|0.083620004|0.14684|10.394|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:04|krtw_1055|1522.TW|TYC Brother Industrial Co., Ltd.|TWD|Taiwan|311958016|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyc.com.tw||25|441000|25.15|16.2|32.45|-0.11130738|0.13893|0.02398|0.08297|178.203|4Q2017/0.09/0.27!1Q2018/0.81/0.63!2Q2018/0.68/0.55!3Q2018/0.12/0.61|||0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:05|krtw_1056|3504.TW|Young Optics Inc.|TWD|Taiwan|114060000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.youngoptics.com|113|64.6|177000|65.3|37|97.5|-0.30605733|0.03431|-0.01222|-0.02456|45.46|1Q2018/0.04/-0.09!2Q2018/0.46/0.33!3Q2018/1.01/0.32|||0.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:07|krtw_1057|8070.TW|Chang Wah Electromaterials Inc.|TWD|Taiwan|638798976|Taiwan|Technology|Electronics & Computer Distribution|http://www.cwei.com.tw|134.44|159|13000|159|119.5|186|-0.015479863|0.11467|0.04162|0.154|101.455|4Q2016/1.86/2.28!1Q2017/5.21/2.63!2Q2017/3.12/3.23!3Q2017/3.42/3.47|||1.86|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:08|krtw_1058|3049.TW|HannsTouch Solution Incorporated|TWD|Taiwan|806948992|Taiwan|Technology|Electronic Components|http://www.hannstouch.com|28.53|9.04|1479000|9.21|8.05|16.7376|-0.37326473|0.48474997|0.04394|0.102390006|70.614|4Q2016/0.48/0.17!1Q2017/0.07/0.12!4Q2017/0.31/0.22!1Q2018/-0.13/0.11|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:10|krtw_1059|2614.TW|Eastern Media International Corporation|TWD|Taiwan|556790016|Taiwan|Industrials|Conglomerates|http://www.emic.com.tw||15.7|2275000|15.95|9.18|19.1|0.53365386|0.035550002|-0.00196|0.066750005|103.185|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:11|krtw_1060|1604.TW|Sampo Corporation|TWD|Taiwan|369968000|Taiwan|Technology|Consumer Electronics|http://www.sampo.com.tw|14|23.35|555000|23.25|15.45|25.9|0.25|0.06938|0.017690001|0.117419995|34.313|3Q2016/0.27/0.42!1Q2018/0.3/0.26!2Q2018/0.61/0.75!3Q2018/0.85/0.21|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:13|krtw_1062|3653.TW|Jentech Precision Industrial Co., Ltd|TWD|Taiwan|121025000|Taiwan|Technology|Electronic Components|http://www.jentech.com.tw|182.45|282|641000|287.5|118|347|1.0390072|0.22157|0.082399994|0.14024|7.395|2Q2017/0.83/0.88!3Q2017/1.02/1.11!4Q2017/0.28/1.25|||0.83|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:14|krtw_1063|4725.TW|Taiwan Prosperity Chemical Corporation|TWD|Taiwan|59685400|Taiwan|Basic Materials|Chemicals|http://www.tpcc.com.tw|38|16.1|152000|14.6419|5|18.95|-0.22529626|-0.07353|-0.08726|-0.95238|555.74|4Q2017/0.1/0.48!1Q2018/0.26/0.84!2Q2018/0.75/0.63!3Q2018/0.1/0.37|||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:16|krtw_1064|5608.TW|Shih Wei Navigation Co., Ltd.|TWD|Taiwan|279267008|Taiwan|Industrials|Marine Shipping|http://www.swnav.com.tw||6.2|177000|6.31|4.2|9.62|-0.33648795|0.37347|-0.0056|-0.16347|425.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:17|krtw_1065|5243.TW|Eson Precision Ind. Co., Ltd.|TWD|Taiwan|168528992|Cayman Islands|Technology|Electronic Components|http://www.eson.com.cn||35.65|826000|34.5|22.8|45.5|-0.12213737|0.1046|0.04112|0.08517|4.764|4Q2017/0.65/0.64!1Q2018/0.38/0.58!2Q2018/0.4/0.6!3Q2018/0.62/0.71|||0.65|0m|0|0|-1m|0|0|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:19|krtw_1066|2420.TW|Zippy Technology Corp.|TWD|Taiwan|152648992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.zippy.com.tw|43|33.85|26000|33.9|25.8|39|-0.1262886|0.22562|0.054840002|0.14222999|59.02|4Q2015/1.14/0.92!1Q2016/0.86/0.9!2Q2017/1.02/1!3Q2017/1/1.11|||1.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:20|krtw_1067|6177.TW|Da-Li Development Co.,Ltd.|TWD|Taiwan|257238000|Taiwan|Real Estate|Real Estate Services|http://www.da-li.com.tw||32.9|237000|33.05|20.95|34.9|0.16838539|0.17327999|0.023540001|0.124689996|332.938|3Q2017/0.08/0.31!4Q2017/1.27/0.55|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:21|krtw_1068|2351.TW|SDI Corporation|TWD|Taiwan|182140000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.sdi.com.tw|108|48|73000|48.3|33.7|70.8|-0.25|0.1567|0.03593|0.07344|44.187|1Q2018/0.85/1.09!2Q2018/1.33/1.28|||0.85|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:23|krtw_1069|2505.TW|Kuo Yang Construction Co.,Ltd|TWD|Taiwan|696582016|Taiwan|Real Estate|Real Estate Services|http://www.kycc.com.tw||25.65|2147000|25.95|11.85|27.75|1.0513835|0.07006|0.00476|0.00921|105.345|4Q2017/-0.11/-0.1!1Q2018/-0.08/-0.03|||-0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:24|krtw_1070|2456.TW|Chilisin Electronics Corp.|TWD|Taiwan|255340000|Taiwan|Technology|Electronic Components|http://www.chilisin.com/zh-TW|485.03|88.8|626000|89.3|66.4|141.5|0.06309533|0.15317|0.01641|0.04462|47.124|4Q2017/2.43/2.45!1Q2018/1.46/1.88!2Q2018/4.15/3.77!3Q2018/5.15/6.7|||2.43|0m|0|0|-1m|1|6|-2m|1|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:26|krtw_1071|4526.TW|Tongtai Machine & Tool Co., Ltd.|TWD|Taiwan|254827008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.tongtai.com.tw|25|12.8|45000|12.9|10.05|18.6|-0.30081308|0.03496|0.00182|-0.02429|127.598|4Q2016/0.2/0.39!1Q2017/-0.46/0.16!2Q2018/0.56/0.65!3Q2018/0.05/0.29|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:27|krtw_1072|2010.TW|Chun Yuan Steel Industry Co., Ltd.|TWD|Taiwan|647654976|Taiwan|Basic Materials|Steel|http://www.cysco.com.tw||9.75|7000|9.74|8.06|10.55|-0.054368973|0.02767|0.00737|0.0251|39.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:29|krtw_1073|2316.TW|WUS Printed Circuit Co., Ltd.|TWD|Taiwan|201594000|Taiwan|Technology|Electronic Components|http://www.wus.com.tw||30.95|283000|31.25|21.1|52|0.15266442|0.055570003|-0.00385|0.07154|38.794|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:30|krtw_1075|1337.TW|Asia Plastic Recycling Holding Limited|TWD|Taiwan|268955008|China|Basic Materials|Specialty Chemicals|http://www.asia-recycle.com|168|5.4|232000|5.35|3.29|6.36|-0.118616164|-0.30515|-0.04777|-0.07692|2.379|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:32|krtw_1076|3149.TW|G-TECH Optoelectronics Corporation|TWD|Taiwan|206394000|Taiwan|Basic Materials|Specialty Chemicals|http://www.gtoc.com.tw|20|7.51|88000|7.69|4.46|12.1|-0.35105485|0.02874|-0.03593|-0.084989995|131.393|4Q2016/-1.64/-1.63!3Q2017/-0.15/-0.47!4Q2017/-0.07/-0.14!1Q2018/-0.25/-0.95|||-1.64|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:33|krtw_1077|9943.TW|Holiday Entertainment Co.,Ltd|TWD|Taiwan|147260992|Taiwan|Consumer Cyclical|Leisure|http://www.holiday.com.tw||66.2|69000|66.6|44.65|73.4|-0.0029940605|0.24738|0.06047|0.16523|25.283|3Q2018/1.33/0.86|||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:35|krtw_1078|1527.TW|Basso Industry Corp.|TWD|Taiwan|138571008|Taiwan|Industrials|Tools & Accessories|http://www.basso.com.tw|71.33|40|98000|40.2|33|59.2|-0.30689657|0.19555001|0.03571|0.11364||4Q2017/0.33/1.13!1Q2018/-0.18/0.36!2Q2018/4.14/2.39!3Q2018/1.51/1.4|||0.33|0m|0|0|-1m|1.2|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:36|krtw_1079|2929.TW|TOPBI International Holdings Limited|TWD|Taiwan|94955000|Taiwan|Consumer Cyclical|Apparel Manufacturing|http://www.topbi.com.tw||46.5|119000|46.95|46.05|95.7|-0.38839716|0.17895001|0.09578|0.15951|6.538|2Q2017/3.68/3.36!3Q2017/2.84/1.5!4Q2017/2.44/2.83!1Q2018/2.76/2.23||2.71|3.68|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:38|krtw_1080|8081.TW|Global Mixed-Mode Technology Inc.|TWD|Taiwan|85729000|Taiwan|Technology|Semiconductors|http://www.gmt.com.tw|68|156.5|285000|157|84.3|183.5|0.4672897|0.16815001|0.09264|0.18556|9.858|4Q2017/0.62/1.07!1Q2018/0.51/0.92!2Q2018/1.47/1.22!3Q2018/2.09/1.35|||0.62|0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:39|krtw_1081|4141.TW|Rotam Global AgroSciences Limited|TWD|Taiwan|171202000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.rotam.com||14.4|230000|14.9|9.72|17.95|-0.16292131|0.068909995|0.00964|-0.10501|174.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:40|krtw_1082|1708.TW|Sesoda Corporation|TWD|Taiwan|228442000|Taiwan|Basic Materials|Chemicals|http://www.sesoda.com.tw|44|22.85|225000|23|18.5|26.95|-0.12213743|0.19195|0.01887|0.04216|103.936|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:42|krtw_1083|5305.TW|Lite-On Semiconductor Corp.|TWD|Taiwan|307371008|Taiwan|Technology|Semiconductors|http://www.liteon-semi.com|18|40.8|7000|40.8|30.05|41.95|0.23823965|0.07895|0.00182|0.27902|44.972|4Q2017/0.09/0.69!1Q2018/0.29/0.47!2Q2018/0.66/0.78!3Q2018/1.07/0.88|||0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:43|krtw_1084|3519.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:45|krtw_1085|3704.TW|Unizyx Holding Corporation|TWD|Taiwan|431785984|Taiwan|Technology|Communication Equipment|http://www.unizyx.com.tw|16|17.1|576000|17.3|10.1|26.25|-0.26539278|0.00375|-0.00678|-0.0544|29.857|2Q2017/-0.24/0.17!3Q2017/0.06/-0.08!4Q2017/-0.47/-0.34!1Q2018/-0.17/-0.15|||-0.24|0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:46|krtw_1086|5471.TW|Sonix Technology Co.,Ltd.|TWD|Taiwan|167876992|Taiwan|Technology|Semiconductors|http://www.sonix.com.tw|59.14|53.3|1543000|52.1|29.8|64.4|0.69706833|0.16381|0.08182|0.14364||4Q2017/0.23/0.35!1Q2018/0.15/0.31!2Q2018/0.69/0.29!3Q2018/0.8/0.64|2017-08-10||0.23|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:48|krtw_1087|3356.TW|GeoVision Inc.|TWD|Taiwan|89847296|Taiwan|Industrials|Security & Protection Services|http://www.geovision.com.tw|46.13|22.7|28000|22.5|15.05|35.3|-0.2924528|0.05646|0.01426|0.0311|59.717|3Q2016/0.1/1.07!1Q2017/-1.08/-0.44!2Q2017/-0.14/0.08!3Q2017/-0.08/0.25|||0.1|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:49|krtw_1088|6230.TW|Chaun-Choung Technology Corp.|TWD|Taiwan|86343400|Taiwan|Technology|Electronic Components|http://www.ccic.com.tw|118|258|315000|259|158|300|0.08141959|0.117189996|0.074|0.16038|0.383|4Q2017/1.36/1.84!1Q2018/0.38/1.29!2Q2018/2.18/2.11!3Q2018/2.04/2.49|||1.36|0m|0|0|-1m|0.33|9|-2m|0.25|8|-3m|0.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:51|krtw_1089|1714.TW|Ho Tung Chemical Corp.|TWD|Taiwan|1003160000|Taiwan|Basic Materials|Chemicals|http://www.htgroup.com.tw|23|8.1|4037000|8.3|5.08|9.34|0.16573036|0.05631|0.02424|0.0277|43.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:52|krtw_1090|3437.TW|Advanced Optoelectronic Technology Inc.|TWD|Taiwan|144548000|Taiwan|Technology|Semiconductors|http://www.aot.com.tw|23.5|22.6|2195000|23.3|9.81|26.3|0.44720483|0.01622|-0.02562|-0.08045|12.354|1Q2016/0.2/0.16!2Q2016/-0.23/0.28!3Q2017/0.73/0.21!4Q2017/0.07/0.09|||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:53|krtw_1091|2108.TW|NANTEX Industry Co., Ltd.|TWD|Taiwan|492416992|Taiwan|Basic Materials|Specialty Chemicals|http://www.nantex.com.tw|34.34|35.6|681000|35.2|22.4|43.3|-0.011235893|0.17618|0.10548|0.15535|2.536|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:55|krtw_1092|1808.TW|Run Long Construction Co.,Ltd.|TWD|Taiwan|308329984|Taiwan|Real Estate|Real Estate Services|http://www.runlong.com.tw||61.9|6000|62|40.1|69.5|-0.03125|-0.04261|-0.00425|0.07987|429.084|1Q2016/-0.18/-0.04!2Q2016/0.79/2.05!2Q2018/2.02/1.62|||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:56|krtw_1093|2374.TW|Ability Enterprise Co., Ltd.|TWD|Taiwan|282363008|Taiwan|Technology|Electronic Components|http://www.abilitycorp.com.tw|32.92|12.85|89000|12.9|9.23|17.95|-0.24340177|-0.05942|-0.03262|-0.06925|20.966|3Q2018/-0.53/-0.05|||-0.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:58|krtw_1094|4164.TW|CHC Healthcare Group|TWD|Taiwan|140634000|Taiwan|Healthcare|Medical Distribution|http://www.chengyeh.com||42.6|143000|42.6|27.65|52.8|-0.11801243|0.33816|0.031659998|0.07614|85.324|2Q2017/0.15/0.35!3Q2017/0.16/0.28!1Q2018/0.12/0.33!2Q2018/0.74/0.4|||0.15|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:52:59|krtw_1095|1310.TW|Taiwan Styrene Monomer Corporation|TWD|Taiwan|526830016|Taiwan|Basic Materials|Chemicals|http://www.smct.com.tw||15.5|738000|15.6|12.15|24.85|-0.36065573|0.05736|0.02543|0.03305|3.203|1Q2017/0.83/0.42!3Q2017/0.71/0.93!4Q2017/0.27/0.67!3Q2018/0.8/0.68|||0.83|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:01|krtw_1096|3062.TW|CyberTAN Technology, Inc.|TWD|Taiwan|328604992|Taiwan|Technology|Communication Equipment|http://www.cybertan.com.tw|39|14.85|321000|14.95|10.2|19.95|-0.04777068|0.00784|-0.00039|0.0021799998|15.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:02|krtw_1097|1460.TW|Everest Textile Co., Ltd.|TWD|Taiwan|483767008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.everest.com.tw|20.19|9.22|388000|9.49|4.93|12.8|-0.15827751|0.04818|-0.0107700005|-0.08952|170.099|3Q2016/0.23/0.24!4Q2016/0.47/0.22!1Q2017/0.09/0.19!2Q2017/0.08/0.19|||0.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:04|krtw_1098|2475.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:05|krtw_1099|3596.TW|Arcadyan Technology Corporation|TWD|Taiwan|208478000|Taiwan|Technology|Communication Equipment|http://www.arcadyan.com|64|76.4|545000|77.3|55|116.327|-0.27396703|0.06287|0.041750003|0.114659995|29.982|4Q2017/0.69/1.06!1Q2018/1.18/0.79!2Q2018/1.3/0.96!3Q2018/1.03/1.28|||0.69|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:07|krtw_1100|6213.TW|ITEQ Corporation|TWD|Taiwan|332956992|Taiwan|Technology|Electronic Components|http://www.iteq.com.tw|69.5|146.5|633000|147.5|108|167.818|0.15719855|0.15349|0.08276|0.21991|46.15|4Q2017/1.04/1.05!1Q2018/1.19/1.29!2Q2018/1.62/1.5!3Q2018/1.31/1.48|||1.04|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:08|krtw_1101|2538.TW|Kee Tai Properties Co. Ltd.|TWD|Taiwan|438448992|Taiwan|Real Estate|Real Estate Services|http://www.keetai.com.tw|21|9.94|91000|10|7.65|13.25|-0.17355376|-0.0201|-0.001|-0.0467|156.326|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:10|krtw_1102|2832.TW|Taiwan Fire & Marine Insurance Co., Ltd.|TWD|Taiwan|362200000|Taiwan|Financial Services|Insurance—Property & Casualty|http://www.tfmi.com.tw|33|19.75|1000|19.7|16.2|21.05|-0.024752498|0.15684|0.02626|0.072459996|0.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:11|krtw_1103|2401.TW|Sunplus Technology Company Limited|TWD|Taiwan|588435008|Taiwan|Technology|Semiconductors|http://www.sunplus.com|12.5|11.45|589000|11.65|7.42|14.85|-0.09689921|0.085439995|0.0068800002|0.00419|5.209|4Q2016/0.09/0.03!1Q2017/0.54/0.01!3Q2017/0.13/0.09!4Q2017/0/0.06|||0.09|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:12|krtw_1104|2706.TW|First Hotel Company Ltd.|TWD|Taiwan|499998016|Taiwan|Consumer Cyclical|Lodging|http://www.firsthoteltaipei.com|40|13.95|29000|14.1|10.85|16.3|-0.13496923|0.65737|0.01284|0.0517||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:14|krtw_1105|2367.TW|Unitech Printed Circuit Board Corp.|TWD|Taiwan|619406976|Taiwan|Technology|Electronic Components|http://www.pcbut.com.tw|25.49|24.8|4720000|25.25|15.4|39.15|0.04771781|0.17635|0.05712|0.14472|72.907|4Q2017/1.25/0.92!1Q2018/0.08/0.42!2Q2018/0.16/0.32!3Q2018/0.38/0.76|||1.25|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:15|krtw_1106|1321.TW|Ocean Plastics Co., Ltd.|TWD|Taiwan|223608992|Taiwan|Basic Materials|Specialty Chemicals|http://www.opc.com.tw|2.83|34|155000|34.45|20.65|41.35|0.2369839|0.01421|-0.0061500003|0.0086|69.779|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:17|krtw_1107|2497.TW|E-Lead Electronic Co., Ltd.|TWD|Taiwan|118798000|Taiwan|Consumer Cyclical|Auto Parts|http://www.e-lead.com.tw|32.3|16.25|4000|16.25|12.1|28.85|-0.2545871|0.038259998|-0.00669|-0.03281|64.164|2Q2017/-0.14/0.02!3Q2017/-0.23/-0.16!4Q2017/-0.09/-0.14!1Q2018/-0.25/-0.11|||-0.14|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:18|krtw_1108|9927.TW|Thye Ming Industrial Co., Ltd.|TWD|Taiwan|209148000|Taiwan|Basic Materials|Other Industrial Metals & Mining|http://www.tmicl.com.tw|44|29.9|39000|30.25|23.85|33.3|-0.069230795|0.056220002|0.04665|0.06939|13.337|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:20|krtw_1109|2617.TW|Taiwan Navigation Co., Ltd.|TWD|Taiwan|417294016|Taiwan|Industrials|Marine Shipping|http://www.taiwanline.com.tw||15.65|164000|15.75|12.25|23.95|-0.33544308|0.18378|0.02191|0.05704|37.43|3Q2017/0.39/0.11!4Q2017/0.62/0.41!1Q2018/0.35/0.13!2Q2018/0.62/0.47|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:21|krtw_1110|8429.TW|Jinli Group Holdings Limited|TWD|Taiwan|185747008|Cayman Islands|Consumer Cyclical|Apparel Manufacturing|http://www.jinli.net.cn||8.53|130000|8.71|5.8|14.8476|-0.40549725|-0.13975|-0.02106|-0.03086|0.136|4Q2015/1.42/1.5!1Q2016/1.31/1.2!2Q2017/0.85/1.27!3Q2017/0.28/0.67|||1.42|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:23|krtw_1111|2404.TW|United Integrated Services Co., Ltd.|TWD|Taiwan|190587008|Taiwan|Industrials|Engineering & Construction|http://www.uisco.com.tw||210|278000|213|130.5|226|0.37419355|0.14703|0.09669|0.37887|0.415|4Q2017/1.26/1.65!1Q2018/0.98/2.29|||1.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:24|krtw_1112|2345.TW|Accton Technology Corporation|TWD|Taiwan|556305024|Taiwan|Technology|Communication Equipment|http://www.accton.com|114.75|234.5|592000|236.5|129|267.5|0.7326007|0.11801|0.14529|0.41871|14.087|4Q2017/1.1/1.34!1Q2018/0.94/1.33!2Q2018/1.44/0.95!3Q2018/1.48/1.43|2017-08-03||1.1|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:25|krtw_1113|3406.TW|Genius Electronic Optical Co., Ltd.|TWD|Taiwan|111462000|Taiwan|Technology|Computer Hardware|http://www.gseo.com|400|745|2420000|725|297.5|838|0.8426316|0.41553003|0.14925|0.2741|23.224|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:27|krtw_1114|2731.TW|Lion Travel Service Co., Ltd.|TWD|Taiwan|70000000|Taiwan|Consumer Cyclical|Travel Services|http://www.liontravel.com|126|70.2|112000|71.8|45.3|89.8|-0.14827996|0.0038800002|0.00033|0.06335|95.719|4Q2017/0.91/0.9!1Q2018/1.72/1.62!2Q2018/1.97/2.05!3Q2018/0.13/1.97|||0.91|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:28|krtw_1115|2536.TW|Hong Pu Real Estate Development Co., Ltd.|TWD|Taiwan|332808992|Taiwan|Real Estate|Real Estate Services|http://www.hong-pu.com.tw|37.63|24.35|179000|24.55|17.5|25.45|0.14452207|0.20639|0.025899999|0.0648|55.794|2Q2016/0.81/0.53!3Q2016/0.34/0.27!3Q2018/0.2/0.82|||0.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:30|krtw_1116|1560.TW|Kinik Company|TWD|Taiwan|141000000|Taiwan|Industrials|Specialty Industrial Machinery|http://www.kinik.com.tw|94|65.2|199000|65.7|46.25|74|0.11734688|0.22147|0.056599997|0.114989996|53.27|4Q2017/1.22/1.4!1Q2018/1.15/1.26!2Q2018/1.12/1.09!3Q2018/1.16/1.45|||1.22|0m|0|0|-1m|0.75|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:31|krtw_1117|2034.TW|YC Inox Co.,Ltd|TWD|Taiwan|407131008|Taiwan|Basic Materials|Steel|http://www.ycinox.com|27.5|23.55|137000|23.9|19.8|27.65|-0.11481482|0.05598|0.033970002|0.06612|48.041|4Q2017/0.41/0.56!1Q2018/0.47/0.64!2Q2018/0.95/0.78!3Q2018/0.58/0.63|||0.41|0m|0|0|-1m|0.6|5|-2m|0.83|6|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:33|krtw_1118|1338.TW|Hiroca Holdings Ltd.|TWD|Taiwan|83840000|China|Consumer Cyclical|Auto Parts|http://www.hirosawa.com.cn|146|57.2|54000|57.6|31|72.4|-0.12328768|0.12746|0.02753|0.04314|25.91|4Q2017/2.64/2.64!1Q2018/2.26/2.29!2Q2018/1.75/2.38!3Q2018/1.21/1.61|||2.64|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:34|krtw_1119|1340.TW|Victory New Materials Limited Company|TWD|Taiwan|152923008|China|Consumer Cyclical|Footwear & Accessories|http://www.vnm.com.tw|4.01|11.55|94000|11.95|7.61|17.65|-0.3063336|-0.42203|-0.04008|-0.0792|0.769|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:36|krtw_1120|9942.TW|NAK Sealing Technologies Corporation|TWD|Taiwan|83161296|Taiwan|Consumer Cyclical|Auto Parts|http://www.nak.com.tw|56.7|68.2|19000|68|50.7|75|-0.07859081|0.21791|0.07154|0.118769996|13.357|3Q2017/1.91/1.7!4Q2017/1.51/1.8!1Q2018/0.94/1.45!2Q2018/1.57/1.8|||1.91|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:37|krtw_1121|2323.TW|CMC Magnetics Corporation|TWD|Taiwan|1158880000|Taiwan|Technology|Computer Hardware|http://www.cmcdisc.com||7.29|1682000|7.36|5.9|15.6385|-0.2980582|0.11085|-0.00542|-0.06792|14.573|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:38|krtw_1122|2402.TW|Ichia Technologies, Inc.|TWD|Taiwan|307536000|Taiwan|Technology|Electronic Components|http://www.ichia.com|20.8|13.9|714000|13.75|9.08|19|-0.15123463|0.12026|0.01914|0.040689997|22.565|4Q2017/0.02/0.2!1Q2018/-0.35/0.12!2Q2018/0.26/0.22!3Q2018/0.24/0.19|||0.02|0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:40|krtw_1123|1513.TW|Chung-Hsin Electric and Machinery Manufacturing Corp.|TWD|Taiwan|410960992|Taiwan|Industrials|Specialty Industrial Machinery|http://www.chem.com.tw||28.6|799000|28.7|19.7|30.1|0.36666667|0.08998|0.024619998|0.07694|107.549|1Q2017/0.25/0.16!2Q2017/0.23/0.21!3Q2017/0.49/0.31!4Q2017/0.22/0.19|||0.25|0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:41|krtw_1124|6452.TW|Pharmally International Holding Company Limited|TWD|Taiwan|100000000|Taiwan|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pharmally.com||144|633000|148|127.5|239.5|-0.20442939|0.31391|0.08059|0.099750005|20.501|4Q2017/1.84/3.86!1Q2018/2.94/3.14!2Q2018/2.86/3.23!3Q2018/3.24/3.85|||1.84|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:43|krtw_1125|8215.TW|BenQ Materials Corporation|TWD|Taiwan|320675008|Taiwan|Technology|Electronic Components|http://www.benqmaterials.com|53.58|18.05|840000|18.35|11.4|25.8|-0.26746505|0.06239|0.01819|0.05219|56.519|4Q2017/0.39/0.29!1Q2018/0.34/0.29!2Q2018/0.08/0.24!3Q2018/0.31/0.36|||0.39|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:44|krtw_1126|3607.TW|Coxon Precise Industrial Co., Ltd.|TWD|Taiwan|121662000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.coxongroup.com|79|13.3|23000|13.4|7.71|19.7|-0.27956992|-0.11605|-0.07943|-0.18406|17.441|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:46|krtw_1127|2228.TW|Iron Force Industrial Co., Ltd.|TWD|Taiwan|75780304|Taiwan|Consumer Cyclical|Auto Parts|http://www.ironforce.com.tw|100|93|78000|93.4|59.9|154|0.0032223463|0.17825001|0.06934|0.1525|7.353|3Q2017/1.96/1.81!4Q2017/2.52/2.08!2Q2018/3.09/1.74!3Q2018/5.08/1.95|||1.96|0m|0|0|-1m|0.29|7|-2m|0.57|7|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:47|krtw_1128|2455.TW|Visual Photonics Epitaxy Co., Ltd.|TWD|Taiwan|184906000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.vpec.com.tw|76.6|92.8|819000|94|60.8|135|-0.037871003|0.36034|0.10366999|0.19317|26.324|4Q2017/0.5/0.63!1Q2018/0.61/0.66!2Q2018/0.75/0.67!3Q2018/0.37/0.54|||0.5|0m|0|0|-1m|-0.17|6|-2m|0.14|7|-3m|0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:48|krtw_1129|3017.TW|Asia Vital Components Co., Ltd.|TWD|Taiwan|353310016|Taiwan|Technology|Electronic Components|http://www.avc.co|26.5|46.4|6135000|46.45|24.9|48.75|0.12198067|0.061680004|0.02466|0.10655|100.663|3Q2017/0.69/0.8!4Q2017/0.58/0.69!1Q2018/0.41/0.54!2Q2018/0.5/0.56|||0.69|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:50|krtw_1130|2062.TW|Sunspring Metal Corporation|TWD|Taiwan|163014000|Taiwan|Industrials|Building Products & Equipment|http://www.sunspring.com.tw|54|22.95|52000|22.9|13.55|33.1|-0.3060606|0.0757|-0.00947|-0.0150999995|114.757|4Q2017/0.12/0.21!1Q2018/0.08/0.46!2Q2018/0.17/0.19!3Q2018/0.41/0.28|||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:51|krtw_1131|1447.TW|Li Peng Enterprise Co., Ltd.|TWD|Taiwan|823539008|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealeagroup.com.tw/en/libolon/LIPENG/|11.1|6.31|247000|6.38|4.51|7.63|-0.12722296|-0.00037999998|-0.02178|-0.05075|65.232|3Q2016/-0.22/0.2!4Q2016/0.26/0.15!1Q2017/-0.17/0.07!2Q2017/-0.22/0.16|||-0.22|0m|0|0|-1m|0|0|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:53|krtw_1132|2492.TW|Walsin Technology Corporation|TWD|Taiwan|484862016|Taiwan|Industrials|Electrical Equipment & Parts|http://www.passivecomponent.com|245|175|1159000|176|130.5|262|0.06666672|0.3077|0.06053|0.13878|42.742|4Q2017/1.84/1.65!1Q2018/2.7/1.63!2Q2018/9.02/6.54!3Q2018/18.97/9.81|2020-07-28||1.84|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:54|krtw_1133|1110.TW|Southeast Cement Co.,Ltd.|TWD|Taiwan|569886976|Taiwan|Basic Materials|Building Materials|http://www.southeastcement.com.tw||16.3|19000|16.4|13.05|17.5|-0.017964125|-0.01365|-0.0023700001|-0.0032300001|5.051|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:56|krtw_1134|4426.TW|Li Cheng Enterprise Co., Ltd.|TWD|Taiwan|161080000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.li-cheng.com.tw||32.1|118000|32.85|22.6|59.1|-0.40749747|0.36997002|0.04381|0.08184|46.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:57|krtw_1135|1444.TW|Lealea Enterprise Co., Ltd.|TWD|Taiwan|946529024|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.lealea.com.tw|12.8|7.27|254000|7.3|5.9|10|-0.23157895|0.0664|-0.00099|-0.05317|57.794|4Q2017/0.01/0.15!1Q2018/0.06/0.1!2Q2018/0.32/0.25!3Q2018/0.09/0.07|||0.01|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:53:58|krtw_1136|2851.TW|Central Reinsurance Corporation|TWD|Taiwan|590388992|Taiwan|Financial Services|Insurance—Reinsurance|http://www.centralre.com||19.05|26000|19.1|15.35|20.5|0.06703913|0.11123|0.02871|0.09783|0.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:00|krtw_1137|8341.TW|Sunny Friend Environmental Technology Co., Ltd.|TWD|Taiwan|111500000|Taiwan|Industrials|Waste Management|http://www.sunnyfriend.com.tw|228|266|17000|267|183|281.5|0.0037593842|0.57329|0.1421|0.33431|54.812|4Q2017/1.68/1.78!1Q2018/1.4/1.53!2Q2018/1.77/1.77!3Q2018/1.8/1.79|||1.68|0m|0|0|-1m|1.29|7|-2m|1|7|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:01|krtw_1138|8039.TW|Taiflex Scientific Co., Ltd.|TWD|Taiwan|209120000|Taiwan|Technology|Electronic Components|http://www.taiflex.com.tw|46|51.8|843000|50.6|35.5|5650|112.072624|0.1546|0.05093|0.096049994|22.268|4Q2017/0.79/0.94!1Q2018/0.46/0.82!2Q2018/0.75/0.9!3Q2018/1.13/1.26|||0.79|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:03|krtw_1139|5434.TW|Topco Scientific Co.,Ltd.|TWD|Taiwan|181700000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.topco-global.com/webfront/pages/home.aspx|81.5|112|223000|112.5|75.6|122|0.29161882|0.06392|0.06499|0.20298|19.173|4Q2017/1.18/1.96!1Q2018/1.46/1.74!2Q2018/1.82/1.75!3Q2018/2.25/2|||1.18|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:04|krtw_1140|3703.TW|Continental Holdings Corporation|TWD|Taiwan|823216000|Taiwan|Industrials|Engineering & Construction|http://www.continental-holdings.com|11.7|13|181000|13.1|9.1|18.1|-0.2556818|0.069460005|0.01208|-0.00533|88.497|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:06|krtw_1141|9802.TW|Fulgent Sun International (Holding) Co., Ltd.|TWD|Taiwan|174502000|Cayman Islands|Consumer Cyclical|Footwear & Accessories|http://www.fulgentsun.com|73.31|108|958000|110.5|63.5|154.5|0.2730415|0.1673|0.078099996|0.17879|22.718|4Q2017/1.18/1.5!1Q2018/0.66/1.37!2Q2018/1.59/1.73!3Q2018/1.4/1.23|||1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:07|krtw_1142|9905.TW|Great China Metal Ind. Co., Ltd.|TWD|Taiwan|305000000|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.gcm.com.tw|41.75|22.35|104000|22.25|17.15|25.3|-0.120553315|0.13966|0.03513|0.06276|1.323|1Q2018/0.28/0.4!2Q2018/0.45/0.51|||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:09|krtw_1143|1582.TW|Syncmold Enterprise Corp.|TWD|Taiwan|123724000|Taiwan|Technology|Electronic Components|http://www.syncmold.com.tw|62|76.4|113000|76.9|60.5|93.5|-0.016623974|0.16233999|0.08428001|0.15465|30.352|4Q2017/1.21/1.36!1Q2018/0.8/1.45!2Q2018/2.28/1.83!3Q2018/1.8/2.13|||1.21|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:10|krtw_1144|2368.TW|Gold Circuit Electronics Ltd.|TWD|Taiwan|540764032|Taiwan|Technology|Electronic Components|http://www.gce.com.tw|13.6|39.85|27774000|38.1|11.3|40.15|1.8014703|0.10892|0.04104|0.103360005|96.277|4Q2017/-0.02/0.12!1Q2018/-0.28/0.02!2Q2018/0.18/0.03!3Q2018/0.47/0.3|||-0.02|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:12|krtw_1145|2524.TW|King's Town Construction Co., Ltd.|TWD|Taiwan|374846016|Taiwan|Real Estate|Real Estate Services|http://www.kingtown.com.tw||35.4|10000|35.5|24.9|37.3|0.24561405|0.30042|0.03474|0.12316|136.719|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:13|krtw_1146|3450.TW|Elite Advanced Laser Corporation|TWD|Taiwan|145680992|Taiwan|Industrials|Electrical Equipment & Parts|http://www.elaser.com.tw|70|71.7|703000|71.4|50|86.4|0.27046263|0.22773|0.055770002|0.10499|5.218|4Q2017/1.42/1.53!1Q2018/0.8/1.53!2Q2018/1.53/1.76!3Q2018/1.06/1.06|||1.42|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:14|krtw_1148|1308.TW|Asia Polymer Corporation|TWD|Taiwan|554382016|Taiwan|Basic Materials|Specialty Chemicals|http://www.apc.com.tw|25.49|19.4|452000|19.45|12.25|20.75|0.3649124|0.18169|0.0332|0.08455|53.642|1Q2017/0.27/0.26!2Q2017/0.32/0.25!2Q2018/0.14/0.26!3Q2018/0.18/0.31|||0.27|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:16|krtw_1149|2499.TW|Unity Opto Technology Co., Ltd.|TWD|Taiwan|461172000|Taiwan|Technology|Semiconductors|http://www.unityopto.com.tw|68.97|4.12|3703000|4.12|4.12|9.33|-0.54575527|0.08563|0.0043|-0.06002|130.114|4Q2016/-1.54/0.15!1Q2017/-0.44/0.22!2Q2017/0.02/-0.29!3Q2017/-0.31/0.04|||-1.54|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:17|krtw_1150|1537.TW|Kung Long Batteries Industrial Co.,Ltd|TWD|Taiwan|81785400|Taiwan|Industrials|Electrical Equipment & Parts|http://www.klb.com.tw|180|150.5|7000|150|115.5|168.5|-0.08814591|0.18379|0.14017001|0.22686||4Q2017/2.88/3.34!1Q2018/2.43/3.01!2Q2018/3.66/3.08!3Q2018/3.49/3.22|||2.88|0m|0|0|-1m|0.75|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:19|krtw_1151|2841.TW|Taiwan Land Development Corporation|TWD|Taiwan|760944000|Taiwan|Real Estate|Real Estate—Development|http://www.tldc.com.tw||6.96|657000|6.99|4.68|9.28|-0.23689955|-1.53245|-0.01145|0.00153|76.918|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:20|krtw_1154|5269.TW|ASMedia Technology Inc.|TWD|Taiwan|60037900|Taiwan|Technology|Semiconductors|http://www.asmedia.com.tw|661.67|1545|266000|1605|450|1815|2.0169172|0.37015998|0.2455|0.48055|1.664|4Q2017/2.03/2.15!1Q2018/2.42/2.42!2Q2018/3.6/2.76!3Q2018/4.59/4.55|||2.03|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:22|krtw_1155|01004T.TW|Fubon No.2 Real Estate Investment Trust|TWD|Taiwan|730200000||||||14.7|72000|14.7|13.2|14.73||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:23|krtw_1156|3005.TW|Getac Technology Corporation|TWD|Taiwan|584011008|Taiwan|Technology|Computer Hardware|http://www.getacgroup.com|46|42.3|293000|42.8|38.35|53.4|-0.041433394|0.14104|0.06224|0.1432|24.373|4Q2017/0.89/0.97!1Q2018/0.81/0.8!2Q2018/0.76/0.76!3Q2018/1.2/1.02|||0.89|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:25|krtw_1157|3019.TW|Asia Optical Co., Inc.|TWD|Taiwan|281084000|Taiwan|Technology|Electronic Components|http://www.asia-optical.com|57.2|71.5|1021000|71.2|52.3|113.5|-0.16136634|0.10461|0.03384|0.071609996|0.299|2Q2018/1.04/0.74!3Q2018/1.46/1.17|||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:26|krtw_1158|2908.TW|Test-Rite International Co., Ltd.|TWD|Taiwan|495582016|Taiwan|Consumer Cyclical|Home Improvement Retail|http://www.testritegroup.com|25|21.35|85000|21.4|17.55|22.5|0.036319613|0.03482|0.01314|0.00837|321.256|4Q2017/0.43/0.67!1Q2018/0.61/0.63!2Q2018/0.26/0.37!3Q2018/0.32/0.31|||0.43|0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:27|krtw_1159|3443.TW|Global Unichip Corp.|TWD|Taiwan|134011000|Taiwan|Technology|Semiconductors|http://www.globalunichip.com|306.4|282.5|1452000|284|155|348|0.1428572|0.08307999|0.0515|0.12976|5.985|4Q2017/2.76/2.08!1Q2018/1.54/1.68!2Q2018/1.67/1.84!3Q2018/2.08/2.33|2017-02-14||2.76|0m|0|0|-1m|0.71|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:29|krtw_1160|3023.TW|SINBON Electronics Co., Ltd.|TWD|Taiwan|232670000|Taiwan|Technology|Electronic Components|http://www.sinbon.com|102.83|165.5|230000|165.5|91.9|170|0.36213994|0.12477|0.07936|0.22236|31.456|4Q2017/1.09/1.34!1Q2018/1.23/1.46!2Q2018/1.85/1.68!3Q2018/2.07/1.79|||1.09|0m|0|0|-1m|1.17|6|-2m|1.33|6|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:30|krtw_1161|1451.TW|Nien Hsing Textile Co., Ltd.|TWD|Taiwan|198000000|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.nhjeans.com|30|16.5|29000|16.6|13.8|26.4|-0.37121212|0.01364|-0.01367|-0.04383|8.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:32|krtw_1162|1103.TW|Chia Hsin Cement Corporation|TWD|Taiwan|770345984|Taiwan|Basic Materials|Building Materials|http://www.chcgroup.com.tw|18|17.9|637000|18|12.55|22.85|0.07462692|-0.14406|-0.0094|0.02083|55.135|4Q2017/1.46/0.03!1Q2018/0.24/-0.05|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:33|krtw_1163|8114.TW|Posiflex Technology, Inc.|TWD|Taiwan|74922000|Taiwan|Industrials|Business Equipment & Supplies|http://www.posiflex.com.tw|148|85.2|7000|86|64|119.5|-0.19248825|0.124359995|0.03771|0.12397|301.485|2Q2017/1.87/2.48!3Q2017/3.28/3.04!2Q2018/2.02/2.17!3Q2018/3.18/2.3|||1.87|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:35|krtw_1164|1558.TW|Zeng Hsing Industrial Co., Ltd.|TWD|Taiwan|60535600|Taiwan|Technology|Consumer Electronics|http://www.zenghsing.com.tw|155|132.5|21000|133|107|140.5|-0.025641024|0.18902001|0.08259|0.14717|4.429|3Q2017/3.79/4.11!1Q2018/-0.91/0.2!2Q2018/6.97/5.42!3Q2018/6.66/5.12|||3.79|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:36|krtw_1165|01001T.TW|Fubon No.1 Real Estate Investment Trust|TWD|Taiwan|583000000||||||16.84|1000|16.85|9.22|16.89||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:38|krtw_1166|8131.TW|Formosa Advanced Technologies Co., Ltd.|TWD|Taiwan|442222016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fatc.com.tw|48.5|35.8|100000|36.05|28.7|41.9|0.063421726|0.33672002|0.07713|0.12169|4.773|3Q2009/0.47/0.53!2Q2010/0.92/0.62!3Q2010/0.85/1.23!4Q2010/1.08/0.98|||0.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:39|krtw_1167|3380.TW|Alpha Networks Inc.|TWD|Taiwan|542248000|Taiwan|Technology|Communication Equipment|http://www.alphanetworks.com|18.7|27.75|1102000|27.85|14.05|28.55|0.37530863|0.02842|0.0055400003|0.0088599995|21.347|3Q2017/0.37/0.32!4Q2017/0.16/0.36!1Q2018/-0.13/0.11!2Q2018/-0.31/0.13|||0.37|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:41|krtw_1168|1909.TW|Longchen Paper & Packaging Co., Ltd.|TWD|Taiwan|1217689984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.longchenpaper.com|16.96|14.35|1108000|14.45|10.35|19.15|-0.05726236|0.09327|0.01474|0.02227|186.981|3Q2017/1.01/0.73!4Q2017/0.77/0.97!1Q2018/0.23/0.91!3Q2018/-0.03/0.18|||1.01|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:42|krtw_1169|3533.TW|Lotes Co., Ltd|TWD|Taiwan|103478000|Taiwan|Technology|Electronic Components|http://www.lotes.cc|243.81|448|390000|455|210|498|0.9868996|0.24269|0.112770006|0.18267|1.136|4Q2017/1.96/2.6!1Q2018/2.67/2.64!2Q2018/3.94/3.37!3Q2018/5.16/5.11|||1.96|0m|0|0|-1m|0.67|6|-2m|0.5|6|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:43|krtw_1170|6278.TW|Taiwan Surface Mounting Technology Corp.|TWD|Taiwan|292398016|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.tsmt.com.tw|31|142|4311000|140.5|51.7|151|0.9541029|0.08754|0.05213|0.13704|31.097|3Q2017/1.02/0.65!4Q2017/0.66/0.5!1Q2018/0.43/0.16!3Q2018/0.77/0.76|||1.02|0m|0|0|-1m|0|2|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:45|krtw_1171|2450.TW|Senao International Co., Ltd.|TWD|Taiwan|258252992|Taiwan|Consumer Cyclical|Specialty Retail|http://www.senao.com.tw||28.35|27000|28.7|25.3|34.5|-0.1342383|0.01402|0.01757|0.073709995|12.788|4Q2017/0.75/0.84!1Q2018/0.72/0.59!2Q2018/0.13/0.39!3Q2018/0.24/0.46|||0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:46|krtw_1172|5907.TW|Grand Ocean Retail Group Ltd.|TWD|Taiwan|195531008|China|Consumer Cyclical|Department Stores|http://www.grandocean.com.tw||24|68000|24.2|15.1|34.3|-0.2776119|0.25701|0.02311|0.03059|145.775|3Q2016/-0.39/0.04!4Q2016/1.63/0.81!2Q2017/-0.07/0.51!3Q2017/-0.83/-0.11|||-0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:48|krtw_1173|01007T.TW|Cathay No.2 REIT|TWD|Taiwan|720000000||||||17.78|28000|17.78|15.98|17.95||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:49|krtw_1174|8016.TW|Sitronix Technology Corporation|TWD|Taiwan|120137000|Taiwan|Technology|Semiconductors|http://www.sitronix.com.tw|110|157.5|349000|157|98|197|0.105633855|0.17737|0.1478|0.37456|9.49|4Q2017/2.08/2.22!1Q2018/1.08/1.35!2Q2018/1.81/1.86!3Q2018/2.34/2.44|||2.08|0m|0|0|-1m|0.83|6|-2m|0.71|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:51|krtw_1175|9908.TW|The Great Taipei Gas Corporation|TWD|Taiwan|500864992|Taiwan|Utilities|Utilities—Regulated Gas|http://www.taipeigas.com.tw||30.8|36000|30.9|26.05|32.2|0.031719446|0.23783001|0.02527|0.0644|0.043|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:52|krtw_1176|1201.TW|Wei Chuan Foods Corporation|TWD|Taiwan|506063008|Taiwan|Consumer Defensive|Packaged Foods|http://www.weichuan.com.tw|26|22.4|1130000|22.65|15.8|32.45|-0.28661418|0.07645|0.01906|0.03767|116.576|4Q2017/1.14/-0.46!1Q2018/0.23/0!2Q2018/-0.11/0.11!3Q2018/1.89/1.03|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:54|krtw_1177|1532.TW|China Metal Products Co., Ltd.|TWD|Taiwan|376121984|Taiwan|Industrials|Metal Fabrication|http://www.cmp.com.tw||26.7|26000|26.85|20.7|33.4|-0.19126505|0.12153|0.01031|0.02236|136.947|2Q2015/0.38/0.97!3Q2015/0.87/1.05!2Q2017/0.43/0.5!3Q2017/0.14/0.51|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:55|krtw_1178|2208.TW|CSBC Corporation|TWD|Taiwan|472992000|Taiwan|Industrials|Aerospace & Defense|http://www.csbcnet.com.tw|31|24.05|223000|24.1|15.3|27.9|-0.10242087|-0.058330003|-0.03288|-0.24601999|235.543|4Q2017/-3.39/-3.39!1Q2018/-6.29/-2.83!2Q2018/-1/-1.58!3Q2018/-2.87/-1.85|||-3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:57|krtw_1179|3042.TW|TXC Corporation|TWD|Taiwan|309756992|Taiwan|Technology|Electronic Components|http://www.txccorp.com|37.25|69.2|2768000|68|36.1|74.7|0.82550335|0.18068|0.04053|0.094840005|24.736|4Q2017/1.17/0.8!1Q2018/0.27/0.51!2Q2018/0.37/0.55!3Q2018/0.78/0.59|||1.17|0m|0|0|-1m|0.22|9|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:54:58|krtw_1180|2329.TW|Orient Semiconductor Electronics, Limited|TWD|Taiwan|557214976|Taiwan|Technology|Semiconductors|http://www.ose.com.tw|15|11.55|1137000|11.65|8.01|19.45|-0.25320518|0.12486|0.0275|0.0911|79.394|4Q2017/-0.56/-0.04!1Q2018/-0.18/-0.06|||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:00|krtw_1181|6504.TW|Nan Liu Enterprise Co., Ltd.|TWD|Taiwan|72600000|Taiwan|Consumer Defensive|Household & Personal Products|http://www.e-nonwoven.com.tw|195|243.5|310000|245|119|301|0.5555556|0.16159001|0.05493|0.17081|148.4|4Q2017/2.18/2.46!1Q2018/1.37/1.8!2Q2018/2.39/2.26!3Q2018/2.43/2.28|2018-08-09||2.18|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:01|krtw_1182|1905.TW|Chung Hwa Pulp Corporation|TWD|Taiwan|1086889984|Taiwan|Basic Materials|Paper & Paper Products|http://www.chp.com.tw|11|8.85|299000|8.9|6.01|10.9|-0.15639818|0.02647|-0.0114|-0.0315|50.015|4Q2017/0.14/0.24!1Q2018/0.04/0.14!2Q2018/0.12/0.11!3Q2018/0.16/0.17|||0.14|0m|0|0|-1m|0.33|6|-2m|0.4|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:03|krtw_1183|3010.TW|Wah Lee Industrial Corp.|TWD|Taiwan|231390000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.wahlee.com/EN|54.3|54.8|79000|54.9|41.6|58.4|0.024253845|0.03443|0.03181|0.119890004|86.04|4Q2017/1.79/1.67!1Q2018/0.66/1.35!2Q2018/1.87/1.98!3Q2018/1.7/2.1|||1.79|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:04|krtw_1184|2514.TW|Long Bon International Co.,Ltd|TWD|Taiwan|394728992|Taiwan|Real Estate|Real Estate Services|http://www.longbon.com.tw||14.2|3000|14.2|11.6|21.1875|-0.28553462|0.09448|0.03577|0.09924|57.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:05|krtw_1185|3545.TW|FocalTech Systems Co., Ltd.|TWD|Taiwan|298176000|Taiwan|Technology|Semiconductors|http://www.focaltech-systems.com|26|35.3|1721000|34.9471|19.95|38.95|0.5548246|0.007850001|-0.00248|0.00595||4Q2017/-0.87/0.52!1Q2018/0.05/0.06!2Q2018/0.31/0.3!3Q2018/0.3/0.15|||-0.87|0m|0|0|-1m|0.44|9|-2m|0.4|10|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:07|krtw_1186|6202.TW|Holtek Semiconductor Inc.|TWD|Taiwan|226168000|Taiwan|Technology|Semiconductors|http://www.holtek.com.tw|74|70.6|293000|70.4|55|77.7|-0.044776082|0.24028999|0.105550006|0.20048|2.152|4Q2017/1.2/1.06!1Q2018/0.99/0.99!2Q2018/1.38/1.18!3Q2018/1.15/1.17|||1.2|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:08|krtw_1187|1313.TW|UPC Technology Corporation|TWD|Taiwan|1322349952|Taiwan|Basic Materials|Chemicals|http://www.upc.com.tw|26.63|9.9|375000|9.97|7.01|11.9|-0.07088143|0.0069|-0.0165|-0.041840002|99.519|3Q2017/1.02/0.57!4Q2017/0.41/0.28!2Q2018/0.12/0.34!3Q2018/0.23/0.16|||1.02|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:10|krtw_1188|8213.TW|Taiwan Pcb Techvest Co., Ltd.|TWD|Taiwan|259142000|Taiwan|Technology|Electronic Components|http://www.tpt-pcb.com.tw|32|36.6|354000|36.6|24.1|42.4|-0.08155584|0.10487001|0.02365|0.13337|67.964|1Q2016/0.64/0.9!3Q2017/0.81/1.34!3Q2018/1.38/0.9|||0.64|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:11|krtw_1189|2547.TW|Radium Life Technology Co., Ltd.|TWD|Taiwan|900094976|Taiwan|Real Estate|Real Estate—Diversified|http://www.radium.com.tw|35.43|10|369000|10.1|7.01|14.0196|-0.23405349|0.24881001|0.0065499996|0.03385|307.127|4Q2017/0.72/1.47!1Q2018/0.21/0.52|||0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:13|krtw_1190|2520.TW|Kindom Development Co., Ltd.|TWD|Taiwan|493166016|Taiwan|Real Estate|Real Estate—Diversified|http://www.kindom.com.tw|25|33.1|817000|33.25|17.6|34.2|0.25235403|0.16184999|0.027090002|0.121549994|198.805|3Q2017/0.31/0.42!4Q2017/0.04/0.34!2Q2018/-0.37/0.08!3Q2018/-0.6/0.13|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:14|krtw_1191|2605.TW|Sincere Navigation Corporation|TWD|Taiwan|585353024|Taiwan|Industrials|Marine Shipping|http://www.snc.com.tw|24|14.3|253000|14.35|9.45|18|-0.16494513|0.41134|0.013780001|0.01897|35.222|4Q2017/0.26/0.24!1Q2018/-0.05/0.1!2Q2018/-0.12/0!3Q2018/0.11/0.11|||0.26|0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:16|krtw_1192|1711.TW|Everlight Chemical Industrial Corporation|TWD|Taiwan|547752000|Taiwan|Basic Materials|Specialty Chemicals|http://www.ecic.com|17.14|15.9|1437000|16.15|10.25|19.05|-0.071839094|0.1095|0.01595|0.03618|51.122|3Q2017/0.2/0.22!4Q2017/0.2/0.16!1Q2018/0.19/0.17!3Q2018/0.25/0.22|||0.2|0m|0|0|-1m|-0.33|3|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:17|krtw_1193|4137.TW|Chlitina Holding Limited|TWD|Taiwan|79207400|Cayman Islands|Consumer Defensive|Household & Personal Products|http://www.chlitina.com|284|200|127000|202|145.5|279.5|-0.2641166|0.35246|0.122370005|0.25584|54.844|4Q2017/2.26/2.72!1Q2018/3.96/2.37!2Q2018/3.48/2.92!3Q2018/3.93/3.62|||2.26|0m|0|0|-1m|0.25|8|-2m|0.29|7|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:19|krtw_1194|2905.TW|Mercuries & Associates Holding, Ltd.|TWD|Taiwan|778931008|Taiwan|Financial Services|Insurance—Life|http://www.mercuries.com.tw|39.46|25.75|638000|26.15|13.95|26.9|0.44875348|0.10326|0.00973|0.20216998|56.824|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:20|krtw_1195|5531.TW|Shining Building Business Co.,Ltd.|TWD|Taiwan|977588992|Taiwan|Real Estate|Real Estate—Diversified|http://www.shininggroup.com.tw|25.4|10.05|275000|10|7.31|13.4|0.02746725|0.24343|0.026619999|0.04319|141.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:21|krtw_1196|2545.TW|Huang Hsiang Construction Corporation|TWD|Taiwan|327735008|Taiwan|Real Estate|Real Estate—Diversified|http://www.hhe.com.tw|106|35.95|9000|36.2|23.15|41.8|0.14195585|0.19715999|0.0099|0.0197|279.415|2Q2011/2.83/2.59|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:23|krtw_1197|3030.TW|Test Research, Inc.|TWD|Taiwan|236216000|Taiwan|Technology|Scientific & Technical Instruments|http://www.tri.com.tw|51.6|54|182000|54|38.6|60.7|0.11801243|0.29283002|0.11225|0.17257999|1.058|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:24|krtw_1198|6120.TW|Darwin Precisions Corporation|TWD|Taiwan|665555008|Taiwan|Technology|Electronic Components|http://www.darwinprecisions.com||11.4|253000|11.55|7.44|19.05|-0.35112357|0.02894|-0.01865|-0.03585|32.828|4Q2017/0.08/0.15!1Q2018/0.2/0.18|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:26|krtw_1199|2439.TW|Merry Electronics Co., Ltd.|TWD|Taiwan|208622000|Taiwan|Technology|Consumer Electronics|http://www.merry.com.tw|161.46|145|4066000|141.5|114|176|-0.10725552|0.06352|0.04665|0.19386|34.741|4Q2017/11.13/7.12!1Q2018/-0.36/1.11!2Q2018/0.37/1.17!3Q2018/4.18/4.04|||11.13|0m|0|0|-1m|1|14|-2m|1.14|14|-3m|1.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:27|krtw_1200|1718.TW|China Man-Made Fiber Corporation|TWD|Taiwan|1290259968|Taiwan|Basic Materials|Chemicals|http://www.cmfc.com.tw||6.46|486000|6.51|4.68|8.93897|-0.2655561|0.27422002|0.0070999996|0.03556|94.268|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:29|krtw_1201|6451.TW|ShunSin Technology Holdings Limited|TWD|Taiwan|104768000|Cayman Islands|Technology|Semiconductors|http://www.shunsintech.com||113.5|1196000|117|68.9|182.5|0.05405402|0.23086001|0.039890002|0.11573|78.028|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:30|krtw_1202|2027.TW|Ta Chen Stainless Pipe Co., Ltd.|TWD|Taiwan|1198429952|Taiwan|Basic Materials|Steel|http://www.tachen.com.tw||24.2|836000|24.6|23.8|47.35|-0.47435898|0.06217|0.01877|0.02466|177.732|4Q2017/0.2/0.57!1Q2018/1.29/1.11!2Q2018/1.75/1.51!3Q2018/1.7/1.35|||0.2|0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:32|krtw_1203|4532.TW|Rechi Precision Co., Ltd.|TWD|Taiwan|504895008|Taiwan|Industrials|Specialty Industrial Machinery|http://www.rechi.com|38|19.2|219000|19.4|13.65|24.95|-0.21138215|0.08226|0.01654|0.05607|91.981|2Q2017/0.68/0.86!3Q2017/0.34/0.69!2Q2018/0.82/0.84!3Q2018/0.39/0.59|||0.68|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:33|krtw_1204|6412.TW|Chicony Power Technology Co., Ltd.|TWD|Taiwan|383284000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.chiconypower.com|58.89|66.5|282000|67.1|42|71.5|0.1792618|0.08514|0.07116|0.20351|6.566|4Q2017/1.07/1.17!1Q2018/0.56/0.59!2Q2018/0.58/0.72!3Q2018/0.84/0.92|||1.07|0m|0|0|-1m|0.5|6|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:35|krtw_1205|6214.TW|Systex Corporation|TWD|Taiwan|247983008|Taiwan|Technology|Information Technology Services|http://tw.systex.com||82.3|566000|80.4|64.7|89.8|0.10591483|0.03449|0.01995|0.109799996|6.831|1Q2016/0.38/0.51!2Q2016/0.69/0.47!4Q2016/0.76/0.84!1Q2017/1.35/3.87|||0.38|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:36|krtw_1206|9105.TW|Cal-Comp Electronics (Thailand) Public Company Limited|TWD|Taiwan|4554639872|Thailand|Technology|Computer Hardware|http://taipei.calcomp.co.th||2.48|910000|2.5|2.1|3.86|0.06382978|0.03217|0.009649999|0.02123|122.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:38|krtw_1207|2023.TW|Yieh Phui Enterprise Co., Ltd.|TWD|Taiwan|1890569984|Taiwan|Basic Materials|Steel|http://www.yiehphui.com.tw|10.68|8.7|540000|8.69|7.56|9.56|-0.038633883|0.02231|-0.00322|-0.05312|193.329|4Q2017/0.04/0.17!1Q2018/0.03/0.16!2Q2018/0.09/0.05!3Q2018/0.35/0.15|||0.04|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:39|krtw_1208|2383.TW|Elite Material Co., Ltd.|TWD|Taiwan|319708000|Taiwan|Technology|Electronic Components|http://www.emctw.com|97.17|159.5|1122000|156|90|169.5|0.28395057|0.19018|0.11412|0.26174|21.046|4Q2017/1.72/2.24!1Q2018/0.85/1.82!2Q2018/1.22/1.61!3Q2018/1.96/2.19|||1.72|0m|0|0|-1m|0.56|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:40|krtw_1209|2820.TW|China Bills Finance Corporation|TWD|Taiwan|1342960000|Taiwan|Financial Services|Capital Markets|http://www.cbf.com.tw|12|14.85|81000|14.85|13|15.55|0.020618558|0|0.00657|0.05395|696.111|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:42|krtw_1210|2107.TW|Formosan Rubber Group Inc.|TWD|Taiwan|342326016|Taiwan|Basic Materials|Specialty Chemicals|http://www.frg.com.tw|42|17.6|93000|17.75|13.25|20.45|-0.08505154|0.23499|0.029779999|0.07163|8.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:43|krtw_1212|4960.TW|Cheng Mei Materials Technology Corporation|TWD|Taiwan|665729024|Taiwan|Technology|Electronic Components|http://www.cmmt.com.tw|24.6|7.86|638000|7.93|3.73|10.9|-0.1899898|0.014830001|-0.018170001|-0.07676|31.79|2Q2016/-0.95/0.23!1Q2018/-0.51/-0.45!2Q2018/-0.33/-0.44|||-0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:45|krtw_1213|8926.TW|Taiwan Cogeneration Corporation|TWD|Taiwan|589049024|Taiwan|Industrials|Engineering & Construction|http://www.cogen.com.tw||39.15|640000|39|25.85|42|0.46616542|0.046869997|0.011729999|0.099750005|44.405|2Q2017/0.59/0.35!2Q2018/0.59/0.6!3Q2018/0.67/0.85|||0.59|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:46|krtw_1214|3698.TW|Lextar Electronics Corporation|TWD|Taiwan|515036000|Taiwan|Technology|Electronic Components|http://www.lextar.com|16.7|19.5|1251000|19.9|9.77|21.85|0.27156556|-0.0113|-0.033570003|-0.0587|5.657|4Q2017/0.08/0.12!1Q2018/-0.08/0.02!2Q2018/0.1/0.06!3Q2018/0.21/0.22|||0.08|0m|0|0|-1m|-0.25|4|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:48|krtw_1215|2723.TW|Gourmet Master Co. Ltd.|TWD|Taiwan|180000000|Taiwan|Consumer Cyclical|Restaurants|http://www.85cafe.com|261.8|88.6|309000|91.1|56.2|197|-0.5021858|0.11703|0.03794|0.06323|76.877|4Q2017/3.22/3.28!1Q2018/2.78/3.06!2Q2018/2.88/2.99!3Q2018/1.99/2.06|||3.22|0m|0|0|-1m|1.25|16|-2m|1.27|15|-3m|1.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:49|krtw_1216|1307.TW|San Fang Chemical Industry Co., Ltd.|TWD|Taiwan|397817984|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.sanfang.com||20.5|84000|20.95|15.25|33.5|-0.11228812|0.13947|0.028110001|0.052649997|52.539|1Q2016/0.96/0.77!2Q2016/0.64/0.64!3Q2017/0.52/0.86!3Q2018/0.18/0.32|||0.96|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:51|krtw_1217|5534.TW|Chong Hong Construction Co., Ltd.|TWD|Taiwan|290326016|Taiwan|Real Estate|Real Estate—Diversified|http://www.chonghong.com.tw|86.3|88.4|66000|89.2|61.6|90.4|0.012485743|0.33048|0.06869|0.17445|35.202|4Q2017/4.28/3.93!1Q2018/9.32/9.66!2Q2018/0.91/2.11!3Q2018/2.14/2.28|||4.28|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:52|krtw_1218|1409.TW|Shinkong Synthetic Fibers Corporation|TWD|Taiwan|1613730048|Taiwan|Consumer Cyclical|Textile Manufacturing|http://www.shinkong.com.tw||11.6|415000|11.6|8.74|13.4|-0.12452829|0.15355|0.015240001|0.057940003|100.694|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:54|krtw_1219|9939.TW|Taiwan Hon Chuan Enterprise Co., Ltd.|TWD|Taiwan|287785984|Taiwan|Consumer Cyclical|Packaging & Containers|http://www.honchuan.com|62.5|53.7|177000|54.2|39.6|65.3|-0.03730017|0.21024|0.043899998|0.10915|127.078|4Q2017/0.17/0.35!1Q2018/0.91/0.83!2Q2018/1.66/1.64!3Q2018/1.17/1.62|||0.17|0m|0|0|-1m|1|5|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:55|krtw_1220|1229.TW|Lien Hwa Industrial Holdings Corporation|TWD|Taiwan|1100290048|Taiwan|Consumer Defensive|Packaged Foods|http://www.lhicholdings.com|36|44.75|834000|45|28.8|46|0.22251046|0.14106|0.01364|0.062470004|19.608|4Q2017/0.66/0.65!1Q2018/0.52/0.53!2Q2018/0.61/0.69!3Q2018/0.7/0.84|||0.66|0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:56|krtw_1221|1210.TW|Great Wall Enterprise Co., Ltd.|TWD|Taiwan|781977024|Taiwan|Consumer Defensive|Packaged Foods|http://www.greatwall.com.tw|30|46.8|805000|46.2|31.4|47.95|0.22191513|0.07004|0.05187|0.13896|66.079|4Q2017/0.95/0.75!1Q2018/1.08/0.77!2Q2018/0.45/0.51!3Q2018/0.59/0.7|||0.95|0m|0|0|-1m|0.33|3|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:58|krtw_1222|1304.TW|USI Corporation|TWD|Taiwan|1072300032|Taiwan|Basic Materials|Specialty Chemicals|http://www.usife.com.tw|40.03|12.5|199000|12.5|8.11|14.6|0.03305781|0.10305|0.02902|0.06633|55.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:55:59|krtw_1223|1104.TW|Universal Cement Corporation|TWD|Taiwan|653609024|Taiwan|Basic Materials|Building Materials|http://www.uneotech.com/ucctw|1.27|17.25|71000|17.35|13.65|19.75|-0.08923876|0.06141|0.00621|0.057550002|17.144|2Q2016/0.79/0.67!3Q2016/0.54/0.53!1Q2018/0.01/0.42!2Q2018/0.63/0.52|||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:01|krtw_1224|6166.TW|ADLINK Technology, Inc.|TWD|Taiwan|217496992|Taiwan|Technology|Computer Hardware|http://www.adlinktech.com|58.8|70.8|261000|72.9|39.2|92.6|0.84090924|0.09020001|0.0552|0.08833|16.671|4Q2017/0.36/0.5!1Q2018/0.1/0.47!2Q2018/0.22/0.56!3Q2018/0.26/0.55|||0.36|0m|0|0|-1m|0.6|10|-2m|0.55|11|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:02|krtw_1225|2607.TW|Evergreen International Storage & Transport Corporation|TWD|Taiwan|1067139968|Taiwan|Industrials|Marine Shipping|http://www.evergreen-eitc.com.tw|18.6|13.4|307000|13.45|10.7|15.35|-0.07876718|0.39673|0.01551|0.035889998|33.067|3Q2009/0.14/0.18!4Q2009/0.17/0.29!2Q2010/0.29/0.29!3Q2010/0.39/0.38|||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:04|krtw_1226|2608.TW|Kerry TJ Logistics Company Limited|TWD|Taiwan|467000000|Taiwan|Industrials|Trucking|http://www.kerrytj.com|42|40.9|108000|40.95|31|43.3|0.1280992|0.20562|0.05311|0.13670999|75.901|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:05|krtw_1227|3036.TW|WT Microelectronics Co., Ltd.|TWD|Taiwan|592604992|Taiwan|Technology|Semiconductors|http://www.wtmec.com|57.5|41.65|450000|41.7|31.2|43.65|0.023312926|0.01595|0.03349|0.12072|216.627|4Q2017/1.33/1.37!1Q2018/0.99/1.14!2Q2018/1.06/1.15!3Q2018/1.67/1.72|||1.33|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:07|krtw_1228|1262.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:08|krtw_1229|1702.TW|Namchow Holdings Co., Ltd.|TWD|Taiwan|248092000|Taiwan|Consumer Defensive|Packaged Foods|http://www.namchow.com.tw|56|42.25|177000|43.1|34.85|55.7|-0.20332718|0.12809|0.03963|0.14222999|233.69|4Q2017/0.97/1.09!1Q2018/0.89/0.96!2Q2018/1.05/1.34!3Q2018/0.78/0.73|||0.97|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:10|krtw_1230|1589.TW|Yeong Guan Energy Technology Group Co., Ltd.|TWD|Taiwan|105618000|China|Industrials|Metal Fabrication|http://www.ygget.com|90|81|1765000|82.4|47.3|89.4|0.33494365|0.08687|0.0061799996|0.01991|58.109|4Q2017/-0.53/0.05!1Q2018/-0.37/-0.15!2Q2018/-1.15/0.39!3Q2018/-0.41/-0.21|||-0.53|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:11|krtw_1231|9941.TW|Yulon Finance Corporation|TWD|Taiwan|302092000|Taiwan|Financial Services|Credit Services|http://www.tac.com.tw|75.5|111.5|151000|111.5|72.4|122.727|-0.07781881|0.31012|0.01169|0.1401|765.733|4Q2017/2.26/1.92!1Q2018/2.51/2.22!2Q2018/2.04/2.48!3Q2018/2.17/2.48|||2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:12|krtw_1232|6414.TW|Ennoconn Corporation|TWD|Taiwan|82909000|Taiwan|Technology|Computer Hardware|http://www.ennoconn.com|380|268|319000|273|119.5|297.5|0.17926562|0.06047|0.02681|0.10899|103.581|4Q2017/4.07/4.11!1Q2018/2.58/3.34!2Q2018/3.09/3.89!3Q2018/3.93/3.84|||4.07|0m|0|0|-1m|0.79|14|-2m|0.79|14|-3m|1|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:14|krtw_1233|6415.TW|Silergy Corp.|TWD|Taiwan|91823000|China|Technology|Semiconductors|http://www.silergy.com|601.4|1700|193000|1735|567|2065|1.7893891|0.25111|0.10374|0.17930001|1.159|4Q2017/5.22/6.28!1Q2018/4.5/4.97!2Q2018/5.22/6.52!3Q2018/6.04/5.74|||5.22|0m|0|0|-1m|0.87|15|-2m|0.93|14|-3m|0.85|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:15|krtw_1234|9940.TW|Sinyi Realty Inc.|TWD|Taiwan|736846976|Taiwan|Real Estate|Real Estate Services|http://www.sinyi.com.tw|43.14|28.35|41000|28.65|21.55|33|-0.10608423|0.13583|0.028900001|0.08003|159.38|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:17|krtw_1235|2727.TW|Wowprime Corp.|TWD|Taiwan|75045000|Taiwan|Consumer Cyclical|Restaurants|http://www.wowprime.com|106|79.2|172000|79.8|49.5|86.5|-0.0012515187|0.06018|0.0069|-0.0141199995|95.163|4Q2017/0.8/0.63!1Q2018/1/2.16!2Q2018/1.56/1.6!3Q2018/1.37/1.94|||0.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:18|krtw_1236|1319.TW|Tong Yang Industry Co.,Ltd.|TWD|Taiwan|591476992|Taiwan|Consumer Cyclical|Auto Parts|http://www.tyg.com.tw|40|36.1|178000|36.4|26.15|50.2|-0.20869559|0.25426|0.03474|0.07545|37.744|4Q2017/1.11/1.23!1Q2018/0.84/0.98!2Q2018/0.98/0.87!3Q2018/0.61/0.75|||1.11|0m|0|0|-1m|1.2|10|-2m|1.22|9|-3m|1.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:20|krtw_1237|910708.TW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:21|krtw_1238|6605.TW|Depo Auto Parts Industrial Co., Ltd.|TWD|Taiwan|165816000|Taiwan|Consumer Cyclical|Auto Parts|http://www.depoautolamp.com|72.25|49.5|14000|50.1|37.5|74.2|-0.29733527|0.24834|0.0214|0.03227|105.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:23|krtw_1239|2867.TW|Mercuries Life Insurance Co., Ltd.|TWD|Taiwan|2371970048|Taiwan|Financial Services|Insurance—Life|http://www.mli.com.tw|17.83|9.95|760000|9.98|7.61|13.15|-0.104932725|0.10542|0.00902|0.18223|23.518|4Q2017/-0.52/0.17!1Q2018/-0.39/0.17|||-0.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:24|krtw_1240|6409.TW|Voltronic Power Technology Corp.|TWD|Taiwan|83301000|Taiwan|Industrials|Electrical Equipment & Parts|http://www.voltronicpower.com|558.67|862|9000|870|554|920|0.3967893|0.20598|0.15486|0.42111|25.365|4Q2017/4.66/4.66!1Q2018/3.8/4.49!2Q2018/6.16/5.7!3Q2018/7.19/6.01|||4.66|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:25|krtw_1241|1736.TW|Johnson Health Tech. Co., Ltd.|TWD|Taiwan|302486016|Taiwan|Consumer Cyclical|Leisure|http://www.johnsonfitness.com.tw|82.5|64.5|391000|65|39.5|102.5|-0.15912032|0.06744|0.03132|0.116459996|139.807|1Q2017/-0.2/-0.09!2Q2017/-0.72/0.45!3Q2017/0.23/0.58!3Q2018/0.63/0.4|||-0.2|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:27|krtw_1242|2849.TW|EnTie Commercial Bank Co., Ltd.|TWD|Taiwan|1957910016|Taiwan|Financial Services|Banks—Regional|http://www.entiebank.com.tw|16.95|14.95|21000|14.9|11.6|16.7|-0.068750024|0|0.00711|0.06503||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:28|krtw_1243|2101.TW|Nankang Rubber Tire Corp.,Ltd.|TWD|Taiwan|802249024|Taiwan|Consumer Cyclical|Auto Parts|http://www.nankang.com.tw|60|46.75|422000|46.9|34.2|59.4|0.24074078|0.1462|0.01691|0.07651|128.976|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:30|krtw_1244|2838.TW|Union Bank of Taiwan|TWD|Taiwan|2884450048|Taiwan|Financial Services|Banks—Regional|http://www.ubot.com.tw||11.3|207000|11.3|8.6|11.75|0.007579088|0|0.00442|0.05706||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:31|krtw_1245|01002T.TW|Cathay No.1 REIT|TWD|Taiwan|1392999936||||||17.18|74000|17.18|15.25|18||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:33|krtw_1246|6285.TW|Wistron NeWeb Corporation|TWD|Taiwan|390232000|Taiwan|Technology|Communication Equipment|http://www.wnc.com.tw|93.14|64.6|252000|65|45.1|85|-0.16129035|0.04572|0.0279|0.08943|29.623|4Q2017/1.01/1.41!1Q2018/0.72/1.05!2Q2018/1.13/1.16!3Q2018/1.7/1.64|||1.01|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:34|krtw_1247|2231.TW|Cub Elecparts Inc.|TWD|Taiwan|121917000|Taiwan|Consumer Cyclical|Auto Parts|http://www.cubelec.com.tw|240.71|134|224000|138.5|85.5|305|-0.5305085|0.27087|0.07967|0.16371|39.453|4Q2017/2.15/2.77!1Q2018/2.09/2.57!2Q2018/3/3.02!3Q2018/2.14/2.75|||2.15|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:36|krtw_1250|8046.TW|Nan Ya Printed Circuit Board Corporation|TWD|Taiwan|646166016|Taiwan|Technology|Electronic Components|http://www.nanyapcb.com.tw|41|80.1|2137000|79.8|35.4|89.4|0.9136691|0.10233|0.0137600005|0.03558|6.794|4Q2017/-0.73/-0.1!1Q2018/-1.05/-0.59!2Q2018/-0.33/-0.47!3Q2018/0.07/-0.46|||-0.73|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:37|krtw_1251|2634.TW|Aerospace Industrial Development Corporation|TWD|Taiwan|941867008|Taiwan|Industrials|Aerospace & Defense|http://www.aidc.com.tw|44.33|27.9|216000|28|24.9|36.7|-0.14241964|0.108339995|0.0276|0.10321999|179.147|4Q2017/0.63/0.66!1Q2018/0.33/0.5!2Q2018/0.66/0.52!3Q2018/0.7/0.62|||0.63|0m|0|0|-1m|0.86|7|-2m|0.75|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:38|krtw_1252|3532.TW|Formosa Sumco Technology Corporation|TWD|Taiwan|387848000|Taiwan|Technology|Semiconductor Equipment & Materials|http://www.fstech.com.tw|141.33|126|308000|128.5|97|166.5|0.17889905|0.37512|0.047859997|0.067719996|0.189|4Q2017/1.84/2.03!1Q2018/2.9/2.42!2Q2018/4.06/3.11!3Q2018/3.47/3.57|||1.84|0m|0|0|-1m|0.33|3|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:40|krtw_1253|8150.TW|ChipMOS TECHNOLOGIES INC.|TWD|Taiwan|727240000|Taiwan|Technology|Semiconductors|http://www.chipmos.com|36.65|31.45|1044000|31.75|22.5|38.8|0.19136965|0.31780002|0.052610002|0.15678|65.843|4Q2017/0.21/0.4!1Q2018/0.04/0.28!2Q2018/0.17/0.4!3Q2018/0.55/0.52|2020-08-04||0.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:41|krtw_1254|8454.TW|momo.com Inc.|TWD|Taiwan|140059008|Taiwan|Consumer Cyclical|Internet Retail|http://www.fmt.com.tw|213.67|672|227000|699|242.5|818|1.6377358|0.038599998|0.07855|0.21745001|16.14|4Q2017/2.6/2.34!1Q2018/2.2/2.44!2Q2018/3.01/2.92!3Q2018/2.22/2.44|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:43|krtw_1255|2923.TW|Sino Horizon Holdings Limited|TWD|Taiwan|1740300032|China|Real Estate|Real Estate Services|http://www.sinohorizon.cn||26.7|23381|26.7|19.1|29.1|-0.036101103|0.42359|0.0121|-0.00681|98.98|2Q2016/0.56/0.56!3Q2016/0.14/0.23!2Q2017/-0.12/0.2!3Q2017/0.06/0.15|||0.56|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:44|krtw_1256|5264.TW|Casetek Holdings Limited|TWD|Taiwan|416207008|Cayman Islands|Technology|Electronic Components|http://www.casetekholdings.com|53.77|69.7|4680000|67.9|30.15|77|0.36345387|0.12956001|-0.012200001|-0.04101|19.563|4Q2017/0.84/2.28!1Q2018/-1.28/0.33!2Q2018/-2.2/-0.76!3Q2018/-1.82/-1.24|2019-08-06||0.84|0m|0|0|-1m|-0.24|17|-2m|-0.24|17|-3m|-0.11|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:46|krtw_1257|2227.TW|Yulon Nissan Motor Co., Ltd|TWD|Taiwan|300000000|Taiwan|Consumer Cyclical|Auto Manufacturers|http://www.nissan.com.tw|265|270|20000|272|179.5|293|-0.0109090805|0.04739|0.02226|0.26988|3.285|4Q2017/5.59/5.36!1Q2018/3.7/4.68!2Q2018/6.13/5.01!3Q2018/4.68/5.14|||5.59|0m|0|0|-1m|0.67|3|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:47|krtw_1258|2408.TW|Nanya Technology Corporation|TWD|Taiwan|3072219904|Taiwan|Technology|Semiconductors|http://www.nanya.com|72.96|60.8|3159000|60.2|44|89.7|-0.13753587|0.39438|||0.035|4Q2017/7.44/2.85!1Q2018/2.31/2.44!2Q2018/3.56/3.15!3Q2018/4.04/4.13|2020-10-06||7.44|0m|0|0|-1m|0.91|11|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:49|krtw_1259|035720.KS|Kakao Corp.|KRW|KSE|84668896|South Korea|Communication Services|Internet Content & Information|http://www.kakaocorp.com|133240|312500|822547|325000|117500|368000|1.4253731|0.1526|0.01887|-0.04784|11.179|4Q2017/-1019/738.91!1Q2018/720/1222.18!2Q2018/565/517.51!3Q2018/-84/277.65|2020-08-06||-1019|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:50|krtw_1260|034310.KS|NICE Holdings Co., Ltd.|KRW|KSE|37855500|South Korea|Financial Services|Financial Data & Stock Exchanges|http://www.nice.co.kr|25000|21250|12410|21500|12500|24600|-0.029345393|0.15645|0.04521|0.111190006|52.246|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:56:51|krtw_1261|053800.KQ|AhnLab, Inc.|KRW|KOSDAQ|8664180|South Korea|||http://www.ahnlab.com|26500|63000|160019|64000|55500|64800|0|0.16219999|0.0448|0.093389995|0.748|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:22|csi_0000|000001.SZ|Ping An Bank Co., Ltd.|CNY|Shenzhen|19405899776|China|Financial Services|Banks—Regional|http://www.bank.pingan.com|11.97|14.2|17775030|14.14|11.91|17.6|0.020216584|0|0.00765|0.09712||4Q2017/0.24/0.3!1Q2018/0.33/0.33!2Q2018/0.4/0.45!3Q2018/0.41/0.4|2020-08-28||0.24|0m|0|0|-1m|0.64|22|-2m|0.68|22|-3m|0.68|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:24|csi_0001|000002.SZ|China Vanke Co., Ltd.|CNY|Shenzhen|9724199936|China|Real Estate|Real Estate—Development|http://www.vanke.com|31.75|27.56|13688095|27.23|24.18|33.6|-0.12443733|0.21691999|0.0293|0.21303|106.185|4Q2017/1.54/1.54!1Q2018/0.08/0.22!2Q2018/0.75/0.75!3Q2018/0.44/0.47|2020-08-28||1.54|0m|0|0|-1m|0.6|25|-2m|0.56|25|-3m|0.41|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:25|csi_0002|000009.SZ|China Baoan Group Co., Ltd.|CNY|Shenzhen|2579209984|China|Industrials|Conglomerates|http://www.chinabaoan.com||9.76|22733405|9.55|4.17|11.18|1.1222222|0.14596|0.02418|0.06077|108.213|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:26|csi_0004|000027.SZ|Shenzhen Energy Group Co., Ltd.|CNY|Shenzhen|4757389824|China|Utilities|Utilities—Diversified|http://www.sec.com.cn|11.57|5.57|4531474|5.51|4.39|6.35|-0.07550335|0.3366|0.02656|0.05232|173.776||2020-04-30|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:28|csi_0005|000039.SZ|China International Marine Containers (Group) Co., Ltd.|CNY|Shenzhen|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|16.87|8.15|1704020|8.07|6.85|10.58|-0.20886701|0.049390003|0.00588|0.02417|129.36|4Q2017/0.39/0.28!1Q2018/0.14/0.21!2Q2018/0.16/0.27!3Q2018/0.45/0.21|2020-08-28||0.39|0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:29|csi_0006|000060.SZ|Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.|CNY|Shenzhen|3569690112|China|Basic Materials|Other Industrial Metals & Mining|http://www.nonfemet.com|6.5|4.5|10085697|4.53|3.38|5.07|0.041379333|0.060349997|0.02155|0.06746|43.498||2020-04-30|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:31|csi_0007|000061.SZ|Shenzhen Agricultural Products Group Co.,Ltd|CNY|Shenzhen|1696960000|China|Consumer Defensive|Food Distribution|http://www.szap.com|18.23|8.18|4979402|8.2|4.24|10.09|0.53846157|0.32347|0.01764|0.06242|88.24||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:32|csi_0008|000063.SZ|ZTE Corporation|CNY|Shenzhen|3857929984|China|Technology|Communication Equipment|http://www.zte.com.cn|21.5|40.22|11626944|40.33|27|56.7|0.28932226|0.07324|0.02319|0.14224|89.129|4Q2017/0.16/0.18!1Q2018/0.4/0.28!2Q2018/-2.27/0.25!3Q2018/0.14/0.21|2020-04-25||0.16|0m|0|0|-1m|0.9|21|-2m|0.95|19|-3m|1|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:34|csi_0009|000069.SZ|Shenzhen Overseas Chinese Town Co.,Ltd.|CNY|Shenzhen|8201789952|China|Consumer Cyclical|Lodging|http://www.octholding.com|9.11|7.74|18297394|7.4|5.51|8.7|-0.017356455|0.2985|0.02627|0.158|142.161|4Q2017/0.48/0.24!1Q2018/0.14/0.1!2Q2018/0.11/0.18!3Q2018/0.38/0.27|2020-04-28||0.48|0m|0|0|-1m|1.1|10|-2m|1|9|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:35|csi_0010|000100.SZ|TCL Technology Group Corporation|CNY|Shenzhen|13528399872|China|Technology|Consumer Electronics|http://www.tcl.com|2.69|6.43|117945661|6.62|3.03|7.37|0.99096394|0.14371|-0.0072000003|0.02459|115.965|3Q2017/0.07/0.07!4Q2017/0.06/0.07!2Q2018/0.06/0.06!3Q2018/0.07/0.06|2020-04-29||0.07|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:37|csi_0011|000156.SZ|Wasu Media Holding Co.,Ltd|CNY|Shenzhen|1433350016|China|Communication Services|Entertainment|http://www.wasu.com.cn||11.03|2294600|10.77|8.16|13.76|0.05479443|0.18243|0.014400001|0.05086|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:38|csi_0012|000157.SZ|Zoomlion Heavy Industry Science and Technology Co., Ltd.|CNY|Shenzhen|6510569984|China|Industrials|Farm & Heavy Construction Machinery|http://www.zoomlion.com|3.71|8.45|23824807|8.15|5.21|8.56|0.32736158|0.14116|0.032980002|0.10757|60.153|3Q2017/0.02/0.02!1Q2018/0.05/0.01!2Q2018/0.06/0.04!3Q2018/0.06/0.06|2020-08-29||0.02|0m|0|0|-1m|-0.25|12|-2m|-0.25|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:40|csi_0013|000166.SZ|Shenwan Hongyuan Group Co., Ltd.|CNY|Shenzhen|22535899136|China|Financial Services|Capital Markets|http://www.swhygh.com|4.68|5.77|71257724|5.56|4.16|6.89|0.12550604|0|0.01497|0.07417|249.573||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:41|csi_0014|000333.SZ|Midea Group Co., Ltd.|CNY|Shenzhen|7018720256|China|Technology|Consumer Electronics|http://www.midea-group.com|49.21|64.26|5375422|63.9|46.3|67.55|0.21079552|0.10893|0.0499|0.22313999|44.651|4Q2017/0.33/0.36!1Q2018/0.8/0.82!2Q2018/1.15/1.06!3Q2018/0.75/0.8|2020-08-31||0.33|0m|0|0|-1m|1.44|25|-2m|1.44|25|-3m|1.42|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:42|csi_0015|000338.SZ|Weichai Power Co., Ltd.|CNY|Shenzhen|5990830080|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|9.21|16.43|9265402|15.93|10.65|16.79|0.27542043|0.09991|0.033689998|0.16087|75.392|4Q2017/0.28/0.23!1Q2018/0.24/0.23!2Q2018/0.31/0.22!3Q2018/0.18/0.28|2020-08-28||0.28|0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:44|csi_0016|000400.SZ|XJ Electric Co., Ltd.|CNY|Shenzhen|1008329984|China|Industrials|Electrical Equipment & Parts|http://www.xjgc.com|9.07|14.84|2666017|14.46|7.7|16.35|0.702353|0.06974|0.02175|0.059520002|9.175|4Q2017/0.31/0.65!1Q2018/0.03/-0.46!2Q2018/0.1/0.1!3Q2018/0.02/0.09|2020-04-28||0.31|0m|0|0|-1m|1.38|16|-2m|1.41|17|-3m|1.41|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:45|csi_0017|000401.SZ|Tangshan Jidong Cement Co.,Ltd.|CNY|Shenzhen|1347520000|China|Basic Materials|Building Materials|http://www.jdsn.com.cn|15|18.53|11193791|17.67|12.8|22.1|0.039388657|0.29692|0.06465|0.15678|67.843|4Q2017/-0.16/0.37!1Q2018/-0.36/0.02!2Q2018/0.74/0.77!3Q2018/0.49/0.45|2020-04-24||-0.16|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:47|csi_0018|000402.SZ|Financial Street Holdings Co., Ltd.|CNY|Shenzhen|2988930048|China|Real Estate|Real Estate—Development|http://www.jrjkg.com.cn|9.83|7.02|1669020|6.92|6.37|8.27|-0.09895831|0.24999|0.02395|0.095649995|191.34|4Q2017/0.52/0.59!1Q2018/0.18/0.13!2Q2018/0.11/0.24!3Q2018/0.06/0.18|2020-04-30||0.52|0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:48|csi_0019|000413.SZ|Tunghsu Optoelectronic Technology Co., Ltd.|CNY|Shenzhen|5480249856|China|Technology|Electronic Components|http://www.dongxuguangdian.com.cn|5.8|2.89|12209900|2.87|2.48|5.96|-0.39832288|0|0.0022200001|-0.07151|42.603|3Q2018/0.08/0.09|2020-04-30||0.08|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:50|csi_0020|000423.SZ|Dong-E-E-Jiao Co.,Ltd.|CNY|Shenzhen|654022016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dongeejiao.com|59.68|34.56|1747199|33.72|24.92|37.99|0.05010891|-0.47994|-0.05756|-0.0854||4Q2017/1.22/1.12!1Q2018/0.93/0.85!2Q2018/0.39/0.59!3Q2018/0.56/0.75|2020-04-30||1.22|0m|0|0|-1m|0.93|15|-2m|1|16|-3m|1|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:51|csi_0021|000425.SZ|XCMG Construction Machinery Co., Ltd.|CNY|Shenzhen|7833670144|China|Industrials|Farm & Heavy Construction Machinery|http://www.xcmg.com|4.72|6.62|21067127|6.48|4.13|7.15|0.3285421|0.07476|0.02783|0.097670004|35.431|3Q2017/0.03/0.01!1Q2018/0.07/0.03!2Q2018/0.08/0.1!3Q2018/0.05/0.08|2020-04-30||0.03|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:52|csi_0022|000503.SZ|China Reform Health Management and Services Group Co., Ltd.|CNY|Shenzhen|898822016|China|Healthcare|Healthcare Plans|http://www.crhms.cn|16.7|12.33|1547021|12.34|9.45|20.8|-0.19753087|-1.2764499|-0.08834|-0.0047|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:54|csi_0023|000536.SZ|CPT Technology (Group) Co.,Ltd|CNY|Shenzhen|2766030080|China|Technology|Electronic Components|http://www.cpttg.com||1.57|3660300|1.53|1.21|3.76|-0.5757576|-0.65102|-0.07723|-0.44849|145.63||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:55|csi_0024|000538.SZ|Yunnan Baiyao Group Co.,Ltd|CNY|Shenzhen|1277400064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yunnanbaiyao.com.cn|105.55|106|1028359|106|71|114.88|0.3993399|0.10571|0.046269998|0.11627|5.384|4Q2017/0.52/0.67!1Q2018/0.77/0.74!2Q2018/0.8/0.87!3Q2018/1.06/0.92|2020-04-29||0.52|0m|0|0|-1m|1.13|15|-2m|1.14|14|-3m|1.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:57|csi_0025|000559.SZ|Wanxiang Qianchao Co.,Ltd.|CNY|Shenzhen|2753159936|China|Consumer Cyclical|Auto Parts|http://www.wxqc.com.cn|21|5.61|5567214|5.1|4.78|6.64|-0.12969285|0.07732|0.0139999995|0.073520005|36.417||2020-04-23|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:57:58|csi_0026|000568.SZ|Luzhou Laojiao Co.,Ltd.|CNY|Shenzhen|1464749952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.lzlj.com|61.37|108.98|5368168|114.01|64.88|131.2|0.3381456|0.40235|0.13859999|0.24072|18.763|4Q2017/0.38/0.41!1Q2018/0.83/0.74!2Q2018/0.52/0.6!3Q2018/0.53/0.47|2020-04-29||0.38|0m|0|0|-1m|1.29|14|-2m|1.21|14|-3m|1.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:00|csi_0027|000581.SZ|Weifu High-Technology Group Co., Ltd.|CNY|Shenzhen|836571008|China|Consumer Cyclical|Auto Parts|http://www.weifu.com.cn|21.88|22.88|1700982|22.31|16.28|24.08|0.22772276|0.1067|0.01768|0.12363|1.805|4Q2017/0.71/0.66!1Q2018/0.78/0.69!2Q2018/0.75/0.74!3Q2018/0.51/0.49|2020-04-30||0.71|0m|0|0|-1m|1|11|-2m|1|11|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:01|csi_0028|000598.SZ|Chengdu Xingrong Environment Co., Ltd.|CNY|Shenzhen|2986220032|China|Utilities|Utilities—Regulated Water|http://www.cdxrec.com|5.97|5.32|13788498|5.13|3.98|5.33|0.11764705|0.44174|0.03758|0.09393|56.834|3Q2017/0.1/0.08!4Q2017/0.05/0.05!2Q2018/0.1/0.09!3Q2018/0.1/0.1|2020-04-29||0.1|0m|0|0|-1m|1.57|7|-2m|1.13|8|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:02|csi_0029|000623.SZ|Jilin Aodong Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1163040000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlaod.com|37.44|17.39|8083791|16.48|14.7|19.25|0.0048720837|0.12458|0.00354|0.04808|9.342||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:04|csi_0030|000625.SZ|Chongqing Changan Automobile Company Limited|CNY|Shenzhen|3900659968|China|Consumer Cyclical|Auto Manufacturers|http://www.changan.com.cn|7.3|10.72|10114255|10.73|7|13.6|0.46384716|0.03537|-0.012309999|0.00174|0.931|4Q2017/0.28/0.67!1Q2018/0.29/0.62!2Q2018/0.05/0.74!3Q2018/-0.09/0.55|2020-04-30||0.28|0m|0|0|-1m|0.56|18|-2m|0.59|17|-3m|0.65|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:05|csi_0031|000629.SZ|Pangang Group Vanadium & Titanium Resources Co., Ltd.|CNY|Shenzhen|8589749760|China|Basic Materials|Other Industrial Metals & Mining|http://www.pgvt.cn|16.96|2.18|4638750|2.17|1.89|3.4|-0.33435583|0.09724|0.04264|0.08201|11.487||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:07|csi_0032|000630.SZ|Tongling Nonferrous Metals Group Co.,Ltd.|CNY|Shenzhen|10526499840|China|Basic Materials|Copper|http://www.tlys.cn|1.7|2.16|11593200|2.15|1.86|2.41|-0.08510631|0.03979|0.026730001|0.03682|89.065||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:08|csi_0033|000651.SZ|Gree Electric Appliances, Inc. of Zhuhai|CNY|Shenzhen|6015730176|China|Technology|Consumer Electronics|http://www.gree.com.cn|45.36|56.92|8777817|57.21|48.4|70.56|0.059444427|0.13011|0.046290003|0.19744|19.595|4Q2017/1.15/0.98!1Q2018/0.93/0.79!2Q2018/1.2/1.21!3Q2018/1.38/1.23|2020-08-28||1.15|0m|0|0|-1m|1.37|19|-2m|1.37|19|-3m|1.37|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:10|csi_0034|000686.SZ|Northeast Securities Co., Ltd.|CNY|Shenzhen|2340450048|China|Financial Services|Capital Markets|http://www.nesc.cn|23.48|10.81|19896421|10.43|7.2|12.28|0.16648042|0|||225.304||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:11|csi_0035|000709.SZ|Hbis Company Limited|CNY|Shenzhen|10618600448|China|Basic Materials|Steel|http://www.hebgtgf.com|3.35|2.21|8791629|2.2|1.99|2.81|-0.2028985|0.13181|0.02232|0.045|147.48|4Q2017/-0.04/-0.03!1Q2018/0.04/0.03|2020-04-23||-0.04|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:12|csi_0036|000725.SZ|BOE Technology Group Company Limited|CNY|Shenzhen|33862299648|China|Technology|Electronic Components|http://www.boe.com|3.25|4.66|133714627|4.63|3.35|5.85|0.15461338|0.15587|-0.00382|-0.010729999|93.175|4Q2017/0.03/0.04!1Q2018/0.06/0.04!2Q2018/0.03/0.06!3Q2018/0.01/0.04|2020-04-28||0.03|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:14|csi_0037|000728.SZ|Guoyuan Securities Company Limited|CNY|Shenzhen|3365449984|China|Financial Services|Capital Markets|http://www.gyzq.com.cn|8.32|10.36|14506287|10.05|7.2|12.1|0.12040138|0|||121.24||2020-04-29|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:15|csi_0038|000729.SZ|Beijing Yanjing Brewery Co.,Ltd.|CNY|Shenzhen|2818540032|China|Consumer Defensive|Beverages—Brewers|http://www.yanjing.com.cn|6.45|7.34|7371813|7.31|5.37|7.74|0.19055378|0.081549995|0.00035999998|-0.00455||4Q2017/-0.16/-0.06!1Q2018/0.02/0.02!2Q2018/0.16/0.18!3Q2018/0.04/0.07|2020-04-30||-0.16|0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:17|csi_0039|000750.SZ|Sealand Securities Co., Ltd.|CNY|Shenzhen|5444530176|China|Financial Services|Capital Markets|http://www.ghzq.com.cn||5.54|99112323|5.26|3.85|6.24|0.11150324|0|0.00822|0.0355|197.207||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:18|csi_0040|000768.SZ|AVIC AIRCRAFT Co., Ltd.|CNY|Shenzhen|2768649984|China|Industrials|Aerospace & Defense|http://www.aircraft_co.avic.com|18.22|24.25|13287088|23.08|14.6|25.44|0.4782331|0.02853|0.00763|0.034879997|14.606|4Q2017/0.12/0.12!1Q2018/0.01/0.06!2Q2018/0.05/0.57!3Q2018/0.03/-0.08|2020-04-30||0.12|0m|0|0|-1m|1.25|8|-2m|1.3|10|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:20|csi_0041|000776.SZ|GF Securities Co., Ltd.|CNY|Shenzhen|5919289856|China|Financial Services|Capital Markets|http://www.gf.com.cn|13.25|15.75|27777261|15.34|12.15|18.88|0.11734688|0|0.016649999|0.07527|237.031|4Q2017/0.29/0.29!1Q2018/0.2/0.41!2Q2018/0.18/0.32!3Q2018/0.16/0.19|2020-08-29||0.29|0m|0|0|-1m|0.67|18|-2m|0.71|17|-3m|0.69|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:21|csi_0042|000778.SZ|Xinxing Ductile Iron Pipes Co., Ltd.|CNY|Shenzhen|3990880000|China|Basic Materials|Steel|http://www.xinxing-pipes.com|7.6|3.88|18499682|3.75|3.3|4.43|-0.12529004|0.10944|0.03304|0.06827|65.106||2020-04-29|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:22|csi_0043|000783.SZ|Changjiang Securities Company Limited|CNY|Shenzhen|5529569792|China|Financial Services|Capital Markets|http://www.cjsc.com|5.88|8.72|30476534|8.17|5.69|9.92|0.0665797|0|0.01021|0.04473|203.795|4Q2017/0.01/0.08!1Q2018/0.06/0.11!2Q2018/0.01/0.08!3Q2018/0.03/0.09|2020-04-30||0.01|0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:24|csi_0044|000792.SZ|Qinghai Salt Lake Industry Co.,Ltd|CNY|Shenzhen|5432880128|China|Basic Materials|Agricultural Inputs|http://www.qhyhgf.com|9.5|8.84|35109313|9.04|3.30256|10.74|0.35060966|-2.05439|-0.49854|-10.1306095||4Q2017/-1.18/0.45!1Q2018/-0.1/0!2Q2018/-0.33/0!3Q2018/-0.01/-0.01|2020-04-30||-1.18|0m|0|0|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:25|csi_0045|000793.SZ|Huawen Media Group|CNY|Shenzhen|1997250048|China|Communication Services|Entertainment|http://www.000793.com||3.71|10215695|3.7|2.72|5.28|0.19741106|0.09340999|0.0148599995|0.04579|87.529||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:27|csi_0046|000800.SZ|FAW Jiefang Group Co., Ltd|CNY|Shenzhen|4609670144|China|Consumer Cyclical|Auto Manufacturers|http://www.fawcar.com.cn|7|14.45|11711583|13.77|7.63|15.07|0.5243362|-0.02142|-0.020739999|-0.04881||4Q2017/-0.01/0.07!1Q2018/0.03/0.05!2Q2018/0.02/0.09!3Q2018/0.03/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:28|csi_0047|000825.SZ|Shanxi Taigang Stainless Steel Co., Ltd.|CNY|Shenzhen|5696249856|China|Basic Materials|Steel|http://tgbx.tisco.com.cn|7.17|3.52|5529943|3.48|3.16|4.23|-0.15942025|0.086289994|0.02402|0.05878|74.992|2Q2017/0.07/0.01!3Q2017/0.25/0.12!4Q2017/0.43/0.13|2020-04-25||0.07|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:30|csi_0048|000826.SZ|TUS Environmental Science and Technology Development Co., Ltd.|CNY|Shenzhen|1430579968|China|Industrials|Waste Management|http://www.tus-sound.com|21.61|8.67|7600409|8.44|7.17|10.97|-0.16929138|0.22649999|0.01869|0.02335|97.093|4Q2017/0.29/0.34!1Q2018/0.19/0.45!2Q2018/0.2/0.24!3Q2018/0.15/0.22|2020-04-29||0.29|0m|0|0|-1m|1.33|15|-2m|1.25|16|-3m|1.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:31|csi_0049|000831.SZ|China Minmetals Rare Earth Co., Ltd.|CNY|Shenzhen|980889024|China|Basic Materials|Specialty Chemicals|http://www.cmreltd.com|6|13.76|7105012|13.62|9.07|15.99|0.056589246|0.078600004|0.024530001|0.04009|10.768||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:32|csi_0050|000839.SZ|CITIC Guoan Information Industry Co., Ltd.|CNY|Shenzhen|3919830016|China|Communication Services|Entertainment|http://www.citicguoaninfo.com||2.8|7832187|2.75|2.26|4.2|-0.26075268|-0.019299999|-0.00837|-0.0092|49.885||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:34|csi_0051|000858.SZ|Wuliangye Yibin Co.,Ltd.|CNY|Shenzhen|3881609984|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.wuliangye.com.cn|80.03|198.02|9406965|205.39|98.63|226|0.66561365|0.46452|0.15111|0.25044||4Q2017/0.71/0.62!1Q2018/1.31/1.28!2Q2018/0.55/0.49!3Q2018/0.61/0.66|2020-08-28||0.71|0m|0|0|-1m|1.43|23|-2m|1.43|23|-3m|1.43|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:35|csi_0052|000869.SZ|Yantai Changyu Pioneer Wine Company Limited|CNY|Shenzhen|453460992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.changyu.com.cn|29.5|33.51|842967|33.19|21.68|38.68|0.12776077|0.36791|0.056199998|0.08586001|9.428|4Q2017/0.32/0.25!1Q2018/0.7/0.79!2Q2018/0.23/0.23!3Q2018/0.2/0.21|2020-04-29||0.32|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:37|csi_0053|000876.SZ|New Hope Liuhe Co., Ltd.|CNY|Shenzhen|4216019968|China|Consumer Defensive|Farm Products|http://www.newhopeagri.com|7.86|30.71|6053900|30.9|15.4|35.55|0.6746075|0.08351|0.05896|0.22926001|80.234||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:38|csi_0054|000878.SZ|Yunnan Copper Co., Ltd.|CNY|Shenzhen|1699680000|China|Basic Materials|Other Industrial Metals & Mining|http://www.yunnan-copper.com|11|13.72|8238246|13.44|9.12|15.17|0.24559772|0.051620003|0.03|0.08189999|199.827||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:40|csi_0055|000883.SZ|Hubei Energy Group Co., Ltd.|CNY|Shenzhen|6507449856|China|Utilities|Utilities—Renewable|http://www.hbny.com.cn|10|4.03|3335100|3.97|3.43|4.29|-0.05250597|0.27618998|0.031240001|0.059109997|63.769||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:41|csi_0056|000895.SZ|Henan Shuanghui Investment & Development Co.,Ltd.|CNY|Shenzhen|3319280128|China|Consumer Defensive|Packaged Foods|http://www.shuanghui.net|27.1|56.49|4850925|54.52|21.17|56.3|1.2577996|0.12167|0.1599|0.34427|24.029|4Q2017/0.35/0.4!1Q2018/0.32/0.4!2Q2018/0.4/0.35!3Q2018/0.38/0.38|2020-04-29||0.35|0m|0|0|-1m|1.13|16|-2m|1.18|17|-3m|1.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:43|csi_0057|000898.SZ|Angang Steel Company Limited|CNY|Shenzhen|7993710080|China|Basic Materials|Steel|http://www.ansteel.com.cn|6.76|2.67|4525150|2.66|2.42|3.58|-0.24216521|0.06372|0.01923|0.03093|40.171|3Q2017/0.2/0.16!1Q2018/0.22/0.17!2Q2018/0.26/0.16!3Q2018/0.33/0.2|2020-04-29||0.2|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:44|csi_0058|000917.SZ|Hunan TV & Broadcast Intermediary Co., Ltd.|CNY|Shenzhen|1417560064|China|Communication Services|Advertising Agencies|http://www.tik.com.cn|19.34|7.1|3504971|7.03|5.26|8.17|0.086553335|0.08916|-0.00298|0.00978|49.527||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:45|csi_0059|000937.SZ|Jizhong Energy Resources Co., Ltd.|CNY|Shenzhen|3533550080|China|Energy|Thermal Coal|http://www.jznyjt.com|6.9|3.39|6658840|3.39|2.92|3.78|-0.08401084|0.17198|0.029000001|0.05187|58.601||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:47|csi_0060|000960.SZ|Yunnan Tin Company Limited|CNY|Shenzhen|1668780032|China|Basic Materials|Other Industrial Metals & Mining|http://www.ytl.com.cn|18|9.61|2313719|9.54|7.94|11.9|-0.086998045|0.06781|0.03289|0.06631|133.271||2020-04-29|||0m|0|0|-1m|1|4|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:48|csi_0061|000963.SZ|Huadong Medicine Co., Ltd|CNY|Shenzhen|1749810048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eastchinapharm.com|44.71|28.28|8792459|28.63|16.02|32.55|0.032420754|0.10375|0.087299995|0.24826|13.329|4Q2017/0.2/0.21!1Q2018/0.45/0.38!2Q2018/0.44/0.33!3Q2018/0.35/0.27|2020-04-30||0.2|0m|0|0|-1m|1.77|13|-2m|1.77|13|-3m|1.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:50|csi_0062|000970.SZ|Beijing Zhong Ke San Huan High-Tech Co., Ltd.|CNY|Shenzhen|1065200000|China|Technology|Electronic Components|http://www.san-huan.com.cn|11.49|9.95|3473658|9.9|8.59|12.2|0.023784876|0.08891|0.02168|0.03821|6.577|3Q2017/0.05/0.11!4Q2017/0.08/0.11!1Q2018/0.04/0.12!2Q2018/0.07/0.1|2020-04-29||0.05|0m|0|0|-1m|0.88|8|-2m|0.89|9|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:51|csi_0063|000983.SZ|Shanxi Xishan Coal and Electricity Power Co.,Ltd|CNY|Shenzhen|4096560128|China|Energy|Thermal Coal|http://www.xsmd.com.cn|8.88|4.24|4556458|4.18|3.59231|6.32|-0.30564785|0.21042|0.03857|0.07846|79.668|4Q2017/0.06/0.18!1Q2018/0.16/0.08!2Q2018/0.19/0.14!3Q2018/0.13/0.12|2020-04-30||0.06|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:53|csi_0064|000999.SZ|China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.|CNY|Shenzhen|978899968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.999.com.cn|31.25|30.11|1300697|30.04|26.69|39.45|0.028737545|0.13674|0.05427|0.11727|0.742|4Q2017/0.35/0.37!1Q2018/0.43/0.36!2Q2018/0.41/0.37!3Q2018/0.29/0.28|2020-04-29||0.35|0m|0|0|-1m|1|13|-2m|1|11|-3m|1|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:54|csi_0065|002001.SZ|Zhejiang NHU Company Ltd.|CNY|Shenzhen|2148659968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cnhu.com|13.48|29.91|6121202|29.65|19.2|32.4|0.48249996|0.40954|0.06805|0.14861|44.246|4Q2017/0.44/0.37!1Q2018/0.69/0.27!2Q2018/0.26/0.47!3Q2018/0.22/0.47|2020-04-28||0.44|0m|0|0|-1m|1|3|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:56|csi_0066|002007.SZ|Hualan Biological Engineering Inc.|CNY|Shenzhen|1824370048|China|Healthcare|Biotechnology|http://www.hualanbio.com|40.51|50.9|6293099|51|23.6692|57.86|0.6357807|0.43473|0.12355|0.20542999|0.702|4Q2017/0.22/0.26!1Q2018/0.22/0.28!2Q2018/0.26/0.26!3Q2018/0.33/0.3|2020-04-08||0.22|0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|1.14|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:57|csi_0067|002008.SZ|Han's Laser Technology Industry Group Co., Ltd.|CNY|Shenzhen|1067070016|China|Industrials|Specialty Industrial Machinery|http://www.hanslaser.net|47.63|38.7|12694502|40.8|23.61|45.92|0.47452116|0.07029|0.0137|0.06221|46.817|4Q2017/0.15/0.32!1Q2018/0.34/0.27!2Q2018/0.61/0.61!3Q2018/0.6/0.66|2020-04-30||0.15|0m|0|0|-1m|1.25|16|-2m|1.31|16|-3m|1.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:58:58|csi_0068|002024.SZ|Suning.com Co., Ltd.|CNY|Shenzhen|9310040064|China|Consumer Cyclical|Specialty Retail|http://www.suning.cn|16.04|11.55|28462920|11.23|8.08|12.95|0.07618129|0.00169|-0.00621|0.119219996|53.783|2Q2017/0.02/0.02!3Q2017/0.04/0.03!1Q2018/0.01/0.04!3Q2018/0.01/0.06|2020-04-30||0.02|0m|0|0|-1m|1|10|-2m|1|11|-3m|1|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:00|csi_0069|002038.SZ|Beijing SL Pharmaceutical Co., Ltd.|CNY|Shenzhen|1027350016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.slpharm.com.cn|42.72|12.78|2529710|12.75|10.83|15.97|-0.048471272|0.19565001|0.03704|0.07061|0.114||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:01|csi_0070|002051.SZ|China CAMC Engineering Co., Ltd.|CNY|Shenzhen|1237410048|China|Industrials|Engineering & Construction|http://www.camce.com.cn|14.87|8.34|1270736|8.18|6.97|11.33|-0.25454545|0.080019996|0.01681|0.07919|3.073|4Q2017/0.56/0.31!1Q2018/0.2/0.23!2Q2018/0.33/0.24!3Q2018/0.32/0.29|2020-04-22||0.56|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:03|csi_0071|002065.SZ|DHC Software Co., Ltd.|CNY|Shenzhen|3115480064|China|Technology|Software—Application|http://www.dhcc.com.cn|11|12.54|10930854|12.4|6.16|17.62|0.89618313|0.09483|0.0305|0.060450003|21.895||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:04|csi_0072|002081.SZ|Suzhou Gold Mantis Construction Decoration Co., Ltd.|CNY|Shenzhen|2683360000|China|Industrials|Engineering & Construction|http://www.goldmantis.com|13.23|8.56|3385547|8.44|7.32|11.2|-0.2126866|0.09285|0.048189998|0.13420999|13.611|4Q2017/0.19/0.29!1Q2018/0.21/0.31!2Q2018/0.17/0.18!3Q2018/0.23/0.23|2020-04-29||0.19|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:06|csi_0073|002129.SZ|Tianjin Zhonghuan Semiconductor Co., Ltd.|CNY|Shenzhen|2785159936|China|Technology|Semiconductor Equipment & Materials|http://www.tjsemi.com|12.5|23.88|25058462|23.02|9.61|29.5|1.3513789|0.2332|0.0272|0.07553|98.716||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:07|csi_0074|002142.SZ|Bank of Ningbo Co., Ltd.|CNY|Shenzhen|6008019968|China|Financial Services|Banks—Regional|http://www.nbcb.com.cn|18.12|30.04|6910098|30.42|21.83|33.13|0.2854123|0|0.01107|0.14907||4Q2017/0.35/0.4!1Q2018/0.56/0.4!2Q2018/0.56/0.42!3Q2018/0.57/0.58|2020-04-25||0.35|0m|0|0|-1m|1|12|-2m|0.85|13|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:08|csi_0075|002146.SZ|RiseSun Real Estate Development Co.,Ltd|CNY|Shenzhen|4348160000|China|Real Estate|Real Estate—Development|http://www.risesun.cn|8.75|8.47|5810500|8.34|7.12|10.25|-0.10226047|0.20549|0.03729|0.23584|142.937|2Q2017/0.28/0.21!3Q2017/0.25/0.19!4Q2017/0.68/0.32!1Q2018/0.14/0.09|2020-04-28||0.28|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:10|csi_0076|002153.SZ|Beijing Shiji Information Technology Co., Ltd.|CNY|Shenzhen|1070739968|China|Technology|Software—Application|http://www.shijigroup.com|41|36.77|883436|37.3|26.73|46|0.12162161|0.09354|0.01222|0.04602|||2020-04-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:11|csi_0077|002202.SZ|Xinjiang Goldwind Science & Technology Co., Ltd.|CNY|Shenzhen|3451500032|China|Industrials|Specialty Industrial Machinery|http://www.goldwind.com.cn/|12.86|10.53|5967379|10.43|8.92|14.14|-0.15134251|0.08457|0.011410001|0.09674|69.656|4Q2017/0.21/0.26!1Q2018/0.06/0.07!2Q2018/0.36/0.28!3Q2018/0.25/0.25|2020-04-29||0.21|0m|0|0|-1m|0.87|23|-2m|0.88|24|-3m|0.83|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:13|csi_0078|002230.SZ|iFLYTEK CO.,LTD|CNY|Shenzhen|2197870080|China|Technology|Software—Application|http://www.iflytek.com|37.56|36.87|8655696|37.24|29.41|44.86|0.14128101|0.04723|0.00791|0.06906|11.995|4Q2017/0.13/0.09!1Q2018/0.04/0.1!2Q2018/0.02/0.11!3Q2018/0.04/0.08|2020-04-22||0.13|0m|0|0|-1m|1.14|21|-2m|1.26|23|-3m|1.32|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:14|csi_0079|002236.SZ|Zhejiang Dahua Technology Co., Ltd.|CNY|Shenzhen|3003279872|China|Industrials|Security & Protection Services|http://www.dahuatech.com|19.45|19.46|13693723|20.03|14.01|23.1|0.3289125|0.14472|0.07932|0.21381001|11.968|4Q2017/0.32/0.31!1Q2018/0.1/0.1!2Q2018/0.27/0.3!3Q2018/0.17/0.2|2020-04-28||0.32|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.13|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:16|csi_0080|002241.SZ|Goertek Inc.|CNY|Shenzhen|3245100032|China|Technology|Consumer Electronics|http://www.goertek.com|11.07|32.28|24538878|32.3|9.71|34.71|2.181281|0.11409|0.04081|0.08738|49.191|4Q2017/0.24/0.26!1Q2018/0.06/0.12!2Q2018/0.08/0.12!3Q2018/0.13/0.2|2020-04-22||0.24|0m|0|0|-1m|0.83|18|-2m|0.89|18|-3m|0.94|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:17|csi_0081|002252.SZ|Shanghai RAAS Blood Products Co., Ltd.|CNY|Shenzhen|6740789760|China|Healthcare|Biotechnology|http://www.raas-corp.com|9|9.48|12524390|9.49|6.55|11.16|0.414307|0.40396|0.03252|0.03855|0.031||2020-04-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:19|csi_0082|002292.SZ|Alpha Group|CNY|Shenzhen|1357159936|China|Communication Services|Entertainment|http://www.gdalpha.com|7.23|9.12|5173564|9.17|5.16|11.11|0.5523648|0.03608|0.00179|0.00122|33.942|4Q2017/-0.18/0.13!1Q2018/0.04/0.06!2Q2018/0.04/0.08!3Q2018/-0.02/0.08|2020-04-29||-0.18|0m|0|0|-1m|0.6|10|-2m|0.7|10|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:20|csi_0083|002294.SZ|Shenzhen Salubris Pharmaceuticals Co., Ltd.|CNY|Shenzhen|1046019968|China|Healthcare|Medical Instruments & Supplies|http://www.salubris.com|43.35|34.82|2922892|34.49|16.7|39.27|0.59619844|0.20459|0.04695|0.07367|7.609|4Q2017/0.34/0.38!1Q2018/0.4/0.32!2Q2018/0.35/0.43!3Q2018/0.34/0.43|2020-04-15||0.34|0m|0|0|-1m|1|8|-2m|1|9|-3m|1.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:21|csi_0084|002304.SZ|Jiangsu Yanghe Brewery Joint-Stock Co., Ltd.|CNY|Shenzhen|1506989952|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.chinayanghe.com|132.16|124.18|2156543|128.43|80.34|145.88|0.019758701|0.39714|0.09547|0.18932|0|4Q2017/0.7/0.73!1Q2018/2.31/2.14!2Q2018/1.01/0.92!3Q2018/1.35/1.39|2020-04-29||0.7|0m|0|0|-1m|1.4|15|-2m|1.44|16|-3m|1.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:23|csi_0085|002310.SZ|Beijing Orient Landscape & Environment Co.,Ltd.|CNY|Shenzhen|2685459968|China|Industrials|Engineering & Construction|http://www.orientscape.com|20.78|5.47|13281801|5.49|4.25|6.68|-0.01792115|0.12862|0.011569999|0.00236|112.615||2020-04-30|||0m|0|0|-1m|1.86|7|-2m|1.88|8|-3m|1.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:24|csi_0086|002344.SZ|Haining China Leather Market Co.,Ltd|CNY|Shenzhen|1282749952|China|Consumer Cyclical|Specialty Retail|http://www.zgpgc.com|5.6|4.54|4373899|4.44|3.63|5.56|-0.008908689|0.47186002|0.017760001|0.03075|2.946||2020-04-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:26|csi_0087|002353.SZ|Yantai Jereh Oilfield Services Group Co., Ltd.|CNY|Shenzhen|957854016|China|Energy|Oil & Gas Equipment & Services|http://www.jereh.com|22.56|29.85|2543400|29.4|20.78|41.98|0.11435068|0.27956|0.07413|0.15878001|18.827|4Q2017/0.02/-0.17!1Q2018/0.04/0.09!2Q2018/0.16/0.58!3Q2018/0.18/0.76|2020-04-29||0.02|0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:27|csi_0088|002375.SZ|Zhejiang Yasha Decoration Co.,Ltd|CNY|Shenzhen|1340000000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.chinayasha.com|5.7|13.02|1930121|12.79|4.7|13.19|1.4691122|0.05736|0.01671|0.0505|25.873||2020-04-30|||0m|0|0|-1m|1|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:29|csi_0089|002385.SZ|Beijing Dabeinong Technology Group Co.,Ltd.|CNY|Shenzhen|4195330048|China|Consumer Defensive|Farm Products|http://www.dbn.com.cn|6.77|9.91|23449139|9.95|3.99|11.1|0.8376384|0.0971|0.03608|0.10954001|44.976||2020-04-25|||0m|0|0|-1m|1.67|9|-2m|1.67|9|-3m|1.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:30|csi_0090|002399.SZ|Shenzhen Hepalink Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1247200000|China|Healthcare|Drug Manufacturers—General|http://www.hepalink.com|25.6|25.2|1893900|25.17|14.87|28.63|0.2986611|0.23867|0.040430002|0.11067|84.313||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:31|csi_0091|002400.SZ|Guangdong Advertising Group Co., Ltd.|CNY|Shenzhen|1743340032|China|Communication Services|Advertising Agencies|http://www.gimc.cn|3.88|9.19|26141330|9.19|2.66|12.83|2.1944442|0.0448|0.033350002|0.028469998|10.775|3Q2017/-0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.03/0.05!3Q2018/0.01/0.03|2020-04-30||-0.01|0m|0|0|-1m|1|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:33|csi_0092|002410.SZ|Glodon Company Limited|CNY|Shenzhen|1184230016|China|Technology|Software—Application|http://www.glodon.com|31.08|68.92|1941293|71.05|30.91|78.9|1.1821814|0.07769|0.02456|0.07324|28.761||2020-04-24|||0m|0|0|-1m|1.89|9|-2m|1.86|7|-3m|1.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:34|csi_0093|002415.SZ|Hangzhou Hikvision Digital Technology Co., Ltd.|CNY|Shenzhen|9345009664|China|Technology|Computer Hardware|http://www.hikvision.com|38.26|34.62|7474546|35.11|27|40.09|0.22977233|0.22891001|0.11632|0.28878|18.184|4Q2017/0.35/0.4!1Q2018/0.2/0.22!2Q2018/0.25/0.26!3Q2018/0.35/0.37|2020-07-25||0.35|0m|0|0|-1m|1.08|25|-2m|1.04|24|-3m|1.04|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:36|csi_0094|002416.SZ|Shenzhen Aisidi Co., Ltd.|CNY|Shenzhen|1239280000|China|Consumer Cyclical|Specialty Retail|http://www.aisidi.com|25.31|8.24|5199018|8.07|5.12|9.68|0.45585585|0.00935|0.02809|0.0701|74.842||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:37|csi_0095|002422.SZ|Sichuan Kelun Pharmaceutical Co., Ltd.|CNY|Shenzhen|1439789952|China|Healthcare|Drug Manufacturers—General|http://www.kelun.com|35.17|21.65|1976531|21.58|18.89|33.5|-0.296875|0.13108|0.02276|0.051119998|98.114|4Q2017/0.25/0.07!1Q2018/0.27/0.16!2Q2018/0.27/0.09!3Q2018/0.17/0.18|2020-04-28||0.25|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:39|csi_0096|002429.SZ|Shenzhen MTC Co., Ltd.|CNY|Shenzhen|4526940160|China|Technology|Electronic Components|http://www.szmtc.com.cn|2.32|6.52|45215867|6.48|2.56|7.02|1.2657344|0.11083999|0.041750003|0.12415|34.187|3Q2017/0.04/0.01!4Q2017/0.03/-0.02!2Q2018/0.02/0.04!3Q2018/0.03/0.04|2020-04-18||0.04|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:40|csi_0097|002450.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:42|csi_0098|002456.SZ|OFILM Group Co., Ltd.|CNY|Shenzhen|2694739968|China|Technology|Electronic Components|http://www.ofilm.com|21.02|19.43|32857771|19.44|7.53|23.63|1.557895|0.07927|0.02882|0.09387|133.518|4Q2017/-0.06/0.17!1Q2018/0.11/0.16!2Q2018/0.16/0.2!3Q2018/0.23/0.24|2020-04-28||-0.06|0m|0|0|-1m|1.05|19|-2m|1|19|-3m|0.94|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:43|csi_0099|002465.SZ|Guangzhou Haige Communications Group Incorporated Company|CNY|Shenzhen|2304450048|China|Technology|Communication Equipment|http://www.haige.com|10.69|13.71|13151841|13.25|8.52|14.78|0.47006643|0.121400006|0.02394|0.05881|6.751|4Q2017/0.05/0.06!1Q2018/0.01/0.06!2Q2018/0.07/0.1!3Q2018/0.03/0.06|2020-04-18||0.05|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:44|csi_0100|002470.SZ|Kingenta Ecological Engineering Group Co., Ltd.|CNY|Shenzhen|3286030080|China|Basic Materials|Agricultural Inputs|http://www.kingenta.com|10.35|1.5|25823829|1.58|1.5|3.68|-0.5077882|0.00057|-0.01538|-0.08306|48.285|4Q2017/-0.06/0.11!1Q2018/0.17/0.19!2Q2018/0.1/0.19!3Q2018/0.04/0.06|2020-04-30||-0.06|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:46|csi_0101|002475.SZ|Luxshare Precision Industry Co., Ltd.|CNY|Shenzhen|6983869952|China|Technology|Electronic Components|http://www.luxshare-ict.com|21.72|57.37|48091321|55.16|19.29|61.12|1.756|0.109969996|0.08406|0.26268|50.998|4Q2017/0.06/0.17!1Q2018/0.09/0.11!2Q2018/0.18/0.1!3Q2018/0.2/0.16|2020-04-28||0.06|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:47|csi_0102|002500.SZ|Shanxi Securities Co., Ltd.|CNY|Shenzhen|3589769984|China|Financial Services|Capital Markets|http://www.sxzq.com|8.44|8.44|23857830|8.2|6.06923|9.97|-0.023894846|0|0.00777|0.03635|256.707||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:49|csi_0103|002570.SZ|Beingmate Co., Ltd.|CNY|Shenzhen|1022520000|China|Consumer Defensive|Packaged Foods|http://www.beingmate.com|7.25|7.35|16198500|6.71|4.45|7.6|0.21818173|0.02318|-0.0077899997|-0.049200002|112.901|2Q2017/-0.37/-0.05!3Q2017/-0.01/-0.05!4Q2017/-0.68/0.42!1Q2018/0.01/0.05|2020-04-29||-0.37|0m|0|0|-1m|0|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:50|csi_0104|002594.SZ|BYD Company Limited|CNY|Shenzhen|1813139968|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.09|83.47|8294455|81.59|42.3|97.91|0.48561013|0.11563|0.01253|0.02486|123.121|4Q2017/0.44/0.65!1Q2018/0.02/0.25!2Q2018/0.17/0.54!3Q2018/0.36/0.4|2020-08-29||0.44|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:52|csi_0105|002603.SZ|Shijiazhuang Yiling Pharmaceutical Co., Ltd.|CNY|Shenzhen|1203719936|China|Healthcare|Biotechnology|http://www.yiling.cn|15.73|30.85|5724299|30.45|10.01|41.69|1.751581|0.16454001|0.055609997|0.092980005|1.073|4Q2017/0.08/0.1!1Q2018/0.25/0.1!2Q2018/0.12/0.09!3Q2018/0.09/0.07|2020-04-28||0.08|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:53|csi_0106|002653.SZ|Haisco Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|1074480000|China|Healthcare|Biotechnology|http://www.haisco.com||24.41|770400|24.25|15.5|29.2|0.51149774|0.10614|0.041929998|0.24103001|55.197||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:54|csi_0107|002673.SZ|Western Securities Co.,Ltd.|CNY|Shenzhen|3501839872|China|Financial Services|Capital Markets|http://www.west95582.com||10.1|27754996|9.69|7.52|11.2|-0.0010299087|0|0.00546|0.01605|91.962||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:56|csi_0108|300015.SZ|Aier Eye Hospital Group Co., Ltd.|CNY|Shenzhen|4121710080|China|Healthcare|Medical Care Facilities|http://www.aierchina.com|36.6|44.05|4515228|44.19|28.8|48.65|0.48272395|0.24656999|0.10621|0.17658001|44.529|4Q2017/0.05/0.05!1Q2018/0.09/0.09!2Q2018/0.12/0.12!3Q2018/0.16/0.16|2020-08-26||0.05|0m|0|0|-1m|1.35|17|-2m|1.37|19|-3m|1.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:57|csi_0109|300017.SZ|Wangsu Science & Technology Co.,Ltd.|CNY|Shenzhen|2428689920|China|Technology|Software—Infrastructure|http://www.wangsu.com|11.15|8.88|62999691|9.52|6.7|12.62|-0.05731225|0.07527|0.00014999999|0.00164|0.325|4Q2017/0.1/0.11!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.07/0.09|2020-04-25||0.1|0m|0|0|-1m|0.17|18|-2m|0.43|21|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 01:59:59|csi_0110|300024.SZ|Siasun Robot&Automation Co.,Ltd.|CNY|Shenzhen|1560240000|China|Industrials|Specialty Industrial Machinery|http://www.siasun.com|16.03|14.68|5208119|14.29|12.05|17.67|-0.061720252|0.09905|0.01|0.041840002|27.648|4Q2017/0.11/0.13!1Q2018/0.04/0.06!2Q2018/0.1/0.1!3Q2018/0.07/0.08|2020-04-28||0.11|0m|0|0|-1m|0.27|15|-2m|0.33|15|-3m|0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:00|csi_0111|300027.SZ|Huayi Brothers Media Corporation|CNY|Shenzhen|2787960064|China|Communication Services|Entertainment|http://www.huayimedia.com|7.45|4.83|19511447|4.52|3.21|5.42|-0.027957022|-0.23635|-0.02626|-0.56646|75.445|4Q2017/0.09/0.1!1Q2018/0.09/0.07!2Q2018/0.01/0.01!3Q2018/0.02/0.03|2020-04-29||0.09|0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:02|csi_0112|300058.SZ|BlueFocus Intelligent Communications Group Co., Ltd.|CNY|Shenzhen|2491040000|China|Communication Services|Advertising Agencies|http://www.bluefocusgroup.com|5.05|7.65|12263177|7.61|4.62|9.91|0.49901772|0.02779|0.02676|0.083780006|23.671|4Q2017/-0.03/0.02!1Q2018/0.07/0.04!2Q2018/0.07/0.08!3Q2018/0.05/0.06|2020-04-28||-0.03|0m|0|0|-1m|0.86|7|-2m|1.13|8|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:03|csi_0113|300070.SZ|Beijing Originwater Technology Co., Ltd.|CNY|Shenzhen|3164600064|China|Industrials|Waste Management|http://www.originwater.com|20.24|9.99|36417794|9.61|5.95|11.82|0.51181114|0.23242001|0.022880001|0.06303|111.909|4Q2017/0.56/0.66!1Q2018/0.05/0.12!2Q2018/0.07/0.07!3Q2018/0.07/0.13|2020-04-29||0.56|0m|0|0|-1m|1.25|16|-2m|1.25|16|-3m|1.29|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:05|csi_0114|300124.SZ|Shenzhen Inovance Technology Co.,Ltd|CNY|Shenzhen|1719719936|China|Industrials|Electrical Equipment & Parts|http://www.inovance.cn|28.55|49.89|3322696|50.1|21.73|53.89|1.1412067|0.15034|0.04881|0.13159999|16.442|4Q2017/0.21/0.19!1Q2018/0.12/0.13!2Q2018/0.18/0.18!3Q2018/0.18/0.22|2020-04-28||0.21|0m|0|0|-1m|1.25|28|-2m|1.39|28|-3m|1.37|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:06|csi_0115|300133.SZ|Zhejiang Huace Film & TV Co., Ltd.|CNY|Shenzhen|1755670016|China|Communication Services|Entertainment|http://www.huacemedia.com|13.16|7.67|10266703|7.6|5.91|10|0.23176658|-0.15303999|-0.02463|-0.22517|29.841|4Q2017/0.18/0.18!1Q2018/0.02/0.08!2Q2018/0.14/0.11!3Q2018/0.04/0.06|2020-04-27||0.18|0m|0|0|-1m|0.94|17|-2m|0.94|16|-3m|0.94|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:08|csi_0116|300146.SZ|By-health Co., Ltd.|CNY|Shenzhen|1582489984|China|Consumer Defensive|Packaged Foods|http://www.by-health.com|23.25|21.42|3108579|21.2|14.17|23.6|0.1622808|0.28917|0.08429|-0.05501|5.853||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:09|csi_0117|300251.SZ|Beijing Enlight Media Co., Ltd.|CNY|Shenzhen|2933609984|China|Communication Services|Entertainment|http://www.ewang.com|11.38|14.78|8088476|13.96|7.8|16.45|0.7213317|0.45263|0.05826|0.10059|7.518|4Q2017/0.07/0.07!1Q2018/0.68/0.3!2Q2018/0.04/0.07!3Q2018/0.06/0.06|2020-04-29||0.07|0m|0|0|-1m|0.83|18|-2m|0.69|16|-3m|0.57|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:11|csi_0118|600000.SS|Shanghai Pudong Development Bank Co., Ltd.|CNY|Shanghai|29352099840|China|Financial Services|Banks—Regional|http://www.spdb.com.cn|11.58|11.3|10735722|11.27|9.82|13.33|-0.018292606|0|0.008719999|0.112040006||4Q2017/0.42/0.49!1Q2018/0.46/0.59!2Q2018/0.49/0.63!3Q2018/0.5/0.43|2020-08-28||0.42|0m|0|0|-1m|0.18|17|-2m|0.12|17|-3m|0|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:12|csi_0119|600008.SS|Beijing Capital Co.,Ltd|CNY|Shanghai|5685450240|China|Utilities|Utilities—Regulated Water|http://www.capitalwater.cn|4|3.5|40369678|3.38|2.77|3.64|-0.028735578|0.28812|0.021270001|0.04144|137.627|4Q2017/0.04/0.07!1Q2018/0.02/0.01!2Q2018/0.03/0.04!3Q2018/0.05/0.02|2020-04-30||0.04|0m|0|0|-1m|0|8|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:13|csi_0120|600009.SS|Shanghai International Airport Co., Ltd.|CNY|Shanghai|1926960000|China|Industrials|Airports & Air Services|http://www.shairport.com|63.04|70.88|2652334|71.5|58|88.9|-0.12868631|0.47532|0.06902|0.12564||4Q2017/0.51/0.44!1Q2018/0.53/0.51!2Q2018/0.52/0.57!3Q2018/0.58/0.58|2020-04-29||0.51|0m|0|0|-1m|1.06|17|-2m|1.05|19|-3m|1.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:15|csi_0121|600010.SS|Inner Mongolia Baotou Steel Union Co., Ltd.|CNY|Shanghai|45584998400|China|Basic Materials|Steel|http://www.btsteel.com|2.3|1.15|77053827|1.14|1.04|1.62|-0.27848107|0.09972|0.01205|0.0024899999|63.943||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:16|csi_0122|600011.SS|Huaneng Power International, Inc.|CNY|Shanghai|10997699584|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.81|4.73|6088004|4.63|4.06|7.04|-0.26391095|0.22955|0.027609998|0.01426|201.775|4Q2017/-0.08/0.07!1Q2018/0.08/0.12!2Q2018/0.05/0.15!3Q2018/-0.01/0.14|2020-08-19||-0.08|0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:18|csi_0123|600015.SS|Hua Xia Bank Co., Limited|CNY|Shanghai|15387199488|China|Financial Services|Banks—Regional|http://www.hxb.com.cn|8.71|6.46|6809032|6.43|6.09|7.88|-0.13922358|0|0.00759|0.09151||4Q2017/0.44/0.4!1Q2018/0.36/0.46!2Q2018/0.43/0.46!3Q2018/0.35/0.4|2020-04-30||0.44|0m|0|0|-1m|0.8|10|-2m|0.67|12|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:19|csi_0124|600016.SS|China Minsheng Banking Corp., Ltd.|CNY|Shanghai|35462098944|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.29|5.61|21132239|5.6|5.46|6.72|-0.061976552|0|0.00848|0.111899994||4Q2017/0.21/0.27!1Q2018/0.34/0.37!2Q2018/0.34/0.26!3Q2018/0.29/0.19|2020-08-29||0.21|0m|0|0|-1m|-0.29|21|-2m|-0.23|22|-3m|-0.53|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:21|csi_0125|600018.SS|Shanghai International Port (Group) Co., Ltd.|CNY|Shanghai|23173699584|China|Industrials|Marine Shipping|http://www.portshanghai.com.cn|6.54|4.45|8656500|4.44|3.95|7.78|-0.33830106|0.30589|0.030840002|0.10691|44.224|4Q2017/0.29/0.17!1Q2018/0.07/0.1!2Q2018/0.08/0.11!3Q2018/0.07/0.1|2020-08-28||0.29|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:22|csi_0126|600019.SS|Baoshan Iron & Steel Co., Ltd.|CNY|Shanghai|22271299584|China|Basic Materials|Steel|http://bg.baosteel.com|8.92|4.94|10301783|4.89|4.45|6.39|-0.21001619|0.110360004|0.02293|0.06398|36.972|4Q2017/0.33/0.37!1Q2018/0.23/0.29!2Q2018/0.23/0.37!3Q2018/0.26/0.25|2020-08-28||0.33|0m|0|0|-1m|1.36|14|-2m|1.36|14|-3m|1.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:23|csi_0127|600023.SS|Zhejiang Zheneng Electric Power Co., Ltd.|CNY|Shanghai|13600700416|China|Utilities|Utilities—Independent Power Producers|http://www.zzepc.com.cn|5.96|3.55|1827755|3.53|3.33|4.34|-0.17330211|0.19594|0.02352|0.058930002|40.237||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:25|csi_0128|600027.SS|Huadian Power International Corporation Limited|CNY|Shanghai|8145739776|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.84|3.69|5301601|3.64|3|4.17|-0.005464494|0.24598|0.03043|0.06375|128.392|4Q2017/0.07/0.06!1Q2018/0.07/0.04!2Q2018/0.03/0.07!3Q2018/0.06/0.07|2020-04-29||0.07|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:26|csi_0129|600028.SS|China Petroleum & Chemical Corporation|CNY|Shanghai|95557804032|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|7.6|3.98|17996594|3.97|3.9|5.41|-0.24524719|0.04558|0.01223|0.03771|51.658|4Q2017/0.11/0.09!1Q2018/0.16/0.15!2Q2018/0.19/0.16!3Q2018/0.15/0.16|2020-08-31||0.11|0m|0|0|-1m|1|19|-2m|0.94|18|-3m|1|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:28|csi_0130|600029.SS|China Southern Airlines Company Limited|CNY|Shanghai|11054199808|China|Industrials|Airlines|http://www.csair.com|8.41|5.46|7635715|5.42|4.95|7.78|-0.28306878|0.07231|0.00442|-0.07839|279.388|4Q2017/-0.11/-0.08!1Q2018/0.25/0.1!2Q2018/-0.04/0.01!3Q2018/0.19/0.29|2020-04-30||-0.11|0m|0|0|-1m|0.45|20|-2m|0.53|19|-3m|0.5|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:29|csi_0131|600030.SS|CITIC Securities Company Limited|CNY|Shanghai|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|17.39|29.41|93973145|28.62|20.16|34.24|0.2552632|0|0.01569|0.073|219.345|4Q2017/0.29/0.25!1Q2018/0.22/0.32!2Q2018/0.24/0.28!3Q2018/0.14/0.24|2020-08-25||0.29|0m|0|0|-1m|0.75|20|-2m|0.75|20|-3m|0.78|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:31|csi_0132|600031.SS|Sany Heavy Industry Co., Ltd|CNY|Shanghai|8464960000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhi.com|10.82|21.46|15637729|20.85|12.74|22.06|0.5207877|0.18568|0.07796|0.23798001|24.861|4Q2017/0.04/0.04!1Q2018/0.18/0.2!2Q2018/0.24/0.12!3Q2018/0.18/0.18|2020-04-29||0.04|0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:32|csi_0133|600036.SS|China Merchants Bank Co., Ltd.|CNY|Shanghai|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|32.51|35.99|15472805|36.08|28.71|43.3|-0.007973552|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/0.88/0.77|2020-08-29||0.45|0m|0|0|-1m|0.64|25|-2m|0.67|24|-3m|0.67|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:33|csi_0134|600038.SS|Avicopter Plc|CNY|Shanghai|589476992|China|Industrials|Aerospace & Defense|http://www.hafeigroup.net|45.97|51.45|3960123|48.98|39.5|58|0.1771208|0.05401|0.01464|0.06759|6.384|4Q2017/0.31/0.44!1Q2018/0.12/0.2!2Q2018/0.18/0.14!3Q2018/0.22/0.27|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.92|13|-3m|0.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:35|csi_0135|600048.SS|Poly Developments and Holdings Group Co., Ltd.|CNY|Shanghai|11934199808|China|Real Estate|Real Estate—Development|http://www.polycn.com|16.39|16.23|15562827|16.07|13.17|18.7|0.10827589|0.21195|0.03131|0.17773001|122.919|4Q2017/0.62/0.64!1Q2018/0.16/0.16!2Q2018/0.39/0.44!3Q2018/0.26/0.25|2020-04-30||0.62|0m|0|0|-1m|1.4|20|-2m|1.32|19|-3m|1.28|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:36|csi_0136|600050.SS|China United Network Communications Limited|CNY|Shanghai|31025500160|China|Communication Services|Telecom Services|http://www.chinaunicom-a.com|6.06|5.17|27578613|5.15|4.82|6.96|-0.116638064|0.26527|0.0146|0.033299997|13.143|4Q2017/-0.04/0.02!1Q2018/0.04/0.04!2Q2018/0.04/0.02!3Q2018/0.03/0.02|2020-08-13||-0.04|0m|0|0|-1m|0.14|14|-2m|0.31|16|-3m|0.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:38|csi_0137|600058.SS|Minmetals Development Co., Ltd.|CNY|Shanghai|1071910016|China|Industrials|Industrial Distribution|http://www.minlist.com.cn|27.62|6.81|1279000|6.7|5.89|8.75|-0.13099873|0.00982|0.01317|0.01438|74.649||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:39|csi_0138|600060.SS|Hisense Visual Technology Co., Ltd.|CNY|Shanghai|1308480000|China|Technology|Consumer Electronics|http://hxdq.hisense.com|9.63|14.83|4216141|14.53|7.31|15.45|0.73182344|0.020599999|0.0101|0.054050002|15.444|4Q2017/0.26/0.34!1Q2018/0.22/0.29!2Q2018/0.05/0.22!3Q2018/0.01/0.19|2020-04-30||0.26|0m|0|0|-1m|0.71|7|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:41|csi_0139|600066.SS|Zhengzhou Yutong Bus Co., Ltd.|CNY|Shanghai|2213939968|China|Consumer Cyclical|Auto Manufacturers|http://www.yutong.com|20.49|12.85|1579960|12.74|11.56|16.56|-0.021505415|0.0621|0.020299999|0.08698||4Q2017/0.55/0.82!1Q2018/0.13/0.22!2Q2018/0.15/0.3!3Q2018/0.26/0.49|2020-04-28||0.55|0m|0|0|-1m|0.88|17|-2m|0.78|18|-3m|0.67|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:42|csi_0140|600068.SS|China Gezhouba Group Company Limited|CNY|Shanghai|4604780032|China|Industrials|Engineering & Construction|http://en.gzbgj.ceec.net.cn/col/col23076/index.html|9.7|6.93|9111442|6.83|5.3|7.71|0.13455153|0.09554|0.02192|0.09836|111.542|2Q2016/0.17/0.16!3Q2016/0.16/0.13!4Q2016/0.25/0.14!1Q2017/0.13/0.15|2020-04-30||0.17|0m|0|0|-1m|1.78|9|-2m|1.78|9|-3m|1.78|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:44|csi_0141|600079.SS|Humanwell Healthcare (Group) Co.,Ltd.|CNY|Shanghai|1353699968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.humanwell.com.cn|15.87|29.04|3700442|30.2|9.47|31.79|1.9094412|0.15122|0.03977|0.08959|117.556|2Q2016/0.21/0.13!3Q2016/0.15/0.12!2Q2017/0.12/0.18!4Q2017/0.12/0.18|2020-04-30||0.21|0m|0|0|-1m|1|10|-2m|1|10|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:45|csi_0142|600085.SS|Beijing Tongrentang Co., Ltd|CNY|Shanghai|1371469952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tongrentanggf.com|36.2|26.74|1331832|26.67|23.99|30.25|-0.04840988|0.15094|0.04779|0.08972|11.497|4Q2017/0.14/0.16!1Q2018/0.23/0.2!2Q2018/0.24/0.2!3Q2018/0.15/0.17|2020-04-30||0.14|0m|0|0|-1m|0.86|7|-2m|1|7|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:46|csi_0143|600089.SS|TBEA Co., Ltd.|CNY|Shanghai|3714309888|China|Industrials|Electrical Equipment & Parts|http://www.tbea.com|8.75|7.29|10322143|7.1|5.68|8.46|0.0289855|0.12479|0.016449999|0.055960003|67.237|2Q2016/0.2/0.19!3Q2016/0.16/0.14!4Q2016/0.13/0.14!1Q2017/0.18/0.17|2020-04-29||0.2|0m|0|0|-1m|1.6|10|-2m|1.58|12|-3m|1.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:48|csi_0144|600100.SS|Tsinghua Tongfang Co.,Ltd.|CNY|Shanghai|2963899904|China|Technology|Computer Hardware|http://www.thtf.com.cn|25.88|7.89|3716451|7.73|6.77|10.65|-0.11454749|-0.010089999|-0.0073400005|-0.02575|127.305||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:49|csi_0145|600104.SS|SAIC Motor Corporation Limited|CNY|Shanghai|11683500032|China|Consumer Cyclical|Auto Manufacturers|http://www.saicmotor.com|32.7|18.55|6197802|18.56|16.9|26.32|-0.2064985|0.027449999|0.0062599997|0.0867|48.657|4Q2017/0.84/0.94!1Q2018/0.83/0.92!2Q2018/0.79/0.77!3Q2018/0.74/0.84|2020-08-28||0.84|0m|0|0|-1m|1.12|25|-2m|1.16|25|-3m|1.08|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:51|csi_0146|600108.SS|Gansu Yasheng Industrial (Group) Co., Ltd.|CNY|Shanghai|1946919936|China|Consumer Defensive|Farm Products|http://www.yasheng.com.cn||3.36|5929555|3.33|2.35|3.96|0.040624976|0.12211|0.00939|0.01005|55.337||2020-04-29|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:52|csi_0147|600109.SS|Sinolink Securities Co., Ltd.|CNY|Shanghai|3024359936|China|Financial Services|Capital Markets|http://www.gjzq.com.cn|8.26|15.07|36250697|14.35|7.4|17.47|0.5347593|0|0.02352|0.06657|89.927|4Q2017/0.11/0.13!1Q2018/0.09/0.14!2Q2018/0.07/0.12!3Q2018/0.07/0.12|2020-04-29||0.11|0m|0|0|-1m|0.86|7|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:54|csi_0148|600111.SS|China Northern Rare Earth (Group) High-Tech Co.,Ltd|CNY|Shanghai|3633070080|China|Basic Materials|Other Industrial Metals & Mining|http://www.reht.com|10.93|12.13|21217844|11.72|8.28|13.5|0.061594248|0.072280005|0.02602|0.053790003|64.355||2020-04-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:55|csi_0149|600115.SS|China Eastern Airlines Corporation Limited|CNY|Shanghai|11202700288|China|Industrials|Airlines|http://www.ceair.com|6.58|4.44|6613189|4.41|4.01|6.04|-0.26130652|0.094519995|0.0050700004|-0.045890003|272.663|4Q2017/-0.11/-0.03!1Q2018/0.14/0.02!2Q2018/0.02/0.02!3Q2018/0.15/0.25|2020-08-29||-0.11|0m|0|0|-1m|0.16|19|-2m|0.11|18|-3m|-0.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:56|csi_0150|600118.SS|China Spacesat Co.,Ltd.|CNY|Shanghai|1182489984|China|Industrials|Aerospace & Defense|http://www.spacesat.com.cn|23.39|34.56|6334303|33.3|19.93|41.7|0.4919355|0.07742|0.019170001|0.05204|2.264||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:58|csi_0151|600143.SS|Kingfa Sci. & Tech. Co., Ltd.|CNY|Shanghai|2573619968|China|Basic Materials|Specialty Chemicals|http://www.kingfa.com.cn|9.3|15.71|16468565|15.03|4.92|18.49|1.9821429|0.09633|0.044650003|0.11147001|126.801||2020-04-28|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:00:59|csi_0152|600150.SS|China CSSC Holdings Limited|CNY|Shanghai|1378119936|China|Industrials|Aerospace & Defense|http://csscholdings.cssc.net.cn|19.57|20.86|5187802|19.95|17.18|25.55|-0.12691462|0.029690001|0.00011|-0.027309999|33.293|4Q2017/-1.46/-0.58!1Q2018/0.05/0.03!2Q2018/0.1/0.06!3Q2018/0.07/0.06|2020-04-30||-1.46|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:01|csi_0153|600153.SS|Xiamen C&D Inc.|CNY|Shanghai|2835200000|China|Industrials|Specialty Business Services|http://www.chinacnd.com|10|10.01|6521990|9.78|6.99|10.44|0.10508466|0.0392|0.02881|0.16229|171.402||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:02|csi_0154|600157.SS|Wintime Energy Co.,Ltd.|CNY|Shanghai|12425799680|China|Energy|Thermal Coal|http://www.wtecl.com|6.7|1.33|14414400|1.31|1.16|1.73|-0.17088616|0.28305|0.025610002|0.00982|234.454||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:04|csi_0155|600166.SS|Beiqi Foton Motor Co., Ltd.|CNY|Shanghai|6575190016|China|Consumer Cyclical|Auto Manufacturers|http://www.foton-global.com|3.5|1.89|7461400|1.87|1.7|2.27|-0.13023257|-0.01729|-0.015800001|-0.01461|103.056|3Q2016/0.01/0.01!4Q2016/0.05/-0.01!1Q2017/0.01/0.02!2Q2017/0/0.02|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:05|csi_0156|600170.SS|Shanghai Construction Group Co., Ltd.|CNY|Shanghai|8904399872|China|Industrials|Engineering & Construction|http://www.scg.com.cn|4.9|3.16|3827990|3.15|2.98|3.9|-0.15322578|0.03837|0.01543|0.07949|177.041|2Q2016/0.07/0.07!3Q2016/0.06/0.06!4Q2016/0.05/0.06!1Q2017/0.06/0.05|2020-04-30||0.07|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:06|csi_0157|600177.SS|Youngor Group Co.,Ltd|CNY|Shanghai|4629000192|China|Consumer Cyclical|Apparel Manufacturing|http://www.youngor.com|8.12|6.74|4522791|6.66|5.93|7.48|0.060509443|0.25553|0.023440002|0.15072|91.76||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:08|csi_0158|600188.SS|Yanzhou Coal Mining Company Limited|CNY|Shanghai|2960000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|13.17|9.3|4821603|9.23|8.07|11.65|-0.09332031|0.101610005|0.03952|0.117910005|94.381||2020-08-29|||0m|0|0|-1m|0.42|12|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:09|csi_0159|600196.SS|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|CNY|Shanghai|2010960000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|38.28|41|19564466|40.1|23.6|42.83|0.5143504|0.12242|0.0175|0.09567001|57.928|4Q2017/0.28/0.32!1Q2018/0.28/0.33!2Q2018/0.35/0.4!3Q2018/0.2/0.35|2020-04-30||0.28|0m|0|0|-1m|1|16|-2m|0.93|15|-3m|0.86|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:11|csi_0160|600208.SS|Xinhu Zhongbao Co.,Ltd.|CNY|Shanghai|8599340032|China|Real Estate|Real Estate—Development|http://www.600208.net|3.5|3.34|22925697|3.29|2.8|5.13|0.08940399|0.18572001|0.011619999|0.04082|219.787||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:12|csi_0161|600221.SS|Hainan Airlines Holding Co., Ltd.|CNY|Shanghai|16436700160|China|Industrials|Airlines|http://www.hnair.com||1.6|21090525|1.59|1.38|2.03|-0.19696969|0.03712|-0.00913|-0.11368|178.697||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:14|csi_0162|600252.SS|Guangxi Wuzhou Zhongheng Group Co.,Ltd|CNY|Shanghai|3475109888|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wz-zhongheng.com|18.9|3.56|11065800|3.49|2.71|3.98|0.19112623|0.18903999|0.0517|0.11439|6.583||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:15|csi_0163|600256.SS|Guanghui Energy Co., Ltd.|CNY|Shanghai|6793589760|China|Energy|Oil & Gas Integrated|http://www.xjguanghui.com|6.15|2.85|5297601|2.82|2.4|3.61|-0.18965518|0.31999|0.03776|0.0728|145.447|3Q2017/0.03/0.03!1Q2018/0.1/0.01!2Q2018/0.06/0.03!3Q2018/0.08/0.04|2020-04-25||0.03|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:17|csi_0164|600267.SS|Zhejiang Hisun Pharmaceutical Co., Ltd.|CNY|Shanghai|965532032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hisunpharm.com|15.6|15.68|30669520|15.62|9.17|18.89|0.66348195|0.03002|-0.01712|0.02901|132.048||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:18|csi_0165|600271.SS|Aisino Corporation|CNY|Shanghai|1857490048|China|Technology|Software—Application|http://www.aisino.com|27.67|18|2360700|17.65|15.4|25.88|-0.1813187|0.07755|0.06441|0.09786|22.575|4Q2017/0.23/0.25!1Q2018/0.05/0.13!2Q2018/0.15/0.22!3Q2018/0.26/0.23|2020-04-30||0.23|0m|0|0|-1m|1|8|-2m|1|8|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:19|csi_0166|600276.SS|Jiangsu Hengrui Medicine Co., Ltd.|CNY|Shanghai|5306749952|China|Healthcare|Drug Manufacturers—General|http://www.hrs.com.cn|73.49|95.84|4799878|96.33|61.85|105|0.44770062|0.26463|0.1345|0.23259||4Q2017/0.24/0.22!1Q2018/0.25/0.27!2Q2018/0.26/0.24!3Q2018/0.27/0.25|2020-08-01||0.24|0m|0|0|-1m|1.45|31|-2m|1.38|32|-3m|1.33|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:21|csi_0167|600277.SS|Elion Energy Company Limited|CNY|Shanghai|2738939904|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elion.cn|8.4|3.59|5408400|3.52|3.22|5.14|-0.27122152|0.12962|0.01606|0.04816|59.49||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:22|csi_0168|600309.SS|Wanhua Chemical Group Co., Ltd.|CNY|Shanghai|3139749888|China|Basic Materials|Chemicals|http://www.whchem.com|46.41|64.19|14241653|62.09|37.6|65.3|0.5414598|0.22303|0.06447|0.20820999|77.499|4Q2017/1.22/1.03!1Q2018/1.3/0.95!2Q2018/1.25/1.05!3Q2018/0.76/1.16|2020-04-25||1.22|0m|0|0|-1m|1.33|15|-2m|1.44|16|-3m|1.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:24|csi_0169|600315.SS|Shanghai Jahwa United Co., Ltd.|CNY|Shanghai|671248000|China|Consumer Defensive|Household & Personal Products|http://www.jahwa.com.cn|29.24|43.33|1305300|44.4|24.44|52.2|0.45050645|0.07264|0.02084|0.0714|16.267|4Q2017/0.13/0.16!1Q2018/0.22/0.2!2Q2018/0.25/0.18!3Q2018/0.21/0.25|2020-04-23||0.13|0m|0|0|-1m|0.27|11|-2m|0.18|11|-3m|0|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:25|csi_0170|600316.SS|Jiangxi Hongdu Aviation Industry Co., Ltd.|CNY|Shanghai|717113984|China|Industrials|Aerospace & Defense|http://www.hongdu-aviation.com|5.6|22.93|11734660|21.81|11.3|25.76|0.5294529|0.04445|0.0053100004|0.02368|15.215|4Q2016/0.01/0.09!1Q2017/-0.04/0.03!2Q2017/-0.04/0.03!3Q2017/-0.04/0.03|2020-04-24||0.01|0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:27|csi_0171|600332.SS|Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited|CNY|Shanghai|1405890048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gybys.com.cn|39.66|33.72|1930053|33.71|29.21|41.5|-0.09890407|0.05672|0.037639998|0.1245|35.779|4Q2017/0.15/0.23!1Q2018/0.56/0.44!2Q2018/1.05/0.17!3Q2018/0.51/0.16|2020-04-29||0.15|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:28|csi_0172|600340.SS|China Fortune Land Development Co., Ltd.|CNY|Shanghai|3914380032|China|Real Estate|Real Estate—Development|http://www.cfldcn.com|31.51|18.44|4100612|18.11|17.1|31.23|-0.4095207|0.23495|0.03596|0.22163|254.45|4Q2017/0.81/0.71!1Q2018/0.74/0.51!2Q2018/1.51/1.59!3Q2018/0.32/0.59|2020-04-25||0.81|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:29|csi_0173|600348.SS|Yangquan Coal Industry (Group) Co., Ltd.|CNY|Shanghai|2404999936|China|Energy|Thermal Coal|http://www.ymjt.com.cn|10.5|4.81|3156900|4.75|4.06|5.69|-0.1252302|0.13351|0.02971|0.069759995|34.473||2020-04-28|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:31|csi_0174|600352.SS|Zhejiang Longsheng Group Co., Ltd.|CNY|Shanghai|3253329920|China|Basic Materials|Chemicals|http://www.longsheng.com|13.93|14.26|34428445|13.36|11.09|16.37|-0.107548475|0.29306|0.06372|0.2035|61.408|3Q2017/0.26/0.21!1Q2018/0.31/0.21!2Q2018/0.26/0.2!3Q2018/0.41/0.25|2020-04-30||0.26|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:32|csi_0175|600362.SS|Jiangxi Copper Company Limited|CNY|Shanghai|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|11.82|15.26|3870800|15.01|12.1|17.62|-0.02151239|0.02458|0.02001|0.029690001|97.612||2020-04-29|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:34|csi_0176|600369.SS|Southwest Securities Co., Ltd.|CNY|Shanghai|5645109760|China|Financial Services|Capital Markets|http://www.swsc.com.cn|4.22|5.59|32826081|5.39|4.17|6.3|0.09109306|0|0.010629999|0.038110003|182.59|3Q2017/0.04/0.04!4Q2017/0.01/0.05!1Q2018/0.05/0.03!2Q2018/0.01/0.02|2020-04-30||0.04|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:35|csi_0177|600372.SS|China Avionics Systems Co.,Ltd.|CNY|Shanghai|1759529984|China|Industrials|Aerospace & Defense|http://www.aviconics.com.cn|16.71|17.33|10878803|16.41|12.12|17.49|0.10803509|0.14086|0.02276|0.08514|101.589|4Q2017/0.18/0.11!1Q2018/-0.03/0.09!2Q2018/0.12/0.6!3Q2018/0.06/0.13|2020-04-24||0.18|0m|0|0|-1m|1|9|-2m|1.09|11|-3m|1.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:37|csi_0178|600373.SS|Chinese Universe Publishing and Media Group Co., Ltd.|CNY|Shanghai|1355059968|China|Communication Services|Publishing|http://www.600373.com.cn|20.97|13.02|5429729|12.32|11.03|18.33|-0.011236012|0.14692001|0.03353|0.11193|15.62|4Q2017/0.25/0.28!1Q2018/0.33/0.35!2Q2018/0.29/0.25!3Q2018/0.34/0.25|2020-04-30||0.25|0m|0|0|-1m|1.5|6|-2m|1.67|6|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:38|csi_0179|600383.SS|Gemdale Corporation|CNY|Shanghai|4514579968|China|Real Estate|Real Estate—Development|http://www.gemdale.com|9.91|14.6|9377796|14.39|11.14|17.77|0.12951338|0.19371|0.02219|0.21436001|132.401|4Q2017/1.01/0.77!1Q2018/0.24/0.15!2Q2018/0.29/0.33!3Q2018/0.63/0.27|2020-04-29||1.01|0m|0|0|-1m|0.14|14|-2m|0.14|14|-3m|0|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:40|csi_0180|600395.SS|Guizhou Panjiang Refined Coal Co., Ltd.|CNY|Shanghai|1655049984|China|Energy|Thermal Coal|http://www.pjgf.cn|7.8|6.12|3643117|5.9|4.9|6.47|0.017241359|0.20407|0.04691|0.123100005|21.704||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:41|csi_0181|600398.SS|HLA CORP., Ltd.|CNY|Shanghai|4420020224|China|Consumer Cyclical|Apparel Manufacturing|http://www.hla.com.cn/|10.96|6.05|1558464|6|5.77|9.05|-0.26199263|0.16695|0.06021|0.15949|17.163|4Q2017/0.18/0.16!1Q2018/0.25/0.25!2Q2018/0.21/0.17!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1.2|10|-2m|1.27|11|-3m|1.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:43|csi_0182|600406.SS|NARI Technology Co., Ltd.|CNY|Shanghai|4622119936|China|Industrials|Specialty Industrial Machinery|http://www.naritech.cn|21.77|22.16|7960381|21|16.35|24.35|0.15257967|0.17791|0.05811|0.14989|3.103|4Q2017/0.57/0.36!1Q2018/0.02/1.24!2Q2018/0.31/0.39!3Q2018/0.21/0.51|2020-04-30||0.57|0m|0|0|-1m|1.5|16|-2m|1.47|17|-3m|1.47|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:44|csi_0183|600415.SS|Zhejiang China Commodities City Group Co., Ltd.|CNY|Shanghai|5443210240|China|Real Estate|Real Estate—Diversified|http://www.cccgroup.com.cn|4|7.47|41559000|7.66|3.17|8.49|0.87745094|0.53568|0.03176|0.10325|68.58||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:46|csi_0184|600436.SS|Zhangzhou Pientzehuang Pharmaceutical., Ltd|CNY|Shanghai|603316992|China|Healthcare|Drug Manufacturers—General|http://www.zzpzh.com.cn|108|185.91|1142545|184.55|90.96|208|0.8308531|0.28842|||9.903||2020-04-25|||0m|0|0|-1m|1.17|12|-2m|1.09|11|-3m|1.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:47|csi_0186|600489.SS|Zhongjin Gold Corp., Ltd.|CNY|Shanghai|4642599936|China|Basic Materials|Gold|http://www.zjgold.com|7.13|9.8|10133996|9.57|7.17|11.16|0.020255804|0|0.02313|0.02744|70.633|4Q2017/-0.01/0.05!1Q2018/0.02/0.03!2Q2018/0.02/0.04!3Q2018/0.02/0.02|2020-04-30||-0.01|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:49|csi_0187|600497.SS|Yunnan Chihong Zinc & Germanium Co., Ltd.|CNY|Shanghai|5091290112|China|Basic Materials|Other Industrial Metals & Mining|http://www.chxz.com|8.33|4.02|9176113|3.96|3.33|4.94|-0.17500001|0.16725999|0.02665|0.03303|60.757||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:50|csi_0188|600498.SS|Fiberhome Telecommunication Technologies Co., Ltd.|CNY|Shanghai|1171000064|China|Technology|Communication Equipment|http://www.fiberhome.com.cn|32.54|29.09|3747202|28.82|21.1|41.95|0.108035326|0.0554|0.01296|0.06123|46.165|4Q2017/0.21/0.35!1Q2018/0.13/0.15!2Q2018/0.29/0.36!3Q2018/0.15/0.19|2020-04-30||0.21|0m|0|0|-1m|1.25|16|-2m|1.2|15|-3m|1.2|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:52|csi_0189|600516.SS|Fangda Carbon New Material Technology Co., Ltd.|CNY|Shanghai|3805969920|China|Technology|Electronic Components|http://www.fdtsgs.com|36|6.88|11473933|6.75|6.11|13.27|-0.38858694|0.25584|0.04506|0.08454|7.735||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:53|csi_0190|600518.SS|Kangmei Pharmaceutical Co., Ltd.|CNY|Shanghai|4973859840|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kangmei.com.cn|27.25|2.7|20077500|2.6|2.31|4.35|-0.2145015|0|-0.02027|-0.20007999|144.694||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:54|csi_0191|600519.SS|Kweichow Moutai Co., Ltd.|CNY|Shanghai|1256199936|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.moutaichina.com|748.77|1612|1174065|1648.05|923.8|1787|0.7220644|0.67515|0.21337|0.32216||4Q2017/5.65/5.02!1Q2018/6.77/6.58!2Q2018/5.78/5.54!3Q2018/7.14/8.38|2020-07-29||5.65|0m|0|0|-1m|1.33|27|-2m|1.33|27|-3m|1.33|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:56|csi_0192|600535.SS|Tasly Pharmaceutical Group Co., Ltd|CNY|Shanghai|1512669952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tasly.com|30.35|17.2|5793640|17.23|13.33|19.44|0.0735203|0.10901|0.041810002|0.070760004|68.804|4Q2017/0.16/0.15!1Q2018/0.25/0.24!2Q2018/0.36/0.31!3Q2018/0.29/0.27|2020-04-25||0.16|0m|0|0|-1m|1|18|-2m|1.06|17|-3m|1.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:57|csi_0193|600547.SS|Shandong Gold Mining Co., Ltd.|CNY|Shanghai|2599970048|China|Basic Materials|Gold|http://www.sdhjgf.com.cn|28.66|37.53|5532199|37.23|27.8|42|0.26203394|0.09024999|0.03782|0.0659|31.542|4Q2016/0.3/0.25!1Q2017/0.18/0.19!2Q2017/0.16/0.15!3Q2017/0.15/0.16|2020-04-29||0.3|0m|0|0|-1m|1.14|7|-2m|1.29|7|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:01:59|csi_0194|600549.SS|Xiamen Tungsten Co., Ltd.|CNY|Shanghai|1406050048|China|Basic Materials|Other Industrial Metals & Mining|http://www.cxtc.com|22.17|14.97|5940704|14.53|10.18|16.62|0.13782299|0.1009|0.02577|0.08279|99.56||2020-04-17|||0m|0|0|-1m|1.2|10|-2m|1.11|9|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:00|csi_0195|600570.SS|Hundsun Technologies Inc.|CNY|Shanghai|1044089984|China|Technology|Software—Application|http://www.hundsun.com|59.35|105.43|4627496|103.34|62.75|122.4|0.5364257|0.24520001|0.07757|0.22600001|4.826|4Q2017/0.29/0.15!1Q2018/0.09/0.14!2Q2018/0.39/0.2!3Q2018/0.1/-0.05|2020-04-28||0.29|0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:02|csi_0196|600578.SS|Beijing Jingneng Power Co., Ltd.|CNY|Shanghai|6746729984|China|Utilities|Utilities—Independent Power Producers|http://www.jingnengpower.com|4.1|3.14|1453900|3.12|2.55|3.38|-0.03405577|0|0.01869|0.058569998|136.58||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:03|csi_0197|600583.SS|Offshore Oil Engineering Co., Ltd.|CNY|Shanghai|4421360128|China|Energy|Oil & Gas Equipment & Services|http://www.cnoocengineering.com|6.11|4.72|3983544|4.71|4.5|8.11|-0.11132079|0.065749995|8.0000005E-5|-0.00058|0.984|4Q2017/0.04/0.06!1Q2018/-0.08/0.06!2Q2018/0.04/0.04!3Q2018/0.01/0.03|2020-04-28||0.04|0m|0|0|-1m|0.3|10|-2m|0.36|11|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:05|csi_0198|600585.SS|Anhui Conch Cement Company Limited|CNY|Shanghai|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|43.6|59.04|15255214|56.99|36.66|62.87|0.4057721|0.31177|0.15572|0.24520999|6.696|4Q2017/1.14/0.98!1Q2018/0.9/0.73!2Q2018/1.45/1.34!3Q2018/1.47/1.22|2020-08-22||1.14|0m|0|0|-1m|1.1|21|-2m|1.1|21|-3m|1.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:06|csi_0199|600588.SS|Yonyou Network Technology Co., Ltd.|CNY|Shanghai|3248719872|China|Technology|Software—Application|http://www.yonyou.com|27.02|44.53|3844132|45.1|25.83|54.85|0.71482885|0.1089|0.031170001|0.12445|61.086|4Q2017/0.34/0.35!1Q2018/-0.05/-0.09!2Q2018/0.11/0.08!3Q2018/0.01/-0.11|2020-04-30||0.34|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:07|csi_0200|600597.SS|Bright Dairy & Food Co.,Ltd|CNY|Shanghai|1224489984|China|Consumer Defensive|Packaged Foods|http://www.brightdairy.com|11.69|14.77|4019256|15.03|9.8|17.01|0.33126664|0.082720004|0.03667|0.08585|53.66|3Q2017/0.13/0.11!4Q2017/0.07/0!2Q2018/0.17/0.13!3Q2018/0.05/0.07|2020-04-30||0.13|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:09|csi_0201|600600.SS|Tsingtao Brewery Company Limited|CNY|Shanghai|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|34.25|79.08|1240254|81.51|36.4|89.37|0.7498926|0.08036|0.01847|0.08247|3.668|4Q2017/-0.45/-0.36!1Q2018/0.49/0.51!2Q2018/0.47/0.46!3Q2018/0.59/0.58|2020-04-30||-0.45|0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:10|csi_0202|600633.SS|Zhejiang Daily Digital Culture Group Co.,Ltd.|CNY|Shanghai|1301920000|China|Communication Services|Internet Content & Information|http://www.600633.cn|24|10.66|3831513|10.51|8.09|11.65|0.11689699|0.25191|0.03728|0.05885|12.508||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:12|csi_0203|600637.SS|Shanghai Oriental Pearl Group Co., Ltd.|CNY|Shanghai|3414500096|China|Communication Services|Internet Content & Information|http://www.opg.cn|11.96|10.26|4173908|10.11|8.54|12.49|0.031632543|0.17606|0.00868|0.05745|1.794|4Q2017/0.36/0.41!1Q2018/0.14/0.15!2Q2018/0.33/0.19!3Q2018/0.08/0.12|2020-04-30||0.36|0m|0|0|-1m|1|6|-2m|1|7|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:13|csi_0204|600642.SS|Shenergy Company Limited|CNY|Shanghai|4912039936|China|Utilities|Utilities—Diversified|http://www.shenergy.net.cn|9.6|6.07|3345657|5.96|4.98|6.16|0.04378283|0.14743|0.023829998|0.07447|58.539||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:15|csi_0205|600648.SS|Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.|CNY|Shanghai|934792000|China|Industrials|Specialty Business Services|http://www.china-ftz.com|17.1|16.26|1621536|15.85|13.72|21.08|-0.19989902|0.21153|0.018229999|0.03897|143.708||2020-04-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:16|csi_0206|600649.SS|Shanghai SMI Holding Co., Ltd|CNY|Shanghai|2529580032|China|Real Estate|Real Estate—Development|http://www.sh600649.com|20.34|5.92|3366713|5.91|4.57|6.75|-0.073667765|0.11976|0.00674|0.018170001|66.47||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:18|csi_0207|600655.SS|Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.|CNY|Shanghai|3883760128|China|Consumer Cyclical|Department Stores|http://www.yuyuantm.com.cn|15|10.26|4052680|10.14|6.36|12.29|0.30000007|0.14082|0.039130002|0.115|80.674||2020-04-24|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:19|csi_0208|600660.SS|Fuyao Glass Industry Group Co., Ltd.|CNY|Shanghai|2002989952|China|Consumer Cyclical|Auto Parts|http://www.fuyaogroup.com|24.69|24.47|9258288|24.02|17.86|26.19|0.08786237|0.22680001|0.04378|0.12922|54.268|4Q2017/0.41/0.39!1Q2018/0.22/0.33!2Q2018/0.52/0.44!3Q2018/0.56/0.47|2020-04-28||0.41|0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:20|csi_0209|600663.SS|Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.|CNY|Shanghai|2933459968|China|Real Estate|Real Estate—Development|http://www.ljz.com.cn|15.6|12.68|1327180|12.49|10.01|15.25|-0.14976174|0.53152|0.04974|0.19531|125.956|3Q2017/0.12/0.11!4Q2017/0.5/0.24!1Q2018/0.2/0.1!2Q2018/0.34/0.15|2020-04-30||0.12|0m|0|0|-1m|-0.13|8|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:22|csi_0210|600664.SS|Harbin Pharmaceutical Group Co., Ltd.|CNY|Shanghai|2507020032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hayao.com|22.12|3.38|3829505|3.34|3|6.53|-0.11640215|0.03788|0.00336|0.01306|17.615||2020-04-28|||0m|0|0|-1m|2|1|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:23|csi_0211|600674.SS|Sichuan Chuantou Energy Co.,Ltd.|CNY|Shanghai|4402140160|China|Utilities|Utilities—Independent Power Producers|http://www.ctny.com.cn|9.95|9.5|1458836|9.44|8.32|10.25|0.07394767|0.65683|||30.686|3Q2017/0.37/0.21!4Q2017/0.09/0.35!2Q2018/0.07/0.19!3Q2018/0.37/0.19|2020-04-25||0.37|0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:25|csi_0212|600688.SS|Sinopec Shanghai Petrochemical Company Limited|CNY|Shanghai|7328809984|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|5.46|3.85|4685707|3.8|3.23|5.45|-0.20833337|0.00603|-0.014359999|0.013789999|10.637|4Q2017/0.19/0.08!1Q2018/0.16/0.15!2Q2018/0.16/0.07!3Q2018/0.11/0.1|2020-08-19||0.19|0m|0|0|-1m|0.17|12|-2m|0.25|12|-3m|0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:26|csi_0213|600690.SS|Haier Smart Home Co., Ltd.|CNY|Shanghai|6308550144|China|Technology|Consumer Electronics|http://www.haier.net|17.76|17.29|6177225|17.47|13.8|20.02|0.05558908|0.05039|0.02327|0.17788|59.518|3Q2017/0.21/0.21!4Q2017/0.2/0.17!1Q2018/0.33/0.28!2Q2018/0.48/0.46|2020-05-07||0.21|0m|0|0|-1m|1.39|18|-2m|1.39|18|-3m|1.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:28|csi_0214|600703.SS|Sanan Optoelectronics Co., Ltd.|CNY|Shanghai|4479340032|China|Technology|Semiconductors|http://www.sanan-e.com|17.96|25.18|14271608|25.11|9.97|31.63|1.5135136|0.28948998|0.01011|0.04858|14.048|4Q2017/0.19/0.21!1Q2018/0.24/0.21!2Q2018/0.22/0.23!3Q2018/0.18/0.23|2020-04-24||0.19|0m|0|0|-1m|1.29|14|-2m|1.36|14|-3m|1.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:29|csi_0215|600705.SS|AVIC Capital Co.,Ltd|CNY|Shanghai|8976329728|China|Financial Services|Capital Markets|http://www.aviccapital.com|6.9|4.99|40023664|4.74|3.7|5.45|-0.07782102|0|0.01428|0.10142|325.899||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:30|csi_0216|600718.SS|Neusoft Corporation|CNY|Shanghai|1242370048|China|Technology|Software—Application|http://www.neusoft.com|19.16|12.24|1730558|12.17|10.01|15.54|0.007450342|0.01351|-0.00439|-0.0271|24.317||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:32|csi_0217|600739.SS|Liaoning Cheng Da Co., Ltd.|CNY|Shanghai|1529709952|China|Healthcare|Medical Distribution|http://www.chengda.com.cn|25.69|26.34|16791300|25.34|12.81|28.94|0.8455937|0.07103|0.013780001|0.03543|59.464||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:33|csi_0218|600741.SS|HUAYU Automotive Systems Company Limited|CNY|Shanghai|3152719872|China|Consumer Cyclical|Auto Parts|http://www.hasco-group.com|26.11|21.83|1878125|21.72|18.06|30.31|-0.038938105|0.057800002|0.01604|0.109230004|21.414|4Q2017/0.55/0.59!1Q2018/0.92/0.54!2Q2018/0.59/0.56!3Q2018/0.5/0.51|2020-04-29||0.55|0m|0|0|-1m|1|12|-2m|1|12|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:35|csi_0219|600783.SS|Luxin Venture Capital Group Co., Ltd.|CNY|Shanghai|744358976|China|Industrials|Specialty Industrial Machinery|http://www.600783.cn|30|17.73|4522165|17.27|11.63|20.36|0.13023567|-0.34783|-0.00849|0.037049998|52.032||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:36|csi_0220|600795.SS|GD Power Development Co.,Ltd|CNY|Shanghai|19650400256|China|Utilities|Utilities—Renewable|http://www.600795.com.cn|3.13|1.99|16232900|1.98|1.79|2.58|-0.208|0.27808002|0.0215|0.02299|171.942|4Q2017/-0.01/0.01!1Q2018/0.06/-0.06!2Q2018/0.09/0.06!3Q2018/0.04/0.06|2020-04-30||-0.01|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:38|csi_0221|600804.SS|Dr.Peng Telecom&Media Group Co.,Ltd.|CNY|Shanghai|1432390016|China|Communication Services|Telecom Services|http://www.drpeng.com.cn|8.8|9.5|9222565|9.35|4.4|10.79|0.37298095|0|-0.0034|-1.46474|502.111|4Q2017/0.11/0.15!1Q2018/0.06/0.13!2Q2018/0.11/0.18!3Q2018/0.07/0.09|2020-04-30||0.11|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:39|csi_0222|600809.SS|Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.|CNY|Shanghai|871528000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.fenjiu.com.cn|55.63|147.48|1846344|156.55|62.9|174.06|1.2934368|0.26934|0.13813|0.28755||4Q2016/0.18/0.26!3Q2017/0.24/0.21!4Q2017/0.16/0.15!2Q2018/0.26/0.32|2020-04-28||0.18|0m|0|0|-1m|1|11|-2m|0.9|10|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:41|csi_0223|600827.SS|Shanghai Bailian (Group) Co., Ltd.|CNY|Shanghai|1604450048|China|Consumer Cyclical|Department Stores|http://www.bailiangroup.cn|14.05|20.64|13949164|20.63|7.3|29.01|1.2595837|0.03778|0.00878|0.02167|46.065|4Q2017/0.09/0.08!1Q2018/0.17/0.13!2Q2018/0.16/0.11!3Q2018/0.06/0.1|2020-04-30||0.09|0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:42|csi_0224|600832.SS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:44|csi_0225|600837.SS|Haitong Securities Co., Ltd.|CNY|Shanghai|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|10.44|14.48|36718224|14.18|11.45|17.25|0.020878315|0|0.01349|0.06276|269.884|4Q2017/0.22/0.18!1Q2018/0.15/0.26!2Q2018/0.11/0.22!3Q2018/0.05/0.15|2020-08-29||0.22|0m|0|0|-1m|0.37|19|-2m|0.37|19|-3m|0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:45|csi_0226|600839.SS|Sichuan Changhong Electric Co.,Ltd.|CNY|Shanghai|4616240128|China|Technology|Consumer Electronics|http://www.4742.ic-shop.cn|3.08|2.99|10232194|2.95|2.14|4.05|0.0034013987|0.00957|-0.0023700001|-0.0173|100.781||2020-04-28|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:47|csi_0227|600863.SS|Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited|CNY|Shanghai|5808509952|China|Utilities|Utilities—Independent Power Producers|http://www.nmhdwz.com|5|2.65|3481925|2.6|2.2|3.33|-0.14754099|0.32806998|0.03202|0.061490003|121.645||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:48|csi_0228|600867.SS|Tonghua Dongbao Pharmaceutical Co., Ltd.|CNY|Shanghai|2033990016|China|Healthcare|Drug Manufacturers—General|http://www.thdb.com|22.08|14.11|41013699|15.41|10.01|19.35|0.046164274|0.39278|0.099989995|0.15906|7.665|4Q2017/0.09/0.08!1Q2018/0.13/0.12!2Q2018/0.13/0.12!3Q2018/0.07/0.14|2020-04-24||0.09|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.44|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:49|csi_0229|600873.SS|MeiHua Holdings Group Co.,Ltd|CNY|Shanghai|3100019968|China|Basic Materials|Specialty Chemicals|http://www.meihuagrp.com|5.8|4.81|6066509|4.78|3.86|5.45|0.030172467|0.17071|0.03954|0.09477|67.332||2020-04-23|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:52|csi_0230|600875.SS|Dongfang Electric Corporation Limited|CNY|Shanghai|2778789888|China|Industrials|Specialty Industrial Machinery|http://www.dec-ltd.cn|6.6|9.84|6063954|9.53|7.2|10.76|-0.060157835|0.038310003|0.00271|0.04536|2.929||2020-04-29|||0m|0|0|-1m|-0.4|5|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:53|csi_0231|600880.SS|Chengdu B-ray Media Co.,Ltd.|CNY|Shanghai|1093330048|China|Communication Services|Publishing|http://www.b-raymedia.com|2.6|4.8|3200080|4.68|3.2|5.51|0.2546916|0.14252|0.00856|0.01574|||2020-04-30|||0m|0|0|-1m|-2|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:54|csi_0232|600886.SS|SDIC Power Holdings CO., LTD.|CNY|Shanghai|6786019840|China|Utilities|Utilities—Independent Power Producers|http://www.sdicpower.com|7.74|8.64|2197953|8.53|7.33|9.98|0.032687545|0.52466|0.03785|0.120120004|176.41|4Q2017/0.04/0.16!1Q2018/0.14/0.01!2Q2018/0.09/0.15!3Q2018/0.3/0.09|2020-04-30||0.04|0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:56|csi_0233|600887.SS|Inner Mongolia Yili Industrial Group Co., Ltd.|CNY|Shanghai|6083970048|China|Consumer Defensive|Packaged Foods|http://www.yili.com|28.27|33.22|18001540|34.35|26.88|36.2|0.06478608|0.0947|0.0651|0.21792|44.588|4Q2017/0.18/0.27!1Q2018/0.34/0.36!2Q2018/0.22/0.31!3Q2018/0.26/0.27|2020-08-28||0.18|0m|0|0|-1m|1.35|23|-2m|1.3|23|-3m|1.29|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:57|csi_0234|600893.SS|Aecc Aviation Power Co.,Ltd|CNY|Shanghai|2249840128|China|Industrials|Aerospace & Defense|http://www.xaec.com|30.35|32.94|18379241|30.81|19.08|34.74|0.36933327|0.10913|0.0143|0.03559|5.029|4Q2017/0.26/-0.99!1Q2018/-0.03/0.07!2Q2018/0.19/0.78!3Q2018/0.13/0.06|2020-04-28||0.26|0m|0|0|-1m|1.4|10|-2m|1.27|11|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:02:59|csi_0235|600900.SS|China Yangtze Power Co.,Ltd.|CNY|Shanghai|22000001024|China|Utilities|Utilities—Independent Power Producers|http://www.cypc.com.cn|18.54|18.62|5521161|18.61|16.01|20|0.023089647|0.82865995|0.056799997|0.14053|66.425|4Q2017/0.2/0.17!1Q2018/0.13/0.09!2Q2018/0.26/0.18!3Q2018/0.43/0.24|2020-08-31||0.2|0m|0|0|-1m|1.23|13|-2m|1.23|13|-3m|1.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:00|csi_0236|600998.SS|Jointown Pharmaceutical Group Co., Ltd.|CNY|Shanghai|1877660032|China|Healthcare|Pharmaceutical Retailers|http://www.jzteyao.com|19.96|17.96|1555138|17.88|11.8|20.5|0.5050504|0.037639998|0.03063|0.10055|90.661|4Q2017/0.24/0.21!1Q2018/0.12/0.15!2Q2018/0.17/0.14!3Q2018/0.13/0.14|2020-04-28||0.24|0m|0|0|-1m|1|14|-2m|1|14|-3m|1.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:02|csi_0237|600999.SS|China Merchants Securities Co., Ltd.|CNY|Shanghai|5719009792|China|Financial Services|Capital Markets|http://www.cmschina.com.cn|11.25|21.34|37416115|23.71|15.2|31.39|0.70584726|0|0.01905|0.08196|238.478|4Q2017/0.22/0.16!1Q2018/0.13/0.3!2Q2018/0.08/0.28!3Q2018/0.16/0.16|2020-04-29||0.22|0m|0|0|-1m|0.25|16|-2m|0.27|15|-3m|0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:03|csi_0238|601006.SS|Daqin Railway Co., Ltd.|CNY|Shanghai|14866799616|China|Industrials|Railroads|http://www.daqintielu.com|10.98|6.62|6232126|6.56|6.43|8.26|-0.15681237|0.28992|0.061950002|0.11118|7.768|4Q2017/0.14/0.15!1Q2018/0.28/0.24!2Q2018/0.28/0.28!3Q2018/0.27/0.26|2020-08-28||0.14|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:05|csi_0239|601009.SS|Bank of Nanjing Co., Ltd.|CNY|Shanghai|10007000064|China|Financial Services|Banks—Regional|http://www.njcb.com.cn|8.5|7.89|7265141|7.85|6.98|9.43|-0.06324583|0|0.00928|0.14876||4Q2017/0.25/0.25!1Q2018/0.34/0.19!2Q2018/0.36/0.27!3Q2018/0.31/0.3|2020-04-30||0.25|0m|0|0|-1m|0.86|14|-2m|0.8|15|-3m|0.8|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:06|csi_0240|601018.SS|Ningbo Zhoushan Port Company Limited|CNY|Shanghai|13172799488|China|Industrials|Marine Shipping|http://www.nbport.com.cn|4.84|3.91|4076305|3.86|2.96|4.45|-0.083135426|0.27335|0.02913|0.08123|33.273||2020-04-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:07|csi_0241|601088.SS|China Shenhua Energy Company Limited|CNY|Shanghai|16490999808|China|Energy|Thermal Coal|http://www.csec.com|23.33|15.82|5918233|15.58|14.31|19.95|-0.1847201|0.34783|0.06925|0.11099|10.44|4Q2017/0.47/0.55!1Q2018/0.59/0.6!2Q2018/0.58/0.7!3Q2018/0.62/0.45|2020-08-29||0.47|0m|0|0|-1m|0.5|14|-2m|0.63|16|-3m|0.63|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:09|csi_0242|601098.SS|China South Publishing & Media Group Co., Ltd|CNY|Shanghai|1796000000|China|Communication Services|Publishing|http://www.zncmjt.com|15.08|10.7|1356800|10.53|10|13.57|-0.10838276|0.12347999|0.031570002|0.08939999||4Q2017/0.18/0.28!1Q2018/0.15/0.17!2Q2018/0.2/0.25!3Q2018/0.13/0.18|2020-04-28||0.18|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:10|csi_0243|601111.SS|Air China Limited|CNY|Shanghai|9962130432|China|Industrials|Airlines|http://www.airchina.com.cn|9.78|7|8029410|6.96|6.31|9.98|-0.23008847|0.1322|0.01632|-0.01656|161.136|4Q2017/-0.08/0.03!1Q2018/0.19/0.01!2Q2018/0.1/0.06!3Q2018/0.26/0.32|2020-08-29||-0.08|0m|0|0|-1m|0.57|21|-2m|0.62|21|-3m|0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:12|csi_0244|601117.SS|China National Chemical Engineering Co., Ltd|CNY|Shanghai|4933000192|China|Industrials|Engineering & Construction|http://cncec.com.cn|8.27|5.86|6882998|5.76|5.28|7.74|-0.01706481|0.03852|0.01646|0.08485|20.1|4Q2016/0.07/0.14!1Q2017/0.06/0.09!2Q2017/0.11/0.12!3Q2017/0.09/0.16|2020-04-30||0.07|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:13|csi_0245|601118.SS|China Hainan Rubber Industry Group Co., Ltd|CNY|Shanghai|4279429888|China|Basic Materials|Specialty Chemicals|http://www.hirub.cn|3.83|5.58|13532163|5.53|3.87|6.34|0.117171764|0.023459999|0.00141|-0.00582|44.776|4Q2017/-0.07/-0.06!1Q2018/-0.06/0!2Q2018/-0.03/0.04!3Q2018/0.2/-0.04|2020-04-29||-0.07|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:15|csi_0246|601158.SS|Chongqing Water Group Co.,Ltd.|CNY|Shanghai|4800000000|China|Utilities|Utilities—Regulated Water|http://www.cncqsw.com|8|5.55|2496682|5.44|4.95|5.88|-0.005484402|0.42728|0.041050002|0.105459996|20.056||2020-04-29|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:16|csi_0247|601166.SS|Industrial Bank Co., Ltd.|CNY|Shanghai|20774199296|China|Financial Services|Banks—Regional|http://www.cib.com.cn|17.97|16.13|20863291|16.09|14.93|20.42|-0.12411541|0|0.009649999|0.12848||4Q2017/0.48/0.66!1Q2018/0.85/0.86!2Q2018/0.7/0.78!3Q2018/0.81/0.71|2020-08-29||0.48|0m|0|0|-1m|0.7|20|-2m|0.65|20|-3m|0.58|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:17|csi_0248|601168.SS|Western Mining Co.,Ltd|CNY|Shanghai|2383000064|China|Basic Materials|Other Industrial Metals & Mining|http://www.westmining.com|18.9|7.36|10506591|7.1|5.18|7.69|0.20954001|0.11566||0.08609|161.395||2020-04-25|||0m|0|0|-1m|1.33|3|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:19|csi_0249|601169.SS|Bank of Beijing Co., Ltd.|CNY|Shanghai|21142999040|China|Financial Services|Banks—Regional|http://www.bankofbeijing.com.cn|8.03|4.88|14933314|4.87|4.69|5.78|-0.12724018|0|0.008090001|0.10544||4Q2017/0.17/0.19!1Q2018/0.27/0.35!2Q2018/0.27/0.33!3Q2018/0.22/0.18|2020-04-28||0.17|0m|0|0|-1m|1|13|-2m|0.79|14|-3m|0.67|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:20|csi_0250|601179.SS|China XD Electric Co., Ltd|CNY|Shanghai|5125879808|China|Industrials|Electrical Equipment & Parts|http://www.xdect.com.cn|2.73|5.69|11084934|5.64|3.03|8.11|0.5494505|0.04602|0.00398|0.014140001|7.74|4Q2017/0.05/0.09!1Q2018/0.03/0.02!2Q2018/0.02/0.58!3Q2018/0/0.98|2020-04-29||0.05|0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:22|csi_0251|601186.SS|China Railway Construction Corporation Limited|CNY|Shanghai|11503200256|China|Industrials|Engineering & Construction|http://www.crcc.cn|11.72|9.08|11087700|8.99|8.25|11.24|-0.092835546|0.056750003|0.01857|0.09194|86.598|4Q2017/0.31/0.47!1Q2018/0.25/0.24!2Q2018/0.29/0.3!3Q2018/0.34/0.33|2020-04-30||0.31|0m|0|0|-1m|0.56|18|-2m|0.5|18|-3m|0.2|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:23|csi_0252|601216.SS|Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.|CNY|Shanghai|8438020096|China|Basic Materials|Chemicals|http://www.junzhenggroup.com|3.39|3.3|38264654|3.08|2.39|3.48|-0.037500024|0.31791002|0.04474|0.12614|25.877|4Q2017/0.06/0.08!1Q2018/0.09/0.06!2Q2018/0.08/0.04!3Q2018/0.05/0.07|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:25|csi_0253|601225.SS|Shaanxi Coal Industry Company Limited|CNY|Shanghai|10000000000|China|Energy|Thermal Coal|http://www.shxcoal.com|9.81|7.63|4410639|7.55|6.71|9.56|-0.164823|0.30576|0.08762|0.21712999|20.25|4Q2017/0.24/0.12!1Q2018/0.28/0.12!2Q2018/0.31/0.15!3Q2018/0.29/0.2|2020-04-30||0.24|0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:26|csi_0254|601231.SS|Universal Scientific Industrial (Shanghai) Co., Ltd.|CNY|Shanghai|2181280000|China|Technology|Electronic Components|http://www.usish.com|11.6|21.56|4644830|21.3|10.98|27.29|0.92585886|0.04393|0.03878|0.12168|20.625|4Q2017/0.2/0.19!1Q2018/0.09/0.16!2Q2018/0.09/0.14!3Q2018/0.18/0.19|2020-04-30||0.2|0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:28|csi_0255|601258.SS|Pang Da Automobile Trade Co., Ltd|CNY|Shanghai|10227200000|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.pdqmjt.com||1.16|6739200|1.15|0.93|1.69|-0.049586833|0|-0.03814|0.0539|61.851||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:29|csi_0256|601288.SS|Agricultural Bank of China Limited|CNY|Shanghai|319244009472|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.36|3.27|46759159|3.28|3.26|3.86|-0.08123249|0|0.00863|0.11414||4Q2017/0.09/0.11!1Q2018/0.17/0.2!2Q2018/0.17/0.19!3Q2018/0.17/0.14|2020-08-31||0.09|0m|0|0|-1m|0.67|24|-2m|0.7|23|-3m|0.71|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:31|csi_0258|601318.SS|Ping An Insurance (Group) Company of China, Ltd.|CNY|Shanghai|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|83.33|79.3|18811353|78.02|66|92.5|-0.110173404|0.19423|0.01737|0.17733999|193.017||2020-08-27|||0m|0|0|-1m|1.05|22|-2m|1.05|22|-3m|1.05|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:32|csi_0259|601328.SS|Bank of Communications Co., Ltd.|CNY|Shanghai|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.1|4.9|31204774|4.89|4.86|5.84|-0.15251303|0|0.00773|0.10113||4Q2017/0.21/0.21!1Q2018/0.27/0.3!2Q2018/0.22/0.3!3Q2018/0.23/0.22|2020-08-29||0.21|0m|0|0|-1m|0|22|-2m|0.05|22|-3m|-0.15|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:34|csi_0260|601333.SS|Guangshen Railway Company Limited|CNY|Shanghai|5652239872|China|Industrials|Railroads|http://www.gsrc.com|4.49|2.38|6241700|2.38|2.18|3.3|-0.24203819|0.09076|0.0018099999|-0.00352|4.101|4Q2017/0.01/0.02!1Q2018/0.06/0.05!2Q2018/0.03/0.05!3Q2018/0.04/0.06|2020-08-28||0.01|0m|0|0|-1m|0.87|15|-2m|0.8|15|-3m|0.93|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:35|csi_0261|601336.SS|New China Life Insurance Company Ltd.|CNY|Shanghai|2085440000|China|Financial Services|Insurance—Life|http://www.newchinalife.com|47.98|54.72|7096774|52.55|37.88|61.45|-0.023234189|0.086260006|0.011670001|0.19679001|95.278|4Q2017/0.11/0.36!1Q2018/0.84/0.83!2Q2018/1.02/0.85!3Q2018/0.61/0.89|2020-08-26||0.11|0m|0|0|-1m|0.38|26|-2m|0.44|25|-3m|0.32|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:37|csi_0262|601377.SS|Industrial Securities Co., Ltd.|CNY|Shanghai|6696670208|China|Financial Services|Capital Markets|http://www.xyzq.com.cn|5.88|8.37|71631080|8.05|5.62|10.8|0.23846161|0|0.00616|0.02796|218.657|4Q2017/0.04/0.06!1Q2018/0.06/0.11!2Q2018/0.06/0.1!3Q2018/0.01/0.07|2020-04-25||0.04|0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:38|csi_0263|601390.SS|China Railway Group Limited|CNY|Shanghai|20363499520|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|7.97|5.64|11683392|5.54|4.9|6.5|-0.13841367|0.048010003|0.01875|0.10306|90.947|4Q2017/0.28/0.17!1Q2018/0.13/0.12!2Q2018/0.26/0.21!3Q2018/0.17/0.19|2020-08-29||0.28|0m|0|0|-1m|-0.07|15|-2m|-0.07|15|-3m|-0.36|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:39|csi_0264|601398.SS|Industrial and Commercial Bank of China Limited|CNY|Shanghai|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|6.75|5.07|45045465|5.06|4.92|6.05|-0.10283685|0|0.010290001|0.121199995||4Q2017/0.15/0.17!1Q2018/0.22/0.25!2Q2018/0.23/0.26!3Q2018/0.22/0.19|2020-08-29||0.15|0m|0|0|-1m|0.96|24|-2m|1|23|-3m|1.05|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:41|csi_0265|601555.SS|Soochow Securities Co., Ltd.|CNY|Shanghai|3880519936|China|Financial Services|Capital Markets|http://www.dwjq.com.cn|8.19|10.06|24320180|9.72|7.31|11.76|-0.052631557|0|0.0072600003|0.03056|168.155|3Q2017/0.13/0.19!4Q2017/-0.01/-0.05!1Q2018/0.02/0.12!2Q2018/-0.01/0.11|2020-04-30||0.13|0m|0|0|-1m|1.5|2|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:42|csi_0266|601600.SS|Aluminum Corporation of China Limited|CNY|Shanghai|13078700032|China|Basic Materials|Aluminum|http://www.chalco.com.cn|4.99|3.23|24325183|3.15|2.74|3.85|-0.15322578|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|2020-08-28||0.04|0m|0|0|-1m|0.5|12|-2m|0.55|11|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:44|csi_0267|601601.SS|China Pacific Insurance (Group) Co., Ltd.|CNY|Shanghai|6845040128|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|36.58|30.53|13161187|29.78|26|40.4|-0.22245425|0.103520006|0.01566|0.17527|48.25|4Q2017/0.41/0.62!1Q2018/0.41/0.29!2Q2018/0.5/0.68!3Q2018/0.49/0.65|2020-08-24||0.41|0m|0|0|-1m|0.58|24|-2m|0.65|23|-3m|0.59|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:45|csi_0268|601607.SS|Shanghai Pharmaceuticals Holding Co., Ltd|CNY|Shanghai|1923020032|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.22|18.91|3547759|18.86|16.93|22.34|0.12209296|0.04524|0.03175|0.09425|71.228|4Q2017/0.31/0.3!1Q2018/0.37/0.37!2Q2018/0.36/0.29!3Q2018/0.47/0.31|2020-04-29||0.31|0m|0|0|-1m|1.05|19|-2m|1.05|19|-3m|1|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:46|csi_0269|601618.SS|Metallurgical Corporation of China Ltd.|CNY|Shanghai|17852600320|China|Industrials|Engineering & Construction|http://www.mccchina.com|3.83|2.81|19850533|2.73|2.33|3.15|-0.06506848|0.0495|0.01899|0.069359995|87.822|4Q2017/0.09/0.11!1Q2018/0.08/0.09!2Q2018/0.05/0.09!3Q2018/0.06/0.09|2020-04-29||0.09|0m|0|0|-1m|1.29|7|-2m|1.17|6|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:48|csi_0270|601628.SS|China Life Insurance Company Limited|CNY|Shanghai|20823500800|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|22.4|35.99|16693726|34.52|23.97|45.12|0.14115703|0.08565|0.0108|0.12711|29.058||2020-08-27|||0m|0|0|-1m|0.52|21|-2m|0.43|21|-3m|0.37|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:49|csi_0271|601633.SS|Great Wall Motor Company Limited|CNY|Shanghai|6077029888|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|6.01|10.57|3657547|10.68|7.4|10.87|0.32670808|0.08771|0.01641|0.05765|13.2|4Q2017/0.23/0.2!1Q2018/0.23/0.19!2Q2018/0.17/0.19!3Q2018/0.03/0.13|2018-08-25||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:51|csi_0272|601668.SS|China State Construction Engineering Corporation Limited|CNY|Shanghai|41965101056|China|Industrials|Engineering & Construction|http://www.cscec.com.cn|7.18|5.11|38764046|5.05|4.76|6.2|-0.14983165|0.07042|0.02773|0.13108|111.01|4Q2017/0.16/0.24!1Q2018/0.19/0.2!2Q2018/0.22/0.27!3Q2018/0.2/0.22|2020-08-29||0.16|0m|0|0|-1m|1.36|14|-2m|1.31|13|-3m|1.31|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:52|csi_0273|601669.SS|Power Construction Corporation of China, Ltd|CNY|Shanghai|15299000320|China|Industrials|Engineering & Construction|http://www.powerchina.cn|6.1|4.33|22184298|4.25|3.4|5.11|-0.15506959|0.08324|0.0150999995|0.05819|169.023|2Q2016/0.13/0.1!3Q2016/0.12/0.11!4Q2016/0.1/0.08!1Q2017/0.12/0.1|2020-04-30||0.13|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:54|csi_0274|601688.SS|Huatai Securities Co., Ltd.|CNY|Shanghai|7357599744|China|Financial Services|Capital Markets|http://www.htsc.com.cn|17.5|21.67|33587049|21|16.76|25|0.007677555|0|0.01754|0.07753|191.041|4Q2017/0.64/0.27!1Q2018/0.27/0.34!2Q2018/0.18/0.29!3Q2018/0.17/0.18|2020-08-27||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:55|csi_0275|601699.SS|Shanxi Lu'an Environmental Energy Development Co., Ltd.|CNY|Shanghai|2991409920|China|Energy|Thermal Coal|http://www.luanhn.com|15.04|6.61|6196660|6.55|5.4|8.35|-0.16454083|0.23385|0.03869|0.08474|64.697|1Q2017/0.17/0.11!2Q2017/0.21/0.12!3Q2017/0.25/0.11!4Q2017/0.3/0.13|2020-04-30||0.17|0m|0|0|-1m|1.5|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:57|csi_0276|601727.SS|Shanghai Electric Group Company Limited|CNY|Shanghai|12179600384|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|3.36|5.49|8221718|5.34|4.22|6.06|0.015209079|0.059169997|0.01184|0.05578|51.607||2020-04-30|||0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:03:58|csi_0277|601766.SS|CRRC Corporation Limited|CNY|Shanghai|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|9.54|5.98|11138692|5.9|5.54|8.08|-0.23476005|0.08834|0.02108|0.08174|14.682|4Q2017/0.13/0.17!1Q2018/0.04/0.05!2Q2018/0.1/0.11!3Q2018/0.12/0.13|2020-08-29||0.13|0m|0|0|-1m|-0.28|18|-2m|-0.28|18|-3m|-0.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:00|csi_0278|601800.SS|China Communications Construction Company Limited|CNY|Shanghai|11747200000|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|11.91|8.11|9405092|8.04|7.31|11.36|-0.2690909|0.07238|0.016929999|0.0729|118.471|3Q2017/0.26/0.23!1Q2018/0.21/0.22!2Q2018/0.24/0.28!3Q2018/0.29/0.29|2020-08-29||0.26|0m|0|0|-1m|0.53|17|-2m|0.53|17|-3m|0.47|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:01|csi_0279|601808.SS|China Oilfield Services Limited|CNY|Shanghai|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|9.15|14.07|2693966|13.98|9.45|21.05|0.34552443|0.29183|0.047399998|0.09979|68.044|4Q2017/0.04/0.04!1Q2018/-0.14/0.04!2Q2018/0.06/0.21!3Q2018/0.02/0.33|2020-08-27||0.04|0m|0|0|-1m|-0.75|12|-2m|-0.75|12|-3m|-0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:03|csi_0280|601818.SS|China Everbright Bank Company Limited|CNY|Shanghai|39810600960|China|Financial Services|Banks—Regional|http://www.cebbank.com|3.96|3.91|39731863|3.87|3.48|4.8|0.02110815|0|0.00791|0.10549||4Q2017/0.11/0.1!1Q2018/0.16/0.18!2Q2018/0.13/0.2!3Q2018/0.16/0.14|2020-08-29||0.11|0m|0|0|-1m|0.18|17|-2m|0.18|17|-3m|0|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:04|csi_0281|601857.SS|PetroChina Company Limited|CNY|Shanghai|161922007040|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.93|4.41|21222796|4.39|4.18|6.59|-0.31937987|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.18!1Q2018/0.06/0.06!2Q2018/0.09/0.15!3Q2018/0.12/0.11|2020-08-28||0.03|0m|0|0|-1m|0|13|-2m|0|13|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:05|csi_0282|601866.SS|COSCO SHIPPING Development Co., Ltd.|CNY|Shanghai|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|0.9|2.07|9058500|2.04|1.81|2.87|-0.26618707|0.36757|0.00963|0.06617|477.716|2Q2017/0.06/0.02!4Q2017/0.03/0.02!1Q2018/0.02/0.01!2Q2018/0/0.03|2020-04-30||0.06|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:07|csi_0283|601888.SS|China Tourism Group Duty Free Corporation Limited|CNY|Shanghai|1952480000|China|Consumer Cyclical|Travel Services|http://www.cits.net|71.7|198.75|12757331|188.1|66.5|218.88|1.1370144|0.08637|0.07127|0.10962|1.044|3Q2017/0.31/0.26!4Q2017/0.31/0.23!2Q2018/0.39/0.47!3Q2018/0.4/0.46|2020-04-23||0.31|0m|0|0|-1m|1.32|19|-2m|1.26|19|-3m|1.21|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:08|csi_0284|601898.SS|China Coal Energy Company Limited|CNY|Shanghai|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|5.1|4.08|2141994|4.03|3.68|5.26|-0.13146544|0.1891|0.03224|0.06374|83.702|4Q2017/0/0.07!1Q2018/0.11/0.07!2Q2018/0.1/0.09!3Q2018/0.13/0.04|2020-04-29||0|0m|0|0|-1m|0|12|-2m|-0.09|11|-3m|0|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:10|csi_0285|601899.SS|Zijin Mining Group Company Limited|CNY|Shanghai|19640299520|China|Basic Materials|Gold|http://www.zijinmining.com|4.38|5.47|54885313|5.35|3.16|6.14|0.4819945|0.10125|0.04301|0.10092|96.081|3Q2017/0.03/0.07!4Q2017/0.07/0.08!1Q2018/0.05/0.05!2Q2018/0.06/0.06|2020-04-29||0.03|0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:11|csi_0286|601901.SS|Founder Securities Co., Ltd.|CNY|Shanghai|8232099840|China|Financial Services|Capital Markets|http://www.foundersc.com|6.09|9.35|100269624|8.5|6.32|9.4|0.23010135|0|0.0055299997|0.01973|108.901||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:13|csi_0287|601928.SS|Jiangsu Phoenix Publishing & Media Corporation Limited|CNY|Shanghai|2544900096|China|Communication Services|Publishing|http://www.ppm.cn|7.46|7.18|1249955|7.11|6.21|9.4|-0.09885931|0.10647|0.028010001|0.09255||4Q2017/0.12/0.15!1Q2018/0.11/0.12!2Q2018/0.2/0.19!3Q2018/0.13/0.05|2020-04-30||0.12|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:14|csi_0288|601929.SS|JiShi Media Co., Ltd.|CNY|Shanghai|3111099904|China|Communication Services|Entertainment|http://www.jishimedia.com||2.22|5563300|2.19|1.75|2.55|-0.04366809|0.25534|-0.00058|0.01148|54.443||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:16|csi_0289|601933.SS|Yonghui Superstores Co., Ltd.|CNY|Shanghai|9516290048|China|Consumer Cyclical|Department Stores|http://www.yonghui.cn|9.37|9.47|13504100|9.53|7.05|11.2|0.009533882|0.03802|0.03561|0.08975001|51.2|4Q2017/0.04/0.05!1Q2018/0.08/0.08!2Q2018/0.02/0.05!3Q2018/0.01/0.04|2020-04-29||0.04|0m|0|0|-1m|1.11|19|-2m|1.11|19|-3m|1.11|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:17|csi_0290|601939.SS|China Construction Bank Corporation|CNY|Shanghai|9593660416|China|Financial Services|Banks—Diversified|http://www.ccb.com|8.41|6.31|11241191|6.29|6.13|7.56|-0.12880886|0|0.01061|0.12365|||2020-08-27|||0m|0|0|-1m|0.91|23|-2m|0.96|23|-3m|1.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:19|csi_0291|601958.SS|Jinduicheng Molybdenum Co., Ltd.|CNY|Shanghai|3226599936|China|Basic Materials|Other Industrial Metals & Mining|http://www.jdcmoly.com|7.4|6.48|3966906|6.34|5.69|8.2|-0.090387344|0.13627|0.028889999|0.0481|||2020-04-24|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:20|csi_0292|601988.SS|Bank of China Limited|CNY|Shanghai|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.4|3.41|21403309|3.41|3.36|3.96|-0.07084471|0|0.008909999|0.10496|||2020-08-28|||0m|0|0|-1m|0.75|20|-2m|0.8|20|-3m|0.79|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:21|csi_0293|601989.SS|China Shipbuilding Industry Company Limited|CNY|Shanghai|22801999872|China|Industrials|Aerospace & Defense|http://www.csicl.com.cn|5.33|4.9|76288784|4.61|3.98|6.26|-0.19405591|0.0068|-0.00463|0.00045000002|25.141|4Q2017/-0.01/0.01!1Q2018/0.01/0.04!2Q2018/0.03/0.01!3Q2018/0.02/0.01|2020-04-29||-0.01|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:23|csi_0294|601992.SS|BBMG Corporation|CNY|Shanghai|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|4.19|3.22|13615387|3.15|2.86|3.89|-0.11016947|0.15544|0.021760002|0.05659|160.164|2Q2016/0.31/0.07!3Q2016/0.04/0.02!4Q2017/0.03/0.18!1Q2018/0.36/0.05|2020-08-20||0.31|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:24|csi_0295|601998.SS|China CITIC Bank Corporation Limited|CNY|Shanghai|34052700160|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.58|5.25|6903235|5.22|4.97|6.49|-0.079365134|0|0.00756|0.098120004||4Q2017/0.16/0.22!1Q2018/0.25/0.3!2Q2018/0.28/0.28!3Q2018/0.19/0.19|2020-08-27||0.16|0m|0|0|-1m|-0.24|17|-2m|-0.11|18|-3m|-0.11|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:26|csi_0296|603000.SS|People.cn CO., LTD|CNY|Shanghai|1105689984|China|Communication Services|Internet Content & Information|http://www.people.com.cn|17.63|20.56|3978883|20.3|14.58|26.88|0.2655859|0.19195999|0.054569997|0.12775|||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:27|csi_0297|603288.SS|Foshan Haitian Flavouring and Food Company Ltd.|CNY|Shanghai|3240440064|China|Consumer Defensive|Packaged Foods|http://www.haitian-food.com|68.59|130.21|1006916|130.1|92.18|135.88|0.27674198|0.31780002|0.16301|0.32639|0.698|4Q2017/0.37/0.38!1Q2018/0.45/0.44!2Q2018/0.38/0.38!3Q2018/0.33/0.33|2020-04-25||0.37|0m|0|0|-1m|1.31|16|-2m|1.31|16|-3m|1.31|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:29|csi_0298|603699.SS|Neway Valve (Suzhou) Co., Ltd.|CNY|Shanghai|750000000|China|Industrials|Specialty Industrial Machinery|http://www.newayvalve.com|20.37|15.75|639300|15.35|10.64|17.78|0.42129636|0.18933001|0.06534|0.16757|32.459||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:30|csi_0299|603993.SS|China Molybdenum Co., Ltd.|CNY|Shanghai|17665800192|China|Basic Materials|Other Industrial Metals & Mining|http://www.chinamoly.com|5.41|4.24|41694914|4.12|3.27|5.52|0.09866667|0.02553|-0.00711|0.03909|103.421|4Q2017/0.05/0.06!1Q2018/0.07/0.07!2Q2018/0.07/0.07!3Q2018/0.05/0.07|2020-04-30||0.05|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:31|csi_0300|000006.SZ|Shenzhen Zhenye (Group) Co.,Ltd.|CNY|Shenzhen|1350000000|China|Real Estate|Real Estate—Development|http://www.zhenye.com|11.4|7.28|10514200|7.14|4.21|9.17|0.34716976|0.32119998|0.05268|0.12453|58.358||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:33|csi_0301|000012.SZ|CSG Holding Co., Ltd.|CNY|Shenzhen|1961319936|China|Basic Materials|Specialty Chemicals|http://www.csgholding.com||5.96|49789056|5.42|3.78|6.67|0.30843365|0.23696|0.03787|0.054819997|73.82||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:34|csi_0302|000021.SZ|Shenzhen Kaifa Technology Co., Ltd.|CNY|Shenzhen|1471260032|China|Technology|Computer Hardware|http://www.kaifa.cn|17.5|24.01|11344884|24.2|7.37|28.88|2.124031|0.07871|0.020639999|0.06325|119.476||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:36|csi_0303|000028.SZ|China National Accord Medicines Corporation Ltd.|CNY|Shenzhen|373240992|China|Healthcare|Medical Distribution|http://www.szaccord.com.cn|59.4|46.94|776367|46.39|37.95|56|0.1336428|0.03422|0.0311|0.09551|29.564|1Q2017/0.64/0.6!2Q2017/0.66/0.79!3Q2017/0.58/0.83!4Q2017/0.59/0.6|2020-04-25||0.64|0m|0|0|-1m|1.27|11|-2m|1.36|11|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:37|csi_0304|000030.SZ|FAWER Automotive Parts Limited Company|CNY|Shenzhen|1762729984|China|Consumer Cyclical|Auto Parts|http://www.fawer.com.cn|14|8.39|2465727|8.4|4.14|9.3|0.90022683|0.05671|0.01277|0.106920004|4.239||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:39|csi_0305|000031.SZ|Grandjoy Holdings Group Co., Ltd.|CNY|Shenzhen|4286309888|China|Real Estate|Real Estate—Development|http://www.grandjoy.com|6.7|5.69|3854230|5.57|4.88|8.05|-0.19681615|0.22954|0.02003|0.05888|185.207||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:40|csi_0306|000049.SZ|Shenzhen Desay Battery Technology Co., Ltd.|CNY|Shenzhen|207198000|China|Technology|Electronic Components|http://www.desaybattery.com|33.27|51.65|535623|51.15|23.91|57.4|1.1201825|0.053049996|0.06571|0.24370001|42.46|4Q2017/0.56/0.68!1Q2018/0.37/0.21!2Q2018/0.28/0.23!3Q2018/0.69/0.43|2020-04-30||0.56|0m|0|0|-1m|1.33|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:42|csi_0307|000050.SZ|Tianma Microelectronics Co., Ltd.|CNY|Shenzhen|2048120064|China|Technology|Consumer Electronics|http://www.tianma.cn|11.7|16.25|4332706|16.11|12.8|18.95|0.1289419|0.14122|0.010620001|0.031570002|99.534|4Q2017/0.04/0.18!1Q2018/0.24/0.14!2Q2018/0.18/0.24!3Q2018/0.21/0.21|2020-04-25||0.04|0m|0|0|-1m|0.2|10|-2m|0.33|9|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:43|csi_0308|000062.SZ|Shenzhen Huaqiang Industry Co., Ltd.|CNY|Shenzhen|1045910016|China|Technology|Electronic Components|http://www.szhq000062.com||15.91|1724900|15.7|11.31|20.33|0.22830331|0.06673|0.05057|0.12729|60.897||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:45|csi_0309|000066.SZ|China Greatwall Technology Group Co., Ltd.|CNY|Shenzhen|2928179968|China|Technology|Computer Hardware|http://www.greatwall.cn||15.54|21080277|15.13|8.2|18.7|0.64814806|0.0643|0.013830001|0.10896|108.31||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:46|csi_0310|000078.SZ|Shenzhen Neptunus Bioengineering Co., Ltd.|CNY|Shenzhen|2762579968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neptunus.com||4.43|9340895|4.37|3.04|7.76|0.30447757|0.057550002|0.03176|0.0618|181.635||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:47|csi_0311|000088.SZ|Shenzhen Yan Tian Port Holdings Co., Ltd.|CNY|Shenzhen|1942200064|China|Industrials|Marine Shipping|http://www.yantian-port.com|5.39|6.48|3038745|6.33|4.25|7.8|0.19696963|0.42873|0.00772|0.04427|27.384||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:49|csi_0312|000090.SZ|Shenzhen Tagen Group Co., Ltd.|CNY|Shenzhen|1868550016|China|Industrials|Engineering & Construction|http://www.tagen.cn||8.46|9309030|8.23|4.21|9.83|0.54409003|0.18681|0.05416|0.22149|125.77||2020-04-28|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:50|csi_0313|000099.SZ|CITIC Offshore Helicopter Co.,Ltd.|CNY|Shenzhen|606070016|China|Industrials|Integrated Freight & Logistics|http://www.china-cohc.com|5.75|7.66|2788500|7.44|5.8|8.36|0.049295783|0.35379001|0.03746|0.06379|42.094||2020-04-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:52|csi_0314|000415.SZ|Bohai Leasing Co., Ltd.|CNY|Shenzhen|6184520192|China|Industrials|Rental & Leasing Services|http://www.bohaiholding.com|21.75|2.85|16902759|2.88|2.64|4.06|-0.2558139|0|0.00852|0.04355|361.991||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:53|csi_0315|000417.SZ|Hefei Department Store Group Co.,Ltd|CNY|Shenzhen|779884032|China|Consumer Cyclical|Department Stores|http://www.hfbh.com.cn|5.9|6.9|13144155|6.74|4.13|7.14|0.4240507|0.045900002|0.013309999|0.03085|22.887||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:55|csi_0316|000418.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:56|csi_0317|000422.SZ|Hubei Yihua Chemical Industry Co., Ltd.|CNY|Shenzhen|897867008|China|Basic Materials|Agricultural Inputs|http://www.hbyh.cn|26.92|2.51|863600|2.5|2.44|3.21|-0.17491746|0.10659|0.012180001|0.11067|1129.081||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:58|csi_0318|000426.SZ|Inner Mongolia Xingye Mining Co., Ltd.|CNY|Shenzhen|1837190016|China|Basic Materials|Other Industrial Metals & Mining|http://www.nmxyky.com||8.55|6144700|8.61|4.05|9.98|0.5856353|0.2524|0.00164|0.00988|19.231||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:04:59|csi_0319|000488.SZ|Shandong Chenming Paper Holdings Limited|CNY|Shenzhen|1749520000|China|Basic Materials|Paper & Paper Products|http://www.chenmingpaper.com|7.79|5.68|29848292|5.25|4.41|5.68|0|0.22667|0.03042|0.07361|193.214||2020-04-21|||0m|0|0|-1m|1.17|6|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:00|csi_0320|000501.SZ|Wuhan Department Store Group Co., Ltd.|CNY|Shenzhen|768993024|China|Consumer Cyclical|Department Stores|http://www.wushang.com.cn|13|20.03|32105788|19.94|9.23|25|0.9587021|0.08655|0.0254|0.07907|52.282||2020-04-30|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:02|csi_0321|000506.SZ|Zhongrun Resources Investment Corporation|CNY|Shenzhen|929017984|China|Real Estate|Real Estate—Development|http://www.zhongrunziyuan.com||2.65|2050000|2.62|2.12|3.67|-0.23167163|0.12544|-0.01802|-0.067930005|34.785||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:03|csi_0322|000510.SZ|Sichuan Xinjinlu Group Co., Ltd.|CNY|Shenzhen|609182016|China|Basic Materials|Chemicals|http://www.jinlugroup.cn||4.62|3557490|4.53|3.33|5.39|0.038901567|0.08325|0.032309998|0.06574|18.761|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:05|csi_0324|000513.SZ|Livzon Pharmaceutical Group Inc.|CNY|Shenzhen|621030016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|44.15|49.28|2937586|50.31|23.46|53.48|0.9641744|0.19855|0.05357|0.11934|2.156|4Q2017/0.26/0.19!1Q2018/0.49/0.44!2Q2018/0.4/0.37!3Q2018/0.43/0.41|2020-08-28||0.26|0m|0|0|-1m|1.23|13|-2m|1.29|14|-3m|1.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:06|csi_0325|000519.SZ|North Industries Group Red Arrow Co., Ltd|CNY|Shenzhen|1392560000|China|Industrials|Specialty Industrial Machinery|http://zbhj.norincogroup.com.cn||11.08|24062718|10.6|6.25|11.88|0.40343916|0.10113|0.01031|0.025090002|1.371||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:08|csi_0326|000525.SZ|Nanjing Red Sun Co.,Ltd.|CNY|Shenzhen|580772992|China|Basic Materials|Agricultural Inputs|http://www.chinaredsun.com|30|8.21|16594115|8.62|6.85|12.77|-0.30707395|0|-0.00471|-0.09518|110.042||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:09|csi_0327|000528.SZ|Guangxi Liugong Machinery Co., Ltd.|CNY|Shenzhen|1475920000|China|Industrials|Farm & Heavy Construction Machinery|http://www.liugong.com|8.69|7.65|20487581|7.34|5.82|7.71|0.0955224|0.07911|0.024920002|0.086990006|93.204|4Q2017/0.03/0.02!1Q2018/0.2/0.1!2Q2018/0.2/0.25!3Q2018/0.11/0.07|2020-04-30||0.03|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:10|csi_0328|000540.SZ|Zhongtian Financial Group Company Limited|CNY|Shenzhen|7005250048|China|Real Estate|Real Estate—Development|http://ztfgroup.com|8|3.92|114471861|4.14|2.48|5.3|0.09234822|0.13528|0.013259999|0.01577|192.88||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:12|csi_0329|000541.SZ|Foshan Electrical and Lighting Co.,Ltd|CNY|Shenzhen|1077270016|China|Industrials|Electrical Equipment & Parts|http://www.chinafsl.com|12.69|6.13|4531618|6.07|4.41|7.45|0.1740812|0.08695|0.02015|0.05145|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:13|csi_0330|000543.SZ|An Hui Wenergy Company Limited|CNY|Shenzhen|2266860032|China|Utilities|Utilities—Regulated Electric|http://www.wenergy.cn|8.5|4.27|8982163|4.14|3.77|4.91|-0.06122446|0.16871001|0.02263|0.059580002|61.776||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:15|csi_0331|000550.SZ|Jiangling Motors Corporation, Ltd.|CNY|Shenzhen|519214016|China|Consumer Cyclical|Auto Manufacturers|http://www.jmc.com.cn|10.35|14.9|2879266|14.95|11.21|19|-0.14685714|0.04743|0.00622|0.01832|12.646|4Q2017/0.05/0.64!1Q2018/0.18/0.46!2Q2018/0.19/0.33!3Q2018/-0.12/0.1|2020-04-28||0.05|0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:16|csi_0332|000552.SZ|Gansu Jingyuan Coal Industry & Electricity Power Co., Ltd|CNY|Shenzhen|2286970112|China|Energy|Thermal Coal|http://www.jymdgs.com|3.83|2.44|1947400|2.42|2.12|2.7|-0.07279688|0.285|0.036140002|0.06777|5.658||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:18|csi_0333|000555.SZ|Digital China Information Service Company Ltd.|CNY|Shenzhen|970380992|China|Technology|Information Technology Services|http://www.dcits.com|25|16.32|3271541|16.28|9.45|19.99|0.5882927|0.047030002|0.02707|0.072230004|10.801||2020-04-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:19|csi_0334|000563.SZ|Shaanxi International Trust Co.,Ltd.|CNY|Shenzhen|3964009984|China|Financial Services|Asset Management|http://www.siti.com.cn||4.15|17992030|4.08|3.38|4.88|-0.06422025|0.50437|||||2020-04-28|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:21|csi_0335|000566.SZ|Hainan Haiyao Co., Ltd.|CNY|Shenzhen|1335980032|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.haiyao.com.cn||8.93|40983855|8.93|5.28|11.02|0.46633828|-0.23384|-0.03707|-0.07785|93.667||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:22|csi_0336|000572.SZ|Haima Automobile Co.,Ltd.|CNY|Shenzhen|1644640000|China|Consumer Cyclical|Auto Manufacturers|http://www.haima.com|5.69|2.34|13087545|2.23|1.63|2.59|0.20540535|-0.028959999|-0.03956|0.0076200003|15.139||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:24|csi_0337|000587.SZ|Jinzhou Cihang Group Co., Ltd.|CNY|Shenzhen|2123750016|China|Consumer Cyclical|Luxury Goods|http://www.goldzb.com||0.92|4326240|0.93|0.67|2.71|-0.5760369|0.16223|0.016490001|-2.0732|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:25|csi_0338|000596.SZ|Anhui Gujing Distillery Co., Ltd.|CNY|Shenzhen|383600000|China|Consumer Defensive|Beverages—Brewers|http://www.gujing.com|90.48|182.15|977513|194|99.01|215.3|0.6222503|0.25132|0.09889|0.21104999||4Q2017/0.7/0.6!1Q2018/1.15/0.88!2Q2018/0.62/0.53!3Q2018/0.72/0.61|2020-04-27||0.7|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:26|csi_0339|000603.SZ|Shengda Mining Co.Ltd.|CNY|Shenzhen|689969024|China|Basic Materials|Other Industrial Metals & Mining|http://www.sdkygf.com||13.58|3683940|13.26|10.14|18.3|0.037558675|0.24301|0.082729995|0.16931|33.273||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:28|csi_0340|000612.SZ|JiaoZuo WanFang Aluminum Manufacturing Co., Ltd|CNY|Shenzhen|1192199936|China|Basic Materials|Aluminum|http://www.jzwfly.com.cn|22.77|7.89|21578868|7.55|3.28|9.23|0.57949793|0.114300005|0.022750001|0.06086|34.148||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:29|csi_0341|000616.SZ|HNA Investment Group Co., Ltd.|CNY|Shenzhen|1430230016|China|Real Estate|Real Estate—Development|http://www.hnainvestment.com|6.42|2.84|4526100|2.81|1.95|3.65|-0.010563374|-0.15928|-0.00319|0.0077899997|24.923||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:31|csi_0342|000620.SZ|Macrolink Culturaltainment Development Co., Ltd.|CNY|Shenzhen|1896690048|China|Industrials|Conglomerates|http://www.xhlbdc.com||3.77|1981019|3.69|2.58|5.6|-0.12351543|0|0.013049999|0.04917|195.9||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:32|csi_0343|000631.SZ|Shunfa Hengye Corporation|CNY|Shenzhen|2432519936|China|Real Estate|Real Estate Services|http://www.sfhy.cn||3.06|3047595|2.95|2.4|3.21|-0.013377905|0.33179|0.03532|0.07567|4.15||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:34|csi_0344|000636.SZ|Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.|CNY|Shenzhen|895233024|China|Technology|Consumer Electronics|http://www.china-fenghua.com|19.04|29.58|7672262|30.05|9.75|34.8|1.9742575|0.15613|0.01926|0.054819997|1.122||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:35|csi_0345|000650.SZ|Renhe Pharmacy Co., Ltd|CNY|Shenzhen|1238339968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.renheyaoye.com|13.3|6.66|6795700|6.64|5.66|9.18|-0.048850596|0.18924|0.09111|0.13337|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:36|csi_0346|000652.SZ|Tianjin Teda Co., Ltd.|CNY|Shenzhen|1475570048|China|Industrials|Conglomerates|http://www.tedastock.com||6.74|10275837|6.71|3.3|14.68|0.7565446|0.06352|0.01904|0.061440002|241.442||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:38|csi_0347|000656.SZ|Jinke Property Group Co., Ltd.|CNY|Shenzhen|5339720192|China|Real Estate|Real Estate—Development|http://www.jinke.com|3.7|8.87|8286165|8.83|5.56|9.99|0.359447|0.13391|0.01948|0.14105|200.061|4Q2017/0.2/0.18!1Q2018/0.03/0.04!2Q2018/0.09/0.11!3Q2018/0.28/0.06|2020-04-14||0.2|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:39|csi_0348|000661.SZ|Changchun High & New Technology Industry (Group) Inc.|CNY|Shenzhen|404720000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cchn.com.cn|250.25|475.19|2383912|487.15|315.44|680.7|0.49020815|0.41349998|0.14998001|0.30583|16.225||2020-04-22|||0m|0|0|-1m|1.5|12|-2m|1.43|14|-3m|1.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:41|csi_0349|000667.SZ|Myhome Real Estate Development Group Co., Ltd.|CNY|Shenzhen|2466990080|China|Real Estate|Real Estate Services|http://www.000667.com|13.5|3.33|11512155|3.23|2.19|3.35|0.23282444|0|0.00114|-0.023359999|74.768||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:42|csi_0350|000669.SZ|Jinhong Holding Group Co., Ltd.|CNY|Shenzhen|680409024|China|Technology|Communication Equipment|http://www.spjhe.com|18|1.81|709760|1.77|1.36|4.98|-0.6075388|0.03659|-0.01289|-0.69975996|157.525|3Q2017/0.03/0.07!4Q2017/0.07/0.09!2Q2018/0.14/0.13!3Q2018/-0.02/0.06|2020-04-30||0.03|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:44|csi_0351|000671.SZ|Yango Group Co., Ltd|CNY|Shenzhen|4096560128|China|Real Estate|Real Estate—Development|http://www.yango.com.cn|6.45|7.2|18727423|7.5|5.65|8.86|0.054775357|0.11649|0.014730001|0.09137999|212.152||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:45|csi_0352|000680.SZ|Shantui Construction Machinery Co., Ltd.|CNY|Shenzhen|1240790016|China|Industrials|Farm & Heavy Construction Machinery|http://www.shantui.com|5.8|3.95|7271195|3.87|2.83|4.25|0.015748024|0.040359996|0.0029699998|0.01123|50.828|4Q2016/0.1/-0.2!1Q2017/0.01/0.01|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:47|csi_0353|000681.SZ|Visual China Group Co.,Ltd.|CNY|Shenzhen|700577024|China|Communication Services|Internet Content & Information|http://www.visualchina.com|21.75|18.13|3612039|18.17|13.9|24.65|-0.07578838|0.28886|0.02843|0.063990004|19.612||2020-04-29|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:48|csi_0354|000685.SZ|Zhongshan Public Utilities Group Co.,Ltd.|CNY|Shenzhen|1475110016|China|Utilities|Utilities—Regulated Water|http://www.zpug.net||8.78|8119873|8.35|7.36|9.33|0.0060241222|0.24604|0.01102|0.07235|29.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:50|csi_0355|000688.SZ|GuoCheng Mining CO.,LTD|CNY|Shenzhen|1137299968|China|Basic Materials|Other Industrial Metals & Mining|http://www.gcky0688.com||20.96|574316|21.03|9.85|22.79|1.0365036|0.27778998|0.029140001|0.03578|||2020-04-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:51|csi_0356|000690.SZ|Guangdong Baolihua New Energy Stock Co., Ltd.|CNY|Shenzhen|2175889920|China|Utilities|Utilities—Diversified|http://www.baolihua.com.cn|5.11|6.29|9281071|6.26|4.66|6.55|-0.01417315|0.38823003|0.04521|0.08194|83.937||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:53|csi_0358|000697.SZ|Ligeance Aerospace Technology Co.,Ltd.|CNY|Shenzhen|671616000|China|Basic Materials|Other Industrial Metals & Mining|http://www.lsmin.com||10.02|3438800|9.64|8.16|14.35|-0.09056604|0.0774|-0.00029999999|-0.69624|113.318||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:54|csi_0359|000703.SZ|Hengyi Petrochemical Co., Ltd.|CNY|Shenzhen|3681649920|China|Basic Materials|Specialty Chemicals|http://www.hengyishihua.com|21.35|10.23|10246628|9.8|8.77|14.99|-0.20647776|0.08|0.03628|0.157|170.899||2020-04-28|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:55|csi_0360|000712.SZ|Guangdong Golden Dragon Development Inc.|CNY|Shenzhen|896000000|China|Financial Services|Capital Markets|http://www.jlgf.com|28|15.63|10106255|15.04|11.26|17.38|0.15514588|0|0.00343|0.01795|175.456||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:57|csi_0361|000718.SZ|Suning Universal Co.,Ltd|CNY|Shenzhen|3034639872|China|Real Estate|Real Estate—Development|http://www.suning-universal.com|11.5|3.46|5026018|3.34|2.87|4.05|-0.12987012|0.52734|0.06866|0.14614001|36.005||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:05:58|csi_0362|000719.SZ|Central china land media CO.,LTD|CNY|Shenzhen|1023200000|China|Communication Services|Publishing|http://www.zyddcm.com||7.39|1516257|7.22|6.53|8.22|0.046376824|0.10488|||||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:00|csi_0363|000726.SZ|Lu Thai Textile Co., Ltd.|CNY|Shenzhen|561883008|China|Consumer Cyclical|Textile Manufacturing|http://www.lttc.com.cn|11.59|7.76|1852774|7.76|7.51|9.93|-0.14818877|0.19718|0.04377|0.11002|26.624||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:01|csi_0364|000732.SZ|Tahoe Group Co.,Ltd|CNY|Shenzhen|2488900096|China|Real Estate|Real Estate—Development|http://www.tahoecn.com|27|5.56|22608244|5.22|4.06|7.7|-0.26582283|0|-0.0034|-0.02257|107.049||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:03|csi_0365|000735.SZ|Luoniushan Co., Ltd.|CNY|Shenzhen|1151510016|China|Consumer Defensive|Farm Products|http://www.luoniushan.com||10.93|13464828|10.91|8.14|12.38|0.22584271|0.11021|2.0000001E-5|0.01766|30.198||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:04|csi_0367|000758.SZ|China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd.|CNY|Shenzhen|1969379968|China|Basic Materials|Other Industrial Metals & Mining|http://www.nfc.com.cn|10.45|5.3|12537078|5.19|3.72|6.42|0.11134899|0.01204|-0.0070999996|-0.12728|92.12||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.25|4|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:05|csi_0368|000762.SZ|Tibet Mineral Development Co., LTD|CNY|Shenzhen|520819008|China|Basic Materials|Other Industrial Metals & Mining|||8.31|1782100|8.15|6.34|9.33|0.10135126|-0.10406999|-0.02493|0.0173|3.693||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:07|csi_0369|000777.SZ|CNNC SUFA Technology Industry Co., Ltd.|CNY|Shenzhen|383417984|China|Industrials|Specialty Industrial Machinery|http://www.chinasufa.com|25.3|12.67|926700|12.46|9.94|14.27|-0.017336428|0.015470001|-0.0047|0.07461|14.479||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:08|csi_0370|000780.SZ|Inner Mongolia PingZhuang Energy Resources Co.,Ltd|CNY|Shenzhen|1014310016|China|Energy|Thermal Coal|http://pzny.chnenergy.com.cn|6.15|2.32|288700|2.31|1.98|3.33|-0.28037387|-0.05998|-0.03433|-0.00158|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:10|csi_0371|000786.SZ|Beijing New Building Materials Public Limited Company|CNY|Shenzhen|1689510016|China|Industrials|Building Products & Equipment|http://www.bnbm.com.cn|22.99|31.24|12900986|29.79|15.55|31.47|0.7130536|0.21851999|0.0727|0.01095|19.729||2020-04-28|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:11|csi_0372|000788.SZ|PKU HealthCare Corp.,Ltd.|CNY|Shenzhen|595987008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pku-hc.com||7.31|7697840|6.96|5.75|8.53|0.09763777|0|0.02072|0.0363|22.511||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:13|csi_0373|000809.SZ|Tieling Newcity Investment Holding (Group) Limited|CNY|Shenzhen|824790976|China|Real Estate|Real Estate—Development|http://www.tielingnewcity.com.cn||2.31|2126350|2.25|1.9|2.78|-0.08870971|-0.02377|-0.00245|-0.027390001|54.741||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:14|csi_0374|000816.SZ|Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd|CNY|Shenzhen|1418800000|China|Industrials|Farm & Heavy Construction Machinery|http://www.jd.dongyin.com||1.43|3205920|1.42|1.17|1.71|-0.117284|-0.24465|-0.06033|-0.36601|10.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:16|csi_0375|000823.SZ|Guangdong Goworld Co., Ltd.|CNY|Shenzhen|536966016|China|Technology|Consumer Electronics|http://www.gd-goworld.com|20.81|13.35|2962500|13.3|9.24|17.3|0.439394|0.110489994|0.03938|0.094069995|12.453||2020-04-18|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:17|csi_0376|000829.SZ|Telling Telecommunication Holding Co.,Ltd|CNY|Shenzhen|1032680000|China|Technology|Consumer Electronics|http://www.chinatelling.com|12|7.42|18798486|6.91|4.93|7.99|0.31870234|0.00935|0.0195|0.0553|130.037||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:18|csi_0377|000830.SZ|Luxi Chemical Group Co., Ltd.|CNY|Shenzhen|1464860032|China|Basic Materials|Specialty Chemicals|http://www.luxichemical.com|34.05|10.51|19918212|9.55|7.08|11.26|-0.102540016|0.18981001|0.026989998|0.11926|136.061||2020-04-14|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:20|csi_0378|000848.SZ|He Bei Cheng De Lolo Company Limited|CNY|Shenzhen|1076419968|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.lolo.com.cn|10|8.93|16000591|8.42|6|9.07|0.075641036|0.26821|0.13051|0.19450001|||2020-04-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:21|csi_0379|000850.SZ|Anhui Huamao Textile Co., Ltd.|CNY|Shenzhen|943665024|China|Consumer Cyclical|Textile Manufacturing|http://www.huamao.com.cn/huamaostock/company.asp||3.75|2947551|3.68|3.33|5.48|-0.102689505|0.07453|-0.00463|-0.098529994|58.238||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:23|csi_0380|000852.SZ|Sinopec Oilfield Equipment Corporation|CNY|Shenzhen|777604992|China|Energy|Oil & Gas Equipment & Services|http://sofe.sinopec.com|9.62|5.04|1130217|4.99|4.57|7.47|-0.23466259|0.03727|0.00506|0.01423|160.561|4Q2017/0.23/-0.29!1Q2018/-0.14/0.01!2Q2018/0.17/-0.15!3Q2018/0.08/0.1|2020-04-29||0.23|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:24|csi_0381|000860.SZ|Beijing Shunxin Agriculture Co.,Ltd|CNY|Shenzhen|741766976|China|Industrials|Conglomerates|http://www.000860.com|46.68|61.77|4506227|65.46|42.88|75.2|0.43836522|0.09455|0.03779|0.099580005|92.172||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:26|csi_0382|000861.SZ|Guangdong Highsun Group Co.,Ltd.|CNY|Shenzhen|2243919872|China|Real Estate|Real Estate Services|http://www.000861.com|3.6|3.59|23540784|3.43|1.92|3.87|0.3192308|0.2054|0.021329999|0.04046|142.593||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:27|csi_0383|000877.SZ|Xinjiang Tianshan Cement Co., Ltd.|CNY|Shenzhen|1048720000|China|Basic Materials|Building Materials|http://www.sinoma-tianshan.cn|13.8|18.77|19520655|18.6|9.03|19.38|0.8235295|0.34724998|0.09237|0.16991|28.626||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:29|csi_0384|000886.SZ|Hainan Expressway Co., Ltd.|CNY|Shenzhen|988828032|China|Industrials|Engineering & Construction|http://www.hi-expressway.com||5.7|12304990|5.55|3.4|6.48|0.48000002|0.01234|-0.0063899998|0.00937|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:30|csi_0385|000887.SZ|Anhui Zhongding Sealing Parts Co., Ltd.|CNY|Shenzhen|1220829952|China|Consumer Cyclical|Auto Parts|http://www.zhongdinggroup.com|25|9.03|11390546|8.59|7.14|11.34|-0.08704883|0|0.01982|0.04894|68.188|2Q2018/0.27/0.25!3Q2018/0.29/0.25|2020-04-29||0.27|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:32|csi_0386|000897.SZ|Tianjin Jinbin Development Co., Ltd.|CNY|Shenzhen|1617270016|China|Real Estate|Real Estate—Development|http://www.jbdc.com.cn||2.4|3550800|2.37|1.76|2.75|0.058035612|0.22713|0.02695|0.19179001|62.222||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:33|csi_0387|000900.SZ|Xiandai Investment Co.,Ltd|CNY|Shenzhen|1517830016|China|Industrials|Infrastructure Operations|http://www.xdtz.net|18.1|3.92|2215615|3.87|3.65|4.71|-0.14977974|0.14312|0.018229999|0.05652|183.731||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:35|csi_0388|000919.SZ|Jinling Pharmaceutical Company Limited|CNY|Shenzhen|504000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jlyy000919.com|8.99|7.06|870700|6.99|6.26|9.25|-0.090909064|0.112749994|0.02372|-0.01875||4Q2017/-0.01/0.05!1Q2018/0.09/0.08!2Q2018/0.08/0.11!3Q2018/0.06/0.08|2020-04-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:36|csi_0389|000921.SZ|Hisense Home Appliances Group Co., Ltd.|CNY|Shenzhen|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.33|11.18|943813|11.21|8.5|13.4|-0.009734571|0.03384|0.00955|0.15388|3.446||2020-04-29|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:37|csi_0390|000926.SZ|Hubei Fuxing Science and Technology Co.,Ltd|CNY|Shenzhen|962462016|China|Basic Materials|Steel|http://www.chinafxkj.com|15.74|5.71|2508285|5.62|4.91|6.9|-0.17083943|0.20239|0.01694|0.04928|106.083||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:39|csi_0391|000927.SZ|Tianjin Faw Xiali Automobile Co.,Ltd.|CNY|Shenzhen|1595170048|China|Consumer Cyclical|Auto Manufacturers|http://www.tjfaw.com.cn|5|3.64|1364920|3.62|2.83|6.41|-0.034666717|-1.57827|-0.15774||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:40|csi_0392|000930.SZ|COFCO Biotechnology Co., Ltd.|CNY|Shenzhen|1865760000|China|Basic Materials|Specialty Chemicals|http://www.cofco.com||7.76|9855021|7.58|6.02|9.1|0.0767045|0.07727|0.03563|0.060229998|54.451||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:42|csi_0393|000931.SZ|Beijing Centergate Technologies (holding) Co., Ltd.|CNY|Shenzhen|753126976|China|Real Estate|Real Estate Services|http://www.centek.com.cn||9.38|2982528|9.36|7.17|12.36|0.08943093|0.109560005|0.028450001|0.04876|32.938||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:43|csi_0394|000933.SZ|Henan Shenhuo Coal & Power Co.,Ltd|CNY|Shenzhen|1900499968|China|Energy|Thermal Coal|http://www.shenhuo.com|9|5.08|8789116|4.96|3.73|5.68|0.21323526|0.1118|0.00574|0.0179|263.618||2020-04-29|||0m|0|0|-1m|1.75|8|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:45|csi_0395|000939.SZ|Kaidi Ecological and Environmental Technology Co., Ltd.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:46|csi_0396|000951.SZ|CNHTC Jinan Truck Co., Ltd.|CNY|Shenzhen|671081024|China|Industrials|Farm & Heavy Construction Machinery|http://www.cnhtc.com.cn|14.5|36|1490965|35.19|13.83|37.39|1.1735637|0.062119998|0.049650002|0.19459999|56.105||2020-04-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:48|csi_0397|000959.SZ|Beijing Shougang Co., Ltd.|CNY|Shenzhen|5289390080|China|Basic Materials|Steel|http://www.sggf.com.cn||4.49|5116399|4.48|2.81|5.83|0.32544374|0.1372|0.01647|0.04265|164.692||2020-04-24|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:49|csi_0398|000961.SZ|Jiangsu Zhongnan Construction Group Co., Ltd.|CNY|Shenzhen|3763970048|China|Real Estate|Real Estate—Development|http://www.zhongnangroup.cn|8.08|10.1|6254040|9.96|6.93|11.29|0.12782812|0.07744|0.01276|0.18601999|233.802||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:51|csi_0399|000962.SZ|Ningxia Orient Tantalum Industry Co., Ltd.|CNY|Shenzhen|440832992|China|Basic Materials|Other Industrial Metals & Mining|http://www.otic.com.cn|6.5|7.71|1596150|7.56|5.52|8.48|-0.009174347|0.05799|-0.00595|0.029059999|20.972||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:52|csi_0400|000969.SZ|Advanced Technology & Materials Co., Ltd.|CNY|Shenzhen|1026009984|China|Basic Materials|Other Industrial Metals & Mining|http://www.atmcn.com|32.9|7.16|4117586|7.08|5.25|8.66|-0.08290154|0.091129996|0.00865|0.02999|27.444||2020-04-29|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:54|csi_0401|000973.SZ|FSPG Hi-Tech CO., Ltd.|CNY|Shenzhen|967422976|China|Basic Materials|Chemicals|http://www.foshan-plastic.com||5.06|11096669|4.79|3.63|6.79|0.17401958|0.11512999|0.022850001|0.02343|42.941||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:55|csi_0402|000975.SZ|Yintai Gold Co., Ltd.|CNY|Shenzhen|1983369984|China|Basic Materials|Other Precious Metals & Mining|http://www.ytr000975.com|11.7|16.31|5363294|15.91|11.15|17.95|0.08378744|0.30966|0.07112|0.106809996|5.131||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:57|csi_0403|000977.SZ|Inspur Electronic Information Industry Co., Ltd.|CNY|Shenzhen|1441120000|China|Technology|Computer Hardware|http://en.inspur.com|21.8|38.51|11102134|39.11|19.37|50.26|0.92702174|0.02102|0.02477|0.090509996|26.26|4Q2017/0.16/0.24!1Q2018/0.04/0.12!2Q2018/0.11/0.13!3Q2018/0.14/0.14|2020-04-30||0.16|0m|0|0|-1m|0.78|9|-2m|0.6|10|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:58|csi_0405|000982.SZ|Ningxia Zhongyin Cashmere Co., Ltd.|CNY|Shenzhen|4261880064|China|Consumer Cyclical|Textile Manufacturing|http://www.zhongyincashmere.com|9.11|1.16|25531367|1.14|1.04|2.34|-0.39682537|-0.50335|-0.05994||||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:06:59|csi_0406|000988.SZ|Huagong Tech Company Limited|CNY|Shenzhen|1005500032|China|Industrials|Electrical Equipment & Parts|http://www.hgtech.com.cn|11.4|22.91|5752370|22.76|14.29|27.55|0.4954008|0.06925|0.01323|0.063|8.972|2Q2016/0.08/0.05!3Q2016/0.06/0.17!4Q2016/0.07/0.07!1Q2017/0.06/0.06|2020-04-24||0.08|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:01|csi_0407|000997.SZ|Newland Digital Technology Co.,Ltd.|CNY|Shenzhen|1051729984|China|Technology|Software—Application|http://dt.newland.com.cn|22.5|17.1|4160829|17.01|14.82|21.98|0.035301328|0.16048001|0.040960003|0.09432|7.957||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.57|7|-3m|1.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:02|csi_0408|000998.SZ|Yuan Long Ping High-Tech Agriculture Co., Ltd.|CNY|Shenzhen|1316969984|China|Consumer Defensive|Farm Products|http://www.lpht.com.cn|20.97|16.33|6673604|16.37|11.89|21.26|0.23939395|0.15952|0.00992|-0.04098|98.274|4Q2017/0.49/0.45!1Q2018/0.18/0.21!2Q2018/-0.05/0.05!3Q2018/-0.06/-0.07|2020-04-29||0.49|0m|0|0|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:04|csi_0409|001696.SZ|Chongqing Zongshen Power Machinery Co.,Ltd|CNY|Shenzhen|1145030016|China|Consumer Cyclical|Auto Parts|http://www.zse.cc|10.92|8.14|7513623|8|4.5|8.97|0.3954705|0.112679996|0.040689997|0.103819996|41.22||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:05|csi_0410|002004.SZ|Huapont Life Sciences Co., Ltd.|CNY|Shenzhen|1979920000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huapont.com.cn|12|5.94|12475400|5.71|4.33|6.19|0.20464146|0.20259|0.03139|0.06669|82.613||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:07|csi_0411|002005.SZ|Elec-Tech International Co., Ltd.|CNY|Shenzhen|1764720000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.electech.com.cn|21|1.17|7438400|1.2|1.15|2.14|-0.14285707|-0.13095|-0.05077|0.07592|0.357||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:08|csi_0412|002011.SZ|Zhejiang Dun'an Artificial Environment Co., Ltd|CNY|Shenzhen|917212032|China|Industrials|Specialty Industrial Machinery|http://www.dunan.net|19.49|3.92|1844323|3.86|3.63|5.59|-0.24015749|0.055609997|0.00857|-0.01874|171.793||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:10|csi_0413|002013.SZ|AVIC Electromechanical Systems Co.,Ltd.|CNY|Shenzhen|3608669952|China|Industrials|Aerospace & Defense|http://www.avicem.com|9.98|11.16|32646437|10.73|6|11.67|0.5991057|0.16325001|0.02891|0.084960006|45.075||2020-04-27|||0m|0|0|-1m|1.56|9|-2m|1.56|9|-3m|1.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:11|csi_0414|002018.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:13|csi_0415|002022.SZ|Shanghai Kehua Bio-Engineering Co.,Ltd|CNY|Shenzhen|514776992|China|Healthcare|Biotechnology|http://www.skhb.com|12.22|20.4|6842940|20.77|8.9|24.24|1.1550467|0.19471|0.05826|0.11034001|16.677|4Q2017/0.06/0.1!1Q2018/0.1/0.11!2Q2018/0.17/0.13!3Q2018/0.12/0.1|2020-04-29||0.06|0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:14|csi_0416|002025.SZ|Guizhou Space Appliance Co., Ltd.|CNY|Shenzhen|429000000|China|Technology|Electronic Components|http://www.gzhtdq.com.cn|31.33|43.4|7976573|40|21.68|44.44|0.62206006|0.15010001|0.054569997|0.1278|0.266||2020-04-25|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:16|csi_0417|002028.SZ|Sieyuan Electric Co., Ltd.|CNY|Shenzhen|760209024|China|Industrials|Electrical Equipment & Parts|http://www.syec.com|19.04|24.58|13295735|23.53|9.25|26.96|1.2073171|0.14149|||1.007||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:17|csi_0418|002029.SZ|Fujian Septwolves Industry Co., Ltd.|CNY|Shenzhen|755670016|China|Consumer Cyclical|Apparel Manufacturing|http://www.septwolves.com|7.81|5.54|1374700|5.48|4.78|6.4|-0.11897105|0.06554|0.0086199995|0.03723|26.294|2Q2016/0.05/0.12!3Q2016/0.08/0.09!4Q2016/0.13/0.1!1Q2017/0.09/0.1|2020-04-28||0.05|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:19|csi_0419|002030.SZ|Da An Gene Co., Ltd. of Sun Yat-Sen University|CNY|Shenzhen|877153984|China|Healthcare|Biotechnology|http://www.daangene.com|14.58|32.36|26533424|31.9|9.58|38.82|2.0323193|0.10835|0.013710001|0.04445|42.546||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:20|csi_0420|002041.SZ|ShanDongDenghai Seeds Co.,Ltd|CNY|Shenzhen|880000000|China|Consumer Defensive|Farm Products|http://www.sddhzy.com|9.23|13.29|4408043|13.17|7.01|15.64|0.54876614|0.00698|-0.011770001|-0.00247|0.158|4Q2017/0.06/0.29!1Q2018/0.02/0.05!2Q2018/0.02/0.06!3Q2018/-0.03/0.01|2020-04-29||0.06|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:22|csi_0421|002048.SZ|Ningbo Huaxiang Electronic Co., Ltd.|CNY|Shenzhen|626227008|China|Consumer Cyclical|Auto Parts|http://www.nbhx.com.cn|15.5|16.91|3265139|16.8|9.37|27|0.60919535|0.10586|0.04269|0.112270005|8.696||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:23|csi_0422|002050.SZ|Zhejiang Sanhua Intelligent Controls Co.,Ltd|CNY|Shenzhen|3592039936|China|Industrials|Specialty Industrial Machinery|http://www.zjshc.com|16.82|22.76|7080482|22.95|9.93|26.05|1.0978065|0.16859|0.063779995|0.15042|21.032|4Q2017/0.12/0.11!1Q2018/0.12/0.18!2Q2018/0.2/0.21!3Q2018/0.16/0.19|2020-04-29||0.12|0m|0|0|-1m|1.75|8|-2m|1.8|10|-3m|1.78|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:25|csi_0423|002052.SZ|Shenzhen Coship Electronics Co., Ltd.|CNY|Shenzhen|745960000|China|Technology|Communication Equipment|http://www.coship.com|13.35|1.27|1193500|1.25|1.15|5.49|-0.6987952|-0.30215|-0.095010005|-0.46423|13.549||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:26|csi_0424|002056.SZ|Hengdian Group DMEGC Magnetics Co.,Ltd|CNY|Shenzhen|1643600000|China|Technology|Consumer Electronics|http://www.chinadmegc.com|39.41|11.61|7866149|11.53|6.49|15.35|0.7312312|0.13312|0.03965|0.13118|13.333||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:28|csi_0425|002063.SZ|YGSOFT Inc.|CNY|Shenzhen|1102489984|China|Technology|Software—Application|http://www.ygsoft.com|11.7|10.27|4840139|10.27|8.11|15.2|0.22261918|0.1691|0.05524|0.09179||2Q2016/0.08/0.06!3Q2016/0.03/-0.03!4Q2016/0.04/0.16!1Q2017/0.01/0.01|2020-04-28||0.08|0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:29|csi_0426|002064.SZ|Zhejiang Huafeng Spandex Co., Ltd|CNY|Shenzhen|4633520128|China|Basic Materials|Specialty Chemicals|http://www.spandex.com.cn|24|6.02|26028244|5.6|4.54|7.03|0.07265782|0.19795999|0.102690004|0.25928|38.321||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:31|csi_0427|002069.SZ|Zoneco Group Co., Ltd.|CNY|Shenzhen|711112000|China|Consumer Defensive|Farm Products|http://www.zhangzidao.com|11.1|3.48|2973400|3.47|2.08|3.98|0.13442624|0.01079|-0.014889999|-1.4844501|3827.805||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:32|csi_0428|002073.SZ|Mesnac Co., Ltd.|CNY|Shenzhen|933987008|China|Industrials|Specialty Industrial Machinery|http://www.mesnac.com|19|4.29|3631173|4.17|3.61|6.84|-0.31587565|0.053189997|0.00034000003|0.00021|16.548||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:34|csi_0429|002078.SZ|Shandong Sunpaper Co., Ltd.|CNY|Shenzhen|2591409920|China|Basic Materials|Paper & Paper Products|http://www.sunpapergroup.com|8.15|12.03|23976244|11.15|6.52|12.09|0.5968437|0.20863001|0.06351|0.16649|94.516||2020-04-30|||0m|0|0|-1m|1.58|12|-2m|1.58|12|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:35|csi_0430|002083.SZ|Sunvim Group Co.,Ltd|CNY|Shenzhen|908004992|China|Consumer Cyclical|Textile Manufacturing|http://www.sunvim.com|8.5|5.78|6162161|5.72|4.81|9.46|0.012389302|0|0.05293|0.13623999|92.339||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:37|csi_0431|002091.SZ|Jiangsu Guotai International Group Co., Ltd.|CNY|Shenzhen|1563539968|China|Industrials|Conglomerates|http://www.gtiggm.com|8|6.88|8043573|6.55|5.2|8.98|0.23863626|0.048299998|0.04325|0.12332|31.878||2020-04-29|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:38|csi_0432|002092.SZ|Xinjiang Zhongtai Chemical Co., Ltd.|CNY|Shenzhen|2146450048|China|Basic Materials|Chemicals|http://www.zthx.com|17.2|5.72|15415800|5.57|4.47|7.6|-0.24831307|0.03794|0.0125|0|114.836||2020-04-29|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:39|csi_0433|002093.SZ|Guomai Technologies, Inc.|CNY|Shenzhen|1007500032|China|Technology|Information Technology Services|http://www.gmiot.com|9.78|9.05|3603533|9.01|6.44|12.55|0.08293271|0.17816|0.00657|0.025910001|12.624||2020-04-25|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:41|csi_0434|002106.SZ|Shenzhen Laibao Hi-Tech Co., Ltd.|CNY|Shenzhen|705816000|China|Technology|Electronic Components|http://www.laibao.com.cn|15.3|14.7|6369115|14.72|6.95|17.88|1.0879433|0.0871|0.03372|0.085769996|||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:42|csi_0435|002118.SZ|Jilin Zixin Pharmaceutical Industrial Co.,Ltd.|CNY|Shenzhen|1280760064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jilinzixin.com.cn|12.88|4.42|3228742|4.4|3.76|8|-0.26342285|0.40041|0.01018|-0.00471|123.587||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:44|csi_0436|002122.SZ|Tianma Bearing Group Co.,Ltd|CNY|Shenzhen|1188000000|China|Industrials|Specialty Industrial Machinery|http://www.tmb.net.cn|15.3|1.73|5020500|1.81|1.18|2.29|-0.16972482|-0.030940002|-0.16632|-0.56768|21.088||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:45|csi_0437|002123.SZ|Montnets Rongxin Technology Group Co.,Ltd|CNY|Shenzhen|815750976|China|Industrials|Specialty Industrial Machinery|http://www.rxpe.com|20.89|21.09|6215512|20.69|13.11|24.26|0.55563915|-0.08015|-0.03178|-0.066750005|21.171||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:47|csi_0438|002128.SZ|Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia|CNY|Shenzhen|1921570048|China|Energy|Thermal Coal||14.66|11.63|12005339|11.4|6.99|13.2|0.36081243|0.30788|0.093339995|0.18150999|59.68||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:48|csi_0439|002140.SZ|East China Engineering Science and Technology Co., Ltd.|CNY|Shenzhen|545366016|China|Industrials|Engineering & Construction|http://www.chinaecec.com|10.7|7.24|1251784|7.05|5.5|8.67|-0.10519642|0.05099|0.019609999|0.0806|29.866||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:50|csi_0440|002155.SZ|Hunan Gold Corporation Limited|CNY|Shenzhen|1202040064|China|Basic Materials|Other Industrial Metals & Mining|http://www.hngoldcorp.com|7.5|8.19|6040927|8.09|6.75|10.28|-0.14027625|0.03371|0.01764|0.01424|7.099||2020-04-28|||0m|0|0|-1m|0|1|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:51|csi_0441|002161.SZ|Invengo Information Technology Co., Ltd|CNY|Shenzhen|739756992|China|Technology|Communication Equipment|http://www.invengo.cn|28.48|7.93|2017200|7.85|6.19|12.98|0.15102637|0.045619998|-0.00423|0.33606|6.836||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:53|csi_0442|002168.SZ|Shenzhen Hifuture Information Technology Co., Ltd.|CNY|Shenzhen|801929984|China|Industrials|Electrical Equipment & Parts|http://www.hifuture.com||8.2|5677940|8.09|6.49|9.94|-0.012180328|0.16718|0.033269998|0.09713|48.905||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:54|csi_0443|002174.SZ|YOOZOO Games Co., Ltd.|CNY|Shenzhen|901363968|China|Communication Services|Electronic Gaming & Multimedia|http://www.yoozoo.com|18.71|22.11|11764943|21.99|12.79|32.3|0.4304291|0.05069|0.00116|0.089729995|56.739|4Q2017/0.4/0.36!1Q2018/0.25/0.32!2Q2018/0.31/0.2!3Q2018/0.21/-0.09|2020-04-30||0.4|0m|0|0|-1m|1.27|11|-2m|1.27|11|-3m|1.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:56|csi_0444|002179.SZ|AVIC Jonhon Optronic Technology Co., Ltd.|CNY|Shenzhen|1100880000|China|Technology|Electronic Components|http://en.jonhon.cn|46.94|43.08|3668425|41.77|32.16|45.31|0.2303387|0.13488|0.04314|0.13635999|10.9|4Q2017/0.25/0.24!1Q2018/0.21/0.23!2Q2018/0.38/0.31!3Q2018/0.29/0.31|2020-04-24||0.25|0m|0|0|-1m|1.36|11|-2m|1.36|11|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:57|csi_0445|002181.SZ|Guangdong Guangzhou Daily Media Co., Ltd.|CNY|Shenzhen|1161059968|China|Communication Services|Publishing|http://www.gdgzrb.com||5.21|1698563|5.16|3.86|6.75|0.14888895|-0.03182|-0.00821|0.01699|4.722||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:07:58|csi_0446|002183.SZ|Eternal Asia Supply Chain Management Ltd.|CNY|Shenzhen|2122700032|China|Industrials|Specialty Business Services|http://www.eascs.com|5.5|5.94|9698905|5.84|3.28|6.8|0.33105016|0.01954|0.01824|-0.00074|285.289||2020-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:00|csi_0447|002191.SZ|Shenzhen Jinjia Group Co.,Ltd.|CNY|Shenzhen|1464870016|China|Consumer Cyclical|Packaging & Containers|http://www.jinjia.com|11.56|12.11|26526291|11.49|8.22|13.81|0.023131728|0.29455|0.07132|0.12547|||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:01|csi_0448|002194.SZ|Wuhan Fingu Electronic Technology Co., Ltd.|CNY|Shenzhen|676339008|China|Technology|Communication Equipment|http://www.fingu.com|12.81|19.24|3391176|19.31|14.48|32.28|0.25487638|0.19773|0.06735|0.14762|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:03|csi_0449|002203.SZ|Zhe Jiang Hai Liang Co., Ltd|CNY|Shenzhen|1952109952|China|Basic Materials|Copper|http://www.hailiangstock.com|18|8.83|1155085|8.78|8.44|11.04|-0.1393522|0.0326|0.02794|0.10443|92.177||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:04|csi_0450|002204.SZ|Dalian Huarui Heavy Industry Group Co., LTD.|CNY|Shenzhen|1931369984|China|Industrials|Specialty Industrial Machinery|http://www.dhidcw.com|23.5|4.8|25788449|4.51|2.58|5.73|0.31871355|0.04167|0.00266|0.00559|7.954||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:06|csi_0451|002216.SZ|Sanquan Food Co., Ltd.|CNY|Shenzhen|799257984|China|Consumer Defensive|Packaged Foods|http://www.sanquan.com|9.5|28.27|7430820|29.45|9.27|29.93|2.1000001|0.08461001|0.05015|0.19111|22.527||2020-04-29|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:07|csi_0452|002219.SZ|Hengkang Medical Group Co.,Ltd|CNY|Shenzhen|1865240064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hkmg.com||1.58|4144600|1.62|0.96|3.66|-0.398524|0.03739|0.00169|-1.69504|993.781||2020-04-29|||0m|0|0|-1m|0|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:09|csi_0453|002221.SZ|Oriental Energy Co., Ltd.|CNY|Shenzhen|1649020032|China|Energy|Oil & Gas E&P|http://www.chinadhe.com|9.4|9.99|10030765|9.57|7.26|13.36|0.15366435|0.05688|0.0396|0.11148|140.796||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:10|csi_0454|002223.SZ|Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.|CNY|Shenzhen|1002480000|China|Healthcare|Medical Instruments & Supplies|http://www.yuyue.com.cn|23.3|35.73|6341700|35.74|18.2|41.91|0.59074724|0.21313|0.07369|0.14515|5.888|4Q2017/0.06/0.13!1Q2018/0.21/0.17!2Q2018/0.26/0.17!3Q2018/0.16/0.11|2020-04-18||0.06|0m|0|0|-1m|1.44|16|-2m|1.44|16|-3m|1.38|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:12|csi_0455|002225.SZ|Puyang Refractories Group Co., Ltd.|CNY|Shenzhen|1033760000|China|Industrials|Building Products & Equipment|http://www.punai.com|6.93|4.72|3011700|4.57|3.33|5.09|-0.053941965|0.10063|0.03417|0.10215|21.903||2020-04-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:13|csi_0456|002226.SZ|Anhui Jiangnan Chemical Industry Co., Ltd.|CNY|Shenzhen|1248979968|China|Basic Materials|Specialty Chemicals|http://www.ahjnhg.com||6.69|6445377|6.63|4.38|6.8|0.2676865|0.34634|0.04338|0.07316|62.225||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:15|csi_0457|002233.SZ|Guangdong Tapai Group Co., Ltd.|CNY|Shenzhen|1192280064|China|Basic Materials|Building Materials|http://www.tapai.com|15|14.18|16912767|13.63|9.48|14.33|0.22043014|0.35706002|0.11094|0.1675|||2020-04-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:16|csi_0458|002237.SZ|Shandong Humon Smelting Co., Ltd.|CNY|Shenzhen|910400000|China|Basic Materials|Other Industrial Metals & Mining|http://www.hbyl.cn||16.64|8370443|16.54|11.06|18.82|0.08893287|0.03724|0.01973|0.059439998|153.481||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:18|csi_0459|002238.SZ|Shenzhen Topway Video Communication Co., Ltd|CNY|Shenzhen|802558976|China|Communication Services|Broadcasting|http://www.topway.com.cn|25.46|7.6|1623864|7.56|6.55|11.36|-0.0078637|0.15535|||||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:19|csi_0460|002240.SZ|Guangdong Weihua Corporation|CNY|Shenzhen|743934016|China|Basic Materials|Lumber & Wood Production|http://www.gdweihua.cn||16.31|4045602|16.05|6.68|18.1|1.0354879|0.03972|-0.01008|-0.05088|41.194||2020-04-27|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:20|csi_0461|002242.SZ|Joyoung Co.,Ltd|CNY|Shenzhen|767169024|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.joyoung.com.cn|16.57|33.88|2638380|35.75|19.37|38.18|0.8001007|0.09129|0.07463|0.199||4Q2017/0.2/0.28!1Q2018/0.19/0.22!2Q2018/0.29/0.24!3Q2018/0.26/0.25|2020-04-30||0.2|0m|0|0|-1m|1.1|10|-2m|1.2|10|-3m|1.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:22|csi_0462|002244.SZ|Hangzhou Binjiang Real Estate Group Co.,Ltd|CNY|Shenzhen|3111439872|China|Real Estate|Real Estate—Development|http://www.binjiang.com.cn|5.06|4.89|5740902|4.79|3.67|5.42|0.119158864|0.25535|0.03388|0.19131|151.867||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:23|csi_0463|002249.SZ|Zhongshan Broad-Ocean Motor Co., Ltd.|CNY|Shenzhen|2365530112|China|Consumer Cyclical|Auto Parts|http://www.broad-ocean.com|6.03|3.9|7457009|3.85|3.11|4.62|-0.047029734|0.06801|0.0052|0.01022|12.514||2020-04-29|||0m|0|0|-1m|1.5|6|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:25|csi_0464|002250.SZ|Lianhe Chemical Technology Co., Ltd.|CNY|Shenzhen|923878016|China|Basic Materials|Chemicals|http://www.lianhetech.com|11|26.41|1858450|25.91|10.29|26.69|1.3393502|0.2251|0.025980001|0.00164|43.55||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:26|csi_0465|002251.SZ|Better Life Commercial Chain Share Co.,Ltd|CNY|Shenzhen|863904000|China|Consumer Cyclical|Department Stores|http://www.bbg.com.cn|12|13.73|1405002|13.87|7.07|15.03|0.8274044|0.0425|0.01089|0.01161|114.603|3Q2018/-0.02/-0.02|2020-04-29||-0.02|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:28|csi_0466|002254.SZ|Yantai Tayho Advanced Materials Co., Ltd.|CNY|Shenzhen|610833984|China|Basic Materials|Chemicals|http://www.tayho.com.cn|13|13.59|2003151|13.18|10.03|15.19|0.28682923|0.18812999|0.03403|0.089650005|39.224||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:29|csi_0467|002266.SZ|Zhefu Holding Group Co., Ltd.|CNY|Shenzhen|5369800192|China|Industrials|Specialty Industrial Machinery|http://www.zhefu.cn|9.25|5.01|24614250|4.65|3.58|5.58|0.026490092|-0.03558|-0.00901|0.04176|21.497||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:31|csi_0468|002267.SZ|Shaanxi Provincial Natural Gas Co.Ltd|CNY|Shenzhen|1112080000|China|Energy|Oil & Gas Midstream|http://www.shaanxigas.com|9.5|6.86|4023606|6.65|5.71|7.95|-0.13953489|0|0.02399|0.0637|17.274|3Q2017/0.01/0.05!4Q2017/0.12/0.11!2Q2018/0.01/0.02!3Q2018/0.02/0.02|2020-04-28||0.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:32|csi_0469|002269.SZ|Shanghai Metersbonwe Fashion and Accessories Co., Ltd.|CNY|Shenzhen|2512499968|China|Consumer Cyclical|Apparel Manufacturing|http://www.metersbonwe.com|2.96|2.16|3151527|2.11|1.8|2.93|-0.09012878|-0.1808|-0.08655|-0.45727003|109.115||2020-04-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:34|csi_0470|002271.SZ|Beijing Oriental Yuhong Waterproof Technology Co., Ltd.|CNY|Shenzhen|1569779968|China|Industrials|Building Products & Equipment|http://www.yuhong.com.cn|16.57|53|6426288|52.45|19.95|53.74|1.3408887|0.17432|0.08441|0.20864001|38.717||2020-04-29|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:35|csi_0471|002273.SZ|Zhejiang Crystal-Optech Co., Ltd|CNY|Shenzhen|1208630016|China|Technology|Electronic Components|http://www.crystal-optech.com|17.15|16.48|11498906|16.46|9.64615|21.07|0.64573276|0.19264|0.03924|0.10855|2.688|3Q2018/0.17/0.15|2020-04-29||0.17|0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:36|csi_0472|002275.SZ|Guilin Sanjin Pharmaceutical Co., Ltd.|CNY|Shenzhen|590200000|China|Healthcare|Biotechnology|http://www.sanjin.com.cn|15.92|14.61|442600|14.48|12.35|17.22|0.067896724|0.32339|0.07609|0.13302|9.712||2020-04-28|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:38|csi_0473|002276.SZ|Zhejiang Wanma Co., Ltd.|CNY|Shenzhen|1035489984|China|Industrials|Electrical Equipment & Parts|http://www.wanma-cable.com|10|8.11|4851600|8|4.87|11.76|0.48148143|0.04808|0.024249999|0.039|29.88||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:39|csi_0474|002277.SZ|Hunan Friendship&Apollo Commercial Co.,Ltd.|CNY|Shenzhen|1394169984|China|Consumer Cyclical|Department Stores|http://www.your-mart.cn|4.3|4.5|14111508|4.46|2.81|5.65|0.35562313|0.03983|0.0004|0.00824|68.818||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:41|csi_0475|002281.SZ|Accelink Technologies Co., Ltd.|CNY|Shenzhen|676396032|China|Technology|Semiconductors|http://www.accelink.com|30.48|35.66|2955616|35.83|23.94|38.15|0.43446898|0.108509995|0.02637|0.07123|2.765|4Q2017/0.13/0.18!1Q2018/0.12/0.21!2Q2018/0.1/0.18!3Q2018/0.19/0.16|2020-04-24||0.13|0m|0|0|-1m|1.62|13|-2m|1.57|14|-3m|1.62|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:42|csi_0476|002285.SZ|Shenzhen Worldunion Group Incorporated|CNY|Shenzhen|2037760000|China|Real Estate|Real Estate Services|http://www.worldunion.com.cn|10.94|3.15|15621556|2.98|2.52|4.48|-0.29047614|0.03196|0.00876|-0.008|55.661|1Q2017/0.05/0.05!2Q2017/0.09/0.08!3Q2017/0.12/0.05!2Q2018/0.16/0.12|2020-04-30||0.05|0m|0|0|-1m|1.54|13|-2m|1.62|13|-3m|1.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:44|csi_0477|002293.SZ|Luolai Lifestyle Technology Co., Ltd.|CNY|Shenzhen|828128000|China|Consumer Cyclical|Textile Manufacturing|http://www.luolai.com|12.45|10.8|1294930|10.65|7.84|11.5|0.123417735|0.116280004|0.05751|0.11732|3.886||2020-04-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:45|csi_0478|002299.SZ|Fujian Sunner Development Co., Ltd.|CNY|Shenzhen|1244300032|China|Consumer Defensive|Farm Products|http://www.sunnercn.com|20.13|28.96|2573600|29.04|16.97|31.48|0.11435151|0.36213002|0.18402|0.46613997|43.291|3Q2017/0.07/0.19!4Q2017/0.17/0.15!2Q2018/0.17/0.16!3Q2018/0.38/0.24|2020-04-18||0.07|0m|0|0|-1m|1.56|9|-2m|1.6|10|-3m|1.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:47|csi_0479|002308.SZ|Vtron Group Co.,Ltd.|CNY|Shenzhen|906214976|China|Technology|Consumer Electronics|http://www.vtron.com|15.39|7.94|5955174|7.86|4.03|8.5|0.71086955|0.00636|-0.00599|-0.4106|1.684|2Q2018/0.07/0.1|2020-04-29||0.07|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:48|csi_0480|002309.SZ|Jiangsu Zhongli Group Co.,Ltd|CNY|Shenzhen|871787008|China|Industrials|Electrical Equipment & Parts|http://www.zhongli.com|20|5.64|1923031|5.53|5|8.25|-0.1748879|0.0644|0.0059399996|0.0032|80.391||2020-04-30|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:49|csi_0481|002311.SZ|Guangdong Haid Group Co., Limited|CNY|Shenzhen|1580189952|China|Consumer Defensive|Packaged Foods|http://www.haid.com.cn|25.53|54.55|1782294|55.76|27.52|59.08|0.99356914|0.06239|0.06928|0.21466999|82.191|4Q2017/0.06/0.05!1Q2018/0.06/0.05!2Q2018/0.34/0.19!3Q2018/0.43/0.18|2020-04-21||0.06|0m|0|0|-1m|1.8|10|-2m|1.8|10|-3m|1.8|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:51|csi_0482|002315.SZ|Focus Technology Co., Ltd.|CNY|Shenzhen|305500000|China|Technology|Software—Infrastructure|http://www.focuschina.com|12.98|15.37|983840|15.15|12.63|31.8|-0.04292929|0.13264|0.021949999|0.03188|0.227||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:52|csi_0483|002317.SZ|Guangdong Zhongsheng Pharmaceutical Co., Ltd.|CNY|Shenzhen|814460992|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zspcl.com|7.49|15.57|5601575|15.6|8.26|18.58|0.8948004|0.21364|0.04221|0.05863|28.169|4Q2017/0.13/0.14!1Q2018/0.15/0.11!2Q2018/0.19/0.12!3Q2018/0.09/0.1|2020-04-28||0.13|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:54|csi_0484|002320.SZ|Hainan Strait Shipping Co., Ltd.|CNY|Shenzhen|1485959936|China|Industrials|Marine Shipping|http://www.hnss.net.cn|28.61|12.03|5043417|11.83|5.70667|18.85|0.35354698|0.33405|0.031229999|0.0476|0.63||2020-03-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:55|csi_0485|002325.SZ|Shenzhen Hongtao Group Co., Ltd.|CNY|Shenzhen|1249449984|China|Industrials|Engineering & Construction|http://www.szhongtao.cn|6.6|3.26|3648420|3.21|2.71|3.73|0.07333338|0.05978|0.00722|0.00332|86.774||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:57|csi_0486|002327.SZ|Shenzhen Fuanna Bedding and Furnishing Co., Ltd.|CNY|Shenzhen|843024000|China|Consumer Cyclical|Textile Manufacturing|http://www.fuanna.com.cn|8.98|7.45|724700|7.31|6.23|8.09|0.08124077|0.20299|0.07145|0.13941|0.057||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:08:58|csi_0487|002332.SZ|Zhejiang Xianju Pharmaceutical Co.,Ltd.|CNY|Shenzhen|916211968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://en.xjpharma.com/|12.38|15.01|6456551|15.22|6.01|18.93|1.2630014|0.18274|0.056799997|0.14608|59.957||2020-04-25|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:00|csi_0488|002340.SZ|GEM Co., Ltd.|CNY|Shenzhen|4784430080|China|Industrials|Waste Management|http://www.gemchina.com|4.78|5.51|58843321|5.36|3.98|6.62|0.18322289|0.14053|0.02832|0.06371|110.068|4Q2016/0.02/0!1Q2017/0.02/0.14|2020-04-30||0.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:01|csi_0489|002342.SZ|Juli Sling Co., Ltd.|CNY|Shenzhen|960000000|China|Industrials|Specialty Industrial Machinery|http://www.julisling.com|15.05|3.19|4567200|3.1|2.53|3.83|-0.06626505|0.09948|0.011519999|0.0066500003|31.495||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:03|csi_0490|002345.SZ|GUANGDONG CHJ INDUSTRY CO.,LTD.|CNY|Shenzhen|905412992|China|Consumer Cyclical|Luxury Goods|http://www.chjchina.com|9.57|3.59|3102600|3.57|3.11|4.78|-0.12713939|0.05964|0.01867|-0.00895|26.777||2020-04-29|||0m|0|0|-1m|1.13|8|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:04|csi_0491|002358.SZ|Henan Senyuan Electric Co., Ltd.|CNY|Shenzhen|929756992|China|Industrials|Electrical Equipment & Parts|http://www.hnsyec.com|21.63|5.34|5168096|5.2|4.93|9.06|-0.40366977|0.10782|-0.0011999999|-0.00979|50.56||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:05|csi_0492|002368.SZ|Taiji Computer Corporation Limited|CNY|Shenzhen|577928000|China|Technology|Information Technology Services|http://www.taiji.com.cn|39.38|32.59|2242647|32.69|25.38|53.6|0.2391963|0.06911|0.0249|0.103999995|53.704||2020-04-30|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:07|csi_0493|002371.SZ|NAURA Technology Group Co., Ltd.|CNY|Shenzhen|495116992|China|Technology|Electronic Components|http://www.naura.com|60.98|168.71|2483317|173|55.8|226.3|1.7143528|0.12501|0.012150001|0.0763|23.37||2020-04-25|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:08|csi_0494|002384.SZ|Suzhou Dongshan Precision Manufacturing Co., Ltd.|CNY|Shenzhen|1606569984|China|Technology|Electronic Components|http://www.dsbj.com|21.85|28.39|8605456|28.32|13.47|36.59|1.0692925|0.10868|0.02493|0.081470005|162.48|3Q2018/0.26/0.25|2020-04-25||0.26|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:10|csi_0495|002390.SZ|Guizhou Xinbang Pharmaceutical Co., Ltd.|CNY|Shenzhen|1667229952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xinbang.com|4.03|4.8|3477831|4.78|4.23|6.75|-0.1867572|0.095319994|0.02175|0.03513|82.359|3Q2017/0.06/0.06!4Q2017/0.05/0.06!2Q2018/0.08/0.07!3Q2018/0.04/0.06|2020-04-30||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:11|csi_0496|002392.SZ|Beijing Lier High-temperature Materials Co.,Ltd.|CNY|Shenzhen|1190489984|China|Industrials|Metal Fabrication|http://www.bjlirr.com.cn|24.1|4.96|18699200|4.73|3.04|5.06|0.31754875|0.14313|0.05646|0.11704001|||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:13|csi_0497|002393.SZ|Tianjin Lisheng Pharmaceutical Co.,Ltd.|CNY|Shenzhen|182455008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lishengpharma.com||27.53|261400|27.34|21.33|29.58|0.17860222|0.1487|0.01887|0.03926|0.449|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:14|csi_0498|002396.SZ|Fujian Star-net Communication Co., LTD.|CNY|Shenzhen|583280000|China|Technology|Communication Equipment|http://www.star-net.cn|29.5|33.54|2249765|33.9|23.92|49.68|0.3325472|0.074499995|0.05628|0.17206|8.355||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:16|csi_0499|002405.SZ|NavInfo Co., Ltd.|CNY|Shenzhen|1961560064|China|Technology|Software—Application|http://www.navinfo.com|17.52|18.67|17294159|18.5|12.76|22.6|0.3176638|-0.038399998|-0.0111|0.02358|1.175|3Q2018/0.05/0.04|2020-04-28||0.05|0m|0|0|-1m|1.08|12|-2m|1.17|12|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:17|csi_0500|002408.SZ|Zibo Qixiang Tengda Chemical Co., Ltd|CNY|Shenzhen|1775209984|China|Basic Materials|Specialty Chemicals|http://www.qxtdgf.com|15|6.86|6017126|6.61|5.53|7.86|-0.14359641|0.05465|0.0344|0.077010006|56.807||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:19|csi_0501|002414.SZ|Wuhan Guide Infrared Co., Ltd.|CNY|Shenzhen|1591849984|China|Technology|Scientific & Technical Instruments|http://www.guide-infrared.com|18.75|34.25|7287224|33.08|17|55.75|0.77915096|0.24022|0.04817|0.10569999|14.889||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:20|csi_0502|002419.SZ|Rainbow Digital Commercial Co., Ltd.|CNY|Shenzhen|1200300032|China|Consumer Cyclical|Department Stores|http://www.rainbow.cn|15.9|10.84|2097100|10.83|8.48|13.43|-0.16640985|0.040120002|0.01796|0.07221||4Q2017/0.19/0.06!1Q2018/0.37/0.14!2Q2018/0.16/0.1!3Q2018/0.16/0.12|2020-04-30||0.19|0m|0|0|-1m|1.2|5|-2m|1.17|6|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:22|csi_0503|002424.SZ|Guizhou Bailing Group Pharmaceutical Co., Ltd.|CNY|Shenzhen|1411200000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gzbl.com|22|8.62|2490000|8.51|7.99|11.2|-0.04479289|0.15729|0.033269998|0.05276|61.032||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:23|csi_0504|002428.SZ|Yunnan Lincang Xinyuan Germanium Industry Co.,LTD|CNY|Shenzhen|653120000|China|Basic Materials|Other Industrial Metals & Mining|http://www.sino-ge.com|12.25|17.78|18965005|16.8|6.4|19.5|1.6043279|0.07357|-0.01205|-0.03711|22.359||2020-04-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:25|csi_0505|002430.SZ|Hangzhou Oxygen Plant Group Co.,Ltd.|CNY|Shenzhen|964604032|China|Industrials|Specialty Industrial Machinery|http://www.hangyang.com|15.77|14.31|2644867|13.85|10.9|15.69|0.18477345|0.16364999|0.04109|0.103999995|37.223||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:26|csi_0506|002431.SZ|Palm Eco-Town Development Co., Ltd|CNY|Shenzhen|1486989952|China|Industrials|Engineering & Construction|http://www.palm-la.com|6.9|3.56|16381312|3.44|2.35|3.7|-0.0057803392|-0.30569|-0.030989999|-0.22156|103.472||2020-04-30|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:28|csi_0507|002437.SZ|Harbin Gloria Pharmaceuticals Co., Ltd|CNY|Shenzhen|2198119936|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gloria.cc|10.05|3.86|22995900|3.9|2.4|4.55|0.08011055|0.107259996|0.02411|-0.6186|89.412||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:29|csi_0508|002440.SZ|Zhejiang Runtu Co., Ltd.|CNY|Shenzhen|1150499968|China|Basic Materials|Chemicals|http://www.runtuchem.com|15.47|10.03|10906023|9.59|8.6|13.49|-0.20909095|0.25145|0.063829996|0.14849|0.759|4Q2017/0.26/0.18!1Q2018/0.27/0.21!2Q2018/0.35/0.33!3Q2018/0.27/0.45|2020-04-29||0.26|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:31|csi_0509|002444.SZ|Hangzhou Great Star Industrial Co., Ltd.|CNY|Shenzhen|1075250048|China|Industrials|Tools & Accessories|http://www.greatstartools.com|12.71|14.95|13443222|15.05|9.03|15.68|0.48180926|0.14126|0.047509998|0.12566|27.131|3Q2017/0.16/0.18!4Q2017/0.12/0.19!2Q2018/0.19/0.25!3Q2018/0.23/0.15|2020-04-30||0.16|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:32|csi_0510|002461.SZ|Guangzhou Zhujiang Brewery Co., Ltd|CNY|Shenzhen|2213329920|China|Consumer Defensive|Beverages—Brewers|http://www.zhujiangbeer.com|6.2|11.69|8853934|11.91|5.4|12.44|0.97840524|0.1402|0.01533|0.05915|5.787||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:33|csi_0511|002463.SZ|Wus Printed Circuit (Kunshan) Co., Ltd.|CNY|Shenzhen|1724720000|China|Technology|Electronic Components|http://www.wuscn.com|5.51|24.28|7818363|24.24|13.88|31.48|0.6993692|0.22584999|0.107939996|0.26353002|14.32||2020-04-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:35|csi_0512|002477.SZ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:36|csi_0513|002479.SZ|Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.|CNY|Shenzhen|888888000|China|Utilities|Utilities—Regulated Electric|http://www.zhefuet.com|15|6.91|7564649|6.82|5.27|9.05|0.12171054|0.1776|0.03284|0.07982|67.281||2020-04-30|||0m|0|0|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:38|csi_0514|002480.SZ|Chengdu Xinzhu Road&Bridge Machinery Co.,LTD|CNY|Shenzhen|769169024|China|Industrials|Farm & Heavy Construction Machinery|http://www.xinzhu.com|33.9|5.82|3330800|5.75|3.05|8.47|0.26315796|0.04287|-0.002|-0.04467|82.062||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:39|csi_0515|002482.SZ|Shenzhen Grandland Group Co., Ltd.|CNY|Shenzhen|1537280000|China|Industrials|Engineering & Construction|http://www.szgt.com|9.15|3.68|2252395|3.57|3.17|5.68|-0.31800765|0.07515|0.00537|0.01938|72.959||2020-04-29|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:41|csi_0516|002489.SZ|Yotrio Group Co., Ltd.|CNY|Shenzhen|2175739904|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yotrio.com|38.38|5.13|27815135|5.2|2.9|6.72|0.5323529|0.117130004|0.040489998|0.15043999|23.284||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:42|csi_0517|002490.SZ|Shandong Molong Petroleum Machinery Company Limited|CNY|Shenzhen|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||3.68|1917801|3.57|2.87|4.6|-0.1941309|0.03439|-0.01206|-0.16635999|151.305|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:44|csi_0518|002498.SZ|Qingdao Hanhe Cable Co.,Ltd|CNY|Shenzhen|3326799872|China|Industrials|Electrical Equipment & Parts|http://www.hanhe-cable.com|21.37|5.37|18859598|5.3|2.38|6.96|0.87279165|0.08766|0.04795|0.09478|0.127||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:45|csi_0519|002503.SZ|Souyute Group Co.,Ltd|CNY|Shenzhen|3092509952|China|Consumer Cyclical|Apparel Manufacturing|http://www.souyute.com|3.62|2.93|21432872|2.92|1.81|5.68|0.13178301|0.02123|0.00892|0.00545|63.184||2020-04-27|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:47|csi_0520|002505.SZ|Hunan Dakang International Food & Agriculture Co.,Ltd.|CNY|Shenzhen|6374260224|China|Consumer Defensive|Farm Products|http://www.dkifa.com|10.88|2.47|27420585|2.47|1.38|3.05|0.3497268|0.02851|0.00835|0.0077600004|88.42||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:48|csi_0521|002508.SZ|Hangzhou Robam Appliances Co., Ltd.|CNY|Shenzhen|949024000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.robam-kitchen.com|26.78|34.92|2011585|35.15|21.67|37.2|0.3666408|0|0.10781|0.22011||4Q2017/0.53/0.66!1Q2018/0.27/0.38!2Q2018/0.38/0.43!3Q2018/0.37/0.44|2020-04-28||0.53|0m|0|0|-1m|1.42|19|-2m|1.42|19|-3m|1.44|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:49|csi_0522|002551.SZ|Shenzhen Glory Medical Co., Ltd.|CNY|Shenzhen|820206976|China|Healthcare|Medical Distribution|http://www.glory-medical.com.cn||9.05|9920800|9.07|4.21|14.17|0.86008227|0.070760004|0.008909999|0.02944|11.592||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|4|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:51|csi_0523|002557.SZ|Chacha Food Company, Limited|CNY|Shenzhen|507000000|China|Consumer Defensive|Packaged Foods|http://www.qiaqiafood.com|22|50.07|2182900|50.5|22.77|59.9|0.9540007|0.16058001|0.08112001|0.17676|15.503||2020-04-23|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:52|csi_0524|002573.SZ|Beijing SPC Environment Protection Tech Co., Ltd.|CNY|Shenzhen|1081270016|China|Industrials|Engineering & Construction|http://www.qingxin.com.cn|14.2|6.29|9551673|6.15|5.2|7.43|-0.13744742|0.25368|0.03052|0.06835|42.472||2020-04-29|||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:54|csi_0525|002574.SZ|Zhejiang Ming Jewelry Co., Ltd.|CNY|Shenzhen|528000000|China|Consumer Cyclical|Luxury Goods|http://www.mingr.com||5.01|1166560|4.92|4.26|6.15|-0.09057295|0.02392|0.00823|0.00638|0.461||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:55|csi_0526|002588.SZ|Stanley Agriculture Group Co.,Ltd.|CNY|Shenzhen|1156880000|China|Basic Materials|Agricultural Inputs|http://www.shidanli.cn|5.35|4.95|13335465|4.72|3.38|5.63|0.095348835|0.05061|0.0092400005|0.02775|5.228|4Q2017/0.02/0.07!1Q2018/0.06/0.07!2Q2018/0.09/0.13!3Q2018/0.02/0.05|2020-04-29||0.02|0m|0|0|-1m|0.25|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:57|csi_0527|002595.SZ|Himile Mechanical Science and Technology (Shandong) Co., Ltd|CNY|Shenzhen|800000000|China|Industrials|Specialty Industrial Machinery|http://www.haomaikeji.com|19.55|21.83|1313192|20.56|16.03|22.93|0.058247447|0.27453|0.09951|0.18563999|13.224|1Q2017/0.2/0.23!2Q2017/0.27/0.38!3Q2017/0.21/0.34!4Q2017/0.17/0.3|2020-04-29||0.2|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:09:58|csi_0528|002612.SZ|Lancy Co., Ltd.|CNY|Shenzhen|442444992|China|Consumer Cyclical|Apparel Manufacturing|http://www.lancygroup.com|40|9.31|1339200|9.27|6.91|13.2|0.09187293|0.056160003|0.01227|-0.00992|20.659||2020-04-30|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:00|csi_0529|002635.SZ|Suzhou Anjie Technology Co., Ltd.|CNY|Shenzhen|634201984|China|Technology|Computer Hardware|http://www.anjiesz.com|17.25|24.6|4920971|24.75|12.33|32.44|0.9097222|0.18051|0.023|-0.10903|2.515|3Q2018/0.25/0.31|2020-04-30||0.25|0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:01|csi_0530|002646.SZ|Qinghai Huzhu Barley Wine Co.,Ltd.|CNY|Shenzhen|450000000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.qkj.com.cn|8.27|10.47|781000|10.48|8.78|12.65|-0.13509065|0.042919997|-0.00717|-0.01401|4.255|4Q2017/-0.45/-0.45!1Q2018/0.19/0.23!2Q2018/0/0.03!3Q2018/0/0.05|2020-04-28||-0.45|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:02|csi_0531|002648.SZ|Zhejiang Satellite Petrochemical Co., Ltd.|CNY|Shenzhen|1065710016|China|Basic Materials|Specialty Chemicals|http://www.satlpec.com|13.5|19.68|23210491|17.93|11.95|19.72|0.33580983|0.19764|0.05287|0.123789996|83.752||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:04|csi_0532|002662.SZ|Beijing WKW Automotive Parts Co.,Ltd.|CNY|Shenzhen|1500000000|China|Consumer Cyclical|Auto Parts|http://www.beijing-wkw.com|9.65|3.8|12955533|3.82|1.99|4.92|0.23225808|0.12031|0.01238|-0.48951998|19.963||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:05|csi_0533|002663.SZ|Pubang Landscape Architecture Co., Ltd|CNY|Shenzhen|1795890048|China|Industrials|Engineering & Construction|http://www.pblandscape.com||2.36|4586399|2.33|2.07|3.65|-0.17081851|0|-0.075040005|-0.19939|25.185||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:07|csi_0534|002665.SZ|Shouhang High-Tech Energy Co., Ltd.|CNY|Shenzhen|2538720000|China|Industrials|Specialty Industrial Machinery|http://www.sh-ihw.com|11.7|2.51|10353071|2.47|2.41|3.96|-0.21766561|0.081|-0.00598|0.00767|24.978||2020-04-25|||0m|0|0|-1m|2|4|-2m|2|4|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:08|csi_0535|002672.SZ|Dongjiang Environmental Company Limited|CNY|Shenzhen|679129984|China|Industrials|Waste Management|http://www.dongjiang.com.cn|14.74|10.48|5183739|10.22|8.11|11.33|-0.020114958|0.30413|0.03757|0.07812|70.889|2Q2017/0.25/0.2!3Q2017/0.13/0.19!1Q2018/0.14/0.19!3Q2018/0.13/0.15|2020-04-30||0.25|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:10|csi_0536|002678.SZ|Guangzhou Pearl River Piano Group Co.,Ltd|CNY|Shenzhen|1358320000|China|Consumer Cyclical|Leisure|http://www.pearlriverpiano.com|20|8.02|920630|7.91|6.11|9.36|0.11806548|0.13687|0.0189|0.04239|16.855||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:11|csi_0537|002690.SZ|Hefei Meyer Optoelectronic Technology Inc.|CNY|Shenzhen|676000000|China|Industrials|Specialty Industrial Machinery|http://www.chinameyer.com|23.53|53.7|1303644|55.51|28.78|56.88|0.8021443|0.35714|0.115600005|0.21776|||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:13|csi_0538|002698.SZ|Harbin Boshi Automation Co., Ltd.|CNY|Shenzhen|1022550016|China|Industrials|Specialty Industrial Machinery|http://www.boshi.cn|17|12.9|4696582|12.42|8.08|14.14|0.49339736|0.26133|0.06308|0.16133|2.088|2Q2016/0.03/0.13!3Q2016/0.06/0.06!4Q2016/0.06/0.05!1Q2017/0.02/0.09|2020-04-29||0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:14|csi_0539|002701.SZ|ORG Technology Co.,Ltd.|CNY|Shenzhen|2350810112|China|Technology|Information Technology Services|http://www.orgtech.cn|5.9|5.3|9857089|5.12|3.84|5.58|0.098501086|0.15411|0.04121|0.085710004|83.903||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|1|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:16|csi_0540|002705.SZ|Guangdong Xinbao Electrical Appliances Holdings Co., Ltd|CNY|Shenzhen|801473024|China|Technology|Consumer Electronics|http://www.donlim.com|9.4|43.79|1696455|43.72|9.7|46.08|3.2882357|0.12861|0.07157|0.17232999|17.134||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:17|csi_0541|002714.SZ|Muyuan Foods Co., Ltd.|CNY|Shenzhen|3747830016|China|Consumer Defensive|Farm Products|http://www.muyuanfoods.com|30.54|96.46|12881924|94.48|62.64|139.92|0.33701336|0.61157|0.195|0.59327|54.059||2020-04-27|||0m|0|0|-1m|1.82|11|-2m|1.8|10|-3m|1.8|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:18|csi_0542|300039.SZ|Shanghai Kaibao Pharmaceutical CO.,Ltd|CNY|Shenzhen|1046000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xykb.com|7|5.29|1849930|5.22|4.04|7.06|0.21064806|0.22976999|0.054380003|0.089870006|1.362||2020-04-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:20|csi_0543|300059.SZ|East Money Information Co.,Ltd.|CNY|Shenzhen|8060959744|China|Communication Services|Internet Content & Information|http://www.eastmoney.com|13.97|25.04|150515230|24.64|12.91|29.63|0.73713887|0|0.03314|0.11175|72.602|4Q2017/0.03/0.04!1Q2018/0.06/0.06!2Q2018/0.06/0.11!3Q2018/0.05/0.06|2020-04-18||0.03|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:21|csi_0544|300088.SZ|Wuhu Token Sciences Co., Ltd.|CNY|Shenzhen|2440150016|China|Basic Materials|Specialty Chemicals|http://www.token-ito.com|11.21|11.09|30168326|11.11|5.17|14.15|1.1039698|0.24337|0.07446|0.15296|15.044||2020-04-29|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:23|csi_0545|300115.SZ|Shenzhen Everwin Precision Technology Co., Ltd.|CNY|Shenzhen|909859968|China|Technology|Electronic Components|http://www.ewpt.com|9.28|23.42|6021965|23.38|10.14|28.25|1.2524083|0.08448|0.0026699998|0.035940003|59.119|4Q2017/0.03/0.31!1Q2018/0.03/0.05!2Q2018/0.07/0.08!3Q2018/0.09/0.27|2020-04-30||0.03|0m|0|0|-1m|1.45|11|-2m|1.4|10|-3m|1.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:24|csi_0546|300134.SZ|Anhui Tatfook Technology Co.,Ltd|CNY|Shenzhen|767497984|China|Technology|Communication Equipment|http://www.tatfook.com|14.28|14.09|2665737|14.14|12.15|21.85|0.047372222|0.0354|-0.0121|-0.07284|10.189||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:26|csi_0547|300144.SZ|Songcheng Performance Development Co.,Ltd|CNY|Shenzhen|2614690048|China|Consumer Cyclical|Leisure|http://www.songcn.com|29.24|19.85|12026637|20.5|16.2722|33.47|-0.14937758|0.62351|0.05298|0.10012999||3Q2017/0.27/0.28!4Q2017/0.13/0.13!2Q2018/0.24/0.24!3Q2018/0.33/0.33|2020-04-28||0.27|0m|0|0|-1m|1.44|16|-2m|1.5|14|-3m|1.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:27|csi_0548|300147.SZ|Xiangxue Pharmaceutical Co.,Ltd.|CNY|Shenzhen|661475968|China|Healthcare|Biotechnology|http://www.xphcn.com||9.99|3473500|9.93|5.93|13.5|0.5712025|0|0.014040001|0.03078|87.239||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:29|csi_0549|300168.SZ|Wonders Information Co., Ltd|CNY|Shenzhen|1187580032|China|Technology|Information Technology Services|http://www.wondersgroup.com|18.5|24.71|10453028|25.94|8.53|28.27|1.260262|-0.6688|-0.10075|-0.46375|124.281||2020-04-25|||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:30|csi_0550|300202.SZ|Julong Co., Ltd.|CNY|Shenzhen|549504000|China|Industrials|Business Equipment & Supplies|http://www.julong.cc||13.78|20109216|14.38|6.52|17.15|1.0424328|0.03716|-0.00029999999|0.02668|19.277||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:31|csi_0551|300253.SZ|Winning Health Technology Group Co., Ltd.|CNY|Shenzhen|2133820032|China|Healthcare|Health Information Services|http://www.winning.com.cn|15.44|23.24|11834710|23.89|13.15|30.78|0.80287015|0.20131999|0.05039|0.09425|5.007||2020-04-25|||0m|0|0|-1m|1.5|4|-2m|1.5|6|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:33|csi_0552|300273.SZ|Zhuhai Hokai Medical Instruments Co., Ltd.|CNY|Shenzhen|794515008|China|Healthcare|Medical Devices|http://www.hokai.com|25.22|7.16|4394675|7.2|4.36|9.58|0.23711336|0.16290002|0.01466|-0.0143|62.946||2020-04-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:34|csi_0553|600004.SS|Guangzhou Baiyun International Airport Co., Ltd.|CNY|Shanghai|2069319936|China|Industrials|Airports & Air Services|http://www.guangzhouairportonline.com|14.56|14.69|8154663|14.84|12.27|23.69|-0.11928785|0.33532003|0.01987|0.044460002|3.433|4Q2017/0.21/0.18!1Q2018/0.21/0.19!2Q2018/0.13/0.13!3Q2018/0.11/0.15|2020-04-30||0.21|0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:36|csi_0554|600006.SS|DongFeng Automobile Co. LTD|CNY|Shanghai|2000000000|China|Consumer Cyclical|Auto Manufacturers|http://www.dfac.com|12|4.24|4083200|4.16|3.53|5.13|-0.14754105|0.00501|-0.00404|0.03498|||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:37|csi_0555|600017.SS|Rizhao Port Co., Ltd.|CNY|Shanghai|3075650048|China|Industrials|Marine Shipping|http://www.rzport.com|5.12|2.91|10077295|2.92|2.35|3.33|-0.033112526|0.31037|0.029849999|0.05009|54.982||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:39|csi_0556|600021.SS|Shanghai Electric Power Company Limited|CNY|Shanghai|2617159936|China|Utilities|Utilities—Renewable|http://www.shanghaipower.com|8.55|7.74|2480000|7.58|6.4|8.86|-0.117578626|0.35711|0.025880001|0.067379996|188.756||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:40|csi_0557|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:42|csi_0558|600026.SS|COSCO SHIPPING Energy Transportation Co., Ltd.|CNY|Shanghai|3466690048|China|Industrials|Marine Shipping|http://energy.coscoshipping.com|5.73|7.49|21705306|7.43|5.48|9.75|0.19070518|0.29204|0.01573|0.026989998|95.488||2020-04-30|||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:43|csi_0559|600037.SS|Beijing Gehua CATV Network Co., LTD.|CNY|Shanghai|1391779968|China|Communication Services|Broadcasting|http://www.bgctv.com.cn|10.54|13.06|5473300|13.06|8.09|16.97|0.35900116|0.25913|0.00602|0.02632|0.049|4Q2017/0.09/0.11!1Q2018/0.12/0.14!2Q2018/0.14/0.16!3Q2018/0.13/0.16|2020-04-29||0.09|0m|0|0|-1m|0.17|6|-2m|0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:44|csi_0560|600039.SS|Sichuan Road & Bridge Co.,Ltd|CNY|Shanghai|3705329920|China|Industrials|Engineering & Construction|http://www.scrbc.com.cn|7.25|4.37|10819200|4.29|3|4.43|0.23275864|0.097729996|0.02675|0.09753|230.475||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:46|csi_0561|600056.SS|China Meheco Group Co., Ltd.|CNY|Shanghai|1068489984|China|Healthcare|Medical Distribution|http://www.meheco.com|30.47|14.29|3066289|14.13|12.37|18.29|0.05763471|0.05277|0.03439|0.095369995|50.05||2020-04-29|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:47|csi_0562|600059.SS|Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.|CNY|Shanghai|808524032|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.shaoxingwine.com.cn/guyue|9|10.11|2210000|10.08|7.02|11.58|0.16801846|0.18030001|0.024419999|0.04414|0.024||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:49|csi_0563|600062.SS|China Resources Double-Crane Pharmaceutical Co.,Ltd.|CNY|Shanghai|1043240000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dcpc.com|19.46|13.42|2870831|13.38|11.92|15.83|0.052714348|0.16916001|0.06382|0.117510006|0.635|4Q2017/0.11/0.31!1Q2018/0.29/0.2!2Q2018/0.27/0.27!3Q2018/0.25/0.16|2020-04-25||0.11|0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:50|csi_0564|600064.SS|Nanjing Gaoke Company Limited|CNY|Shanghai|1235960064|China|Real Estate|Real Estate Services|http://www.600064.com|7.33|11|7682955|10.6|8.09|12.07|0.14224148|0.12586|0.0075700004|0.12637|12.111||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:52|csi_0565|600067.SS|Citychamp Dartong Co., Ltd.|CNY|Shanghai|1492109952|China|Industrials|Electrical Equipment & Parts|http://www.gcdt.net|7.65|3.75|912874|3.69|3.14|4.67|-0.18901104|0.14513|0.021710001|0.04061|84.034||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:53|csi_0566|600073.SS|Shanghai Maling Aquarius Co.,Ltd|CNY|Shanghai|937729024|China|Consumer Defensive|Packaged Foods|http://www.shanghaimaling.com|7.09|10.15|5595719|10.08|6.5|11.15|0.030674815|0.055120002|0.04675|0.084139995|54.801||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.4|5|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:55|csi_0567|600078.SS|Jiangsu ChengXing Phosph-Chemicals Co., Ltd.|CNY|Shanghai|662572992|China|Basic Materials|Chemicals|http://www.phosphatechina.com||4.64|3987700|4.51|3.81|6.78|-0.2964118|0.18242|0.026080001|0.06121|176.646||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:56|csi_0568|600086.SS|Eastern Gold Jade Co.,Ltd|CNY|Shanghai|1350000000|China|Consumer Cyclical|Luxury Goods|http://www.goldjade.cn|17.66|0.83|18020200|0.87|0.83|3.78|-0.7569832|0|-0.03296|-1.46058|327.995||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:58|csi_0569|600088.SS|China Television Media, Ltd.|CNY|Shanghai|397705984|China|Communication Services|Entertainment|http://www.ctv-media.com.cn|17.13|13.74|1324080|13.66|11.12|18.76|0.057275534|0.03847|0.0044299997|0.01698|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:10:59|csi_0570|600098.SS|Guangzhou Development Group Incorporated|CNY|Shanghai|2726200064|China|Utilities|Utilities—Regulated Electric|http://www.gdg.com.cn|10.5|5.8|1144000|5.7|5.4|6.74|-0.09090912|0.0855|0.0211|0.045489997|70.49||2020-04-30|||0m|0|0|-1m|-1|1|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:00|csi_0571|600110.SS|Nuode Investment Co.,Ltd|CNY|Shanghai|1150310016|China|Industrials|Electrical Equipment & Parts|http://www.ndgf.net|10|4.8|7151886|4.8|3.76|7.05|-0.030302942|0.14811|0.0127799995|-0.10686|170.652||2020-04-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:02|csi_0572|600112.SS|Guizhou Changzheng Tiancheng Holding Co.,Ltd.|CNY|Shanghai|509204992|China|Industrials|Electrical Equipment & Parts|http://www.czdq.cn||1.58|981800|1.62|1.1|2.65|-0.352|0|-0.038900003|-1.1383001|125.035||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:03|csi_0573|600120.SS|Zhejiang Orient Financial Holdings Group Co., Ltd.|CNY|Shanghai|2227940096|China|Financial Services|Asset Management|http://www.zjorient.com|40.7|7.28|7311674|7.27|6.04|11|-0.15675247|0.07632|0.02398|0.04832|35.344||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:05|csi_0574|600122.SS|Jiangsu Hongtu High Technology Co., Ltd.|CNY|Shanghai|1158259968|China|Technology|Computer Hardware|http://www.hiteker.com.cn|11.24|1.25|5418937|1.2|1.02|4.05|-0.5918367|-0.53194|-0.08761|-0.64203|285.663||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:06|csi_0575|600125.SS|China Railway Tielong Container Logistics Co., Ltd|CNY|Shanghai|1305520000|China|Industrials|Railroads|http://www.chinacrt.com|8.67|6.12|6774343|5.99|4.58|6.66|-0.05071318|0.05528|0.04217|0.07861|19.056|3Q2017/0.07/0.07!4Q2017/0.04/0.04!2Q2018/0.11/0.08!3Q2018/0.1/0.08|2020-04-25||0.07|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:08|csi_0576|600132.SS|Chongqing Brewery Co., Ltd.|CNY|Shanghai|483971008|China|Consumer Defensive|Beverages—Brewers|http://www.chongqingbeer.com|32.26|67.08|792100|69.13|38.3|76.23|0.68363357|0.18851|0.08059|0.47702998|0.192||2020-04-18|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:09|csi_0577|600138.SS|China Cyts Tours Holding Co., Ltd.|CNY|Shanghai|723840000|China|Consumer Cyclical|Lodging|http://www.cytsonline.com|19.49|11.01|6036591|11.13|9.24|13.69|-0.11102241|0.064840004|0.02417|0.06221|47.231|3Q2017/0.21/0.23!4Q2017/0.07/0.08!2Q2018/0.42/0.29!3Q2018/0.2/0.31|2020-04-29||0.21|0m|0|0|-1m|1.19|21|-2m|1.2|20|-3m|1.26|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:11|csi_0578|600141.SS|Hubei Xingfa Chemicals Group Co., Ltd.|CNY|Shanghai|1031390016|China|Basic Materials|Chemicals|http://www.xingfagroup.com|16.42|9.66|3727661|9.46|8.51|11.95|-0.1672535|0.10682|0.02039|0.035669997|146.372||2020-04-30|||0m|0|0|-1m|1|4|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:12|csi_0579|600151.SS|Shanghai Aerospace Automobile Electromechanical Co., Ltd.|CNY|Shanghai|1434249984|China|Consumer Cyclical|Auto Parts|http://www.ht-saae.com|6.6|5.21|7563969|5|3.75|5.85|0.08225107|0.019809999|-0.01461|-0.12324|36.705||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:13|csi_0580|600158.SS|China Sports Industry Group Co., Ltd.|CNY|Shanghai|843734976|China|Real Estate|Real Estate Services|http://www.csig158.com|19.03|9.04|3714277|8.83|7.93|11.22|-0.108980834|0.06316|0.01265|0.04212|14.451||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:15|csi_0581|600160.SS|Zhejiang Juhua Co., Ltd.|CNY|Shanghai|2699749888|China|Basic Materials|Chemicals|http://www.jhgf.com.cn|12.69|7.3|9349503|7.1|6.02|9.79|-0.057104945|0.0529|0.00532|0.04138|4.008||2020-04-28|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:16|csi_0582|600161.SS|Beijing Tiantan Biological Products Co., Ltd.|CNY|Shanghai|1254439936|China|Healthcare|Biotechnology|http://www.tiantanbio.com|24.85|36.6|3146770|37.62|24.46|46.65|0.5230769|0.34254003|0.10395|0.18048|11.179||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:18|csi_0583|600162.SS|Shenzhen HeungKong Holding Co.,Ltd|CNY|Shanghai|3395780096|China|Real Estate|Real Estate—Development|http://www.hkhc.com.cn|9|2.15|7338350|2.08|1.8|2.65|-0.050228357|0.23152|0.02647|0.072519995|85.761||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:19|csi_0584|600169.SS|Taiyuan Heavy Industry Co., Ltd.|CNY|Shanghai|2563950080|China|Industrials|Farm & Heavy Construction Machinery|http://www.tyhi.com|13.28|2.07|5573900|2.05|1.72|2.68|-0.18|0.047080003|-0.0024899999|-0.25583|490.361||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:21|csi_0585|600171.SS|Shanghai Belling Co., Ltd.|CNY|Shanghai|704121984|China|Technology|Semiconductor Equipment & Materials|http://www.belling.com.cn||18.34|4026200|18.36|13.67|23.58|0.22809374|0.09039|0.01427|0.06367||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:22|csi_0586|600175.SS|MeiDu Energy Corporation|CNY|Shanghai|3576489984|China|Industrials|Conglomerates|http://www.chinameidu.com||0.19|10741606|0.19|0.17|2.37|-0.91284406|0.063540004|-0.0072000003|-0.077470005|21.033||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:24|csi_0587|600176.SS|China Jushi Co., Ltd.|CNY|Shanghai|3502309888|China|Basic Materials|Specialty Chemicals|http://www.jushi.com|13.85|11.78|60402460|10.9|7.52|11.8|0.22197306|0.31948|0.04561|0.1221|76.542|2Q2017/0.15/0.17!3Q2017/0.16/0.15!4Q2017/0.17/0.17!1Q2018/0.18/0.13|2020-04-25||0.15|0m|0|0|-1m|1.5|12|-2m|1.5|12|-3m|1.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:25|csi_0588|600180.SS|CCS Supply Chain Management Co., Ltd.|CNY|Shanghai|1016480000|China|Industrials|Integrated Freight & Logistics|http://www.ccsoln.com|27.5|6.9|1790800|6.76|5.52|8.97|-0.13885349|0.01189|0.013099999|0.04915|48.076||2020-04-30|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:27|csi_0589|600183.SS|Shengyi Technology Co.,Ltd.|CNY|Shanghai|2284509952|China|Technology|Electronic Components|http://www.syst.com.cn|13.42|28.83|6472817|29|14.17|36.8|1|0.17788|0.084630005|0.1982|31.607|2Q2017/0.18/0.12!3Q2017/0.12/0.12!3Q2018/0.13/0.14|2020-04-29||0.18|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:28|csi_0590|600184.SS|North Electro-Optic Co.,Ltd.|CNY|Shanghai|508760992|China|Industrials|Electrical Equipment & Parts|http://www.northeo.com|19.8|11.18|3935233|10.58|8.81|13.36|-0.037306607|0.03774|0.00475|0.01671|1.277||2020-04-25|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:29|csi_0591|600187.SS|Heilongjiang Interchina Water Treatment Co.,Ltd.|CNY|Shanghai|1653939968|China|Utilities|Utilities—Regulated Water|http://www.interchinawater.com||2.46|6865530|2.4|2.02|3.05|-0.1459074|-0.02049|-0.010199999|0.0114400005|6.385||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:31|csi_0592|600195.SS|China Animal Husbandry Industry Co., Ltd.|CNY|Shanghai|1015609984|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cahic.com|17.55|14.41|5522565|14.52|10.34|18.98|0.31640983|0.09061|0.02457|0.07242|2.179||2020-04-30|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:32|csi_0593|600197.SS|Xinjiang Yilite Industry Co. Ltd.|CNY|Shanghai|434444992|China|Consumer Defensive|Beverages—Brewers|http://www.xjyilite.com|25.9|19.91|9381153|21.25|12.31|24.39|0.23690331|0.25502002|0.06787|0.11193|24.438||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:34|csi_0594|600198.SS|Datang Telecom Technology Co., Ltd.|CNY|Shanghai|882108032|China|Technology|Communication Equipment|http://www.datang.com||13.99|27662581|15.27|7.7|19.19|0.358541|-0.36914003|-0.04127|-1.04927|141.65||2020-04-29|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:35|csi_0595|600199.SS|Anhui Golden Seed Winery Co., Ltd.|CNY|Shanghai|657796992|China|Consumer Defensive|Beverages—Brewers||10.75|6.69|5434500|6.74|4.73|8.49|0.09951055|-0.25885|-0.046279997|-0.09079|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:37|csi_0596|600200.SS|Jiangsu Wuzhong Industrial Co., Ltd|CNY|Shanghai|712388992|China|Healthcare|Biotechnology|http://www.600200.com||6.71|2810522|6.63|4.72|11.86|0.24157298|0.03674|-0.00098|0.025899999|60.253|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:38|csi_0597|600201.SS|Jinyu Bio-technology Co., Ltd.|CNY|Shanghai|1126240000|China|Healthcare|Biotechnology|http://www.jinyu.com.cn|23.4|26.73|4333641|27.13|14.33|29.17|0.8762102|0.27639|0.021979999|0.04359|0.799|2Q2016/0.09/0.12!3Q2016/0.19/0.14!4Q2016/0.14/0.08!1Q2017/0.24/0.22|2020-04-15||0.09|0m|0|0|-1m|1.55|11|-2m|1.6|10|-3m|1.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:39|csi_0598|600216.SS|Zhejiang Medicine Co., Ltd.|CNY|Shanghai|965128000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-zmc.com|22.14|18.56|8109903|18.81|10.11|22.31|0.67199993|0.11083|0.01619|0.03707|10.983||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:41|csi_0599|600219.SS|Shandong Nanshan Aluminium Co., Ltd.|CNY|Shanghai|11950499840|China|Basic Materials|Aluminum|http://www.nanshanalu.com|2.67|2.48|82326154|2.4|2|2.51|0.09090912|0.18599|0.02296|0.04287|20.852|4Q2017/0.03/0.04!1Q2018/0.03/0.02!2Q2018/0.05/0.05!3Q2018/0.06/0.05|2020-04-29||0.03|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:42|csi_0600|600220.SS|Jiangsu Sunshine Co., Ltd.|CNY|Shanghai|1783340032|China|Consumer Cyclical|Textile Manufacturing|http://www.china-sunshine.com||2.88|2690500|2.89|1.84|3.02|0.29017866|0.16694|0.0238|0.02767|92.805||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:44|csi_0601|600239.SS|Yunnan Metropolitan Real Estate Development Co.Ltd|CNY|Shanghai|1605689984|China|Real Estate|Real Estate—Development|http://www.ynctzy.com||4.63|10360874|4.61|2.34|5.38|0.53666675|-0.060689997|-0.00419|-0.47505|767.717||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:45|csi_0602|600240.SS|BJHY|CNY|Shanghai|1424249984|||||13.8|0.41|56775752|0.41|0.3|1.03|||||||2019-10-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:47|csi_0603|600251.SS|Xinjiang Guannong Fruit & Antler Co.,Ltd.|CNY|Shanghai|784841984|China|Consumer Defensive|Packaged Foods|http://www.gngf.cn|8.5|7.02|2967339|7|4.79|7.64|0.25673246|0.06242|0.01149|0.07518|24.064||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:48|csi_0604|600259.SS|Rising Nonferrous Metals Share Co.,Ltd.|CNY|Shanghai|301801984|China|Basic Materials|Other Industrial Metals & Mining|http://www.gsysgf.com||33.53|1496942|32.97|25.89|38.19|-0.025996983|0.00947|0.00205|0.011729999|91.002||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:49|csi_0605|600260.SS|Kaile Science and Technology Co;Ltd.Hubei|CNY|Shanghai|1000720000|China|Technology|Communication Equipment|http://www.cnkaile.com|38|13.75|5162068|13.67|10.37|16.56|0.0733608|0.083409995|0.04074|0.10466|32.767||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:51|csi_0606|600261.SS|Zhejiang Yankon Group Co., Ltd.|CNY|Shanghai|1452099968|China|Industrials|Electrical Equipment & Parts|http://www.yankon.com|8.44|3.93|3514907|3.87|3.43|5|-0.065217376|0.14201|0.05935|0.109680004|7.423|3Q2016/0.09/0.08!4Q2016/0.07/0.08!2Q2017/0.08/0.09!3Q2017/0.06/0.09|2020-04-28||0.09|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:52|csi_0607|600266.SS|Beijing Urban Construction Investment & Development Co., Ltd.|CNY|Shanghai|2256539904|China|Real Estate|Real Estate—Development|http://www.bucid.com|8.56|5.61|3567260|5.52|5|8.7|-0.3243574|0.11133|0.00902|0.01166|215.669||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:54|csi_0609|600280.SS|Nanjing Central Emporium (Group) Stocks Co., Ltd.|CNY|Shanghai|1148329984|China|Consumer Cyclical|Department Stores|http://www.njzsgroup.com|10.15|1.5|1328200|1.49|1.37|3.65|-0.5578635|-0.00324|-0.0071799997|-0.56052|915.217||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:55|csi_0610|600284.SS|Shanghai Pudong Road & Bridge Construction Co., Ltd.|CNY|Shanghai|970256000|China|Industrials|Engineering & Construction|http://www.pdjs.com.cn|8.57|6.78|4694153|6.55|5.99|7.65|-0.06160456|0.03716|0.01161|0.067389995|19.603||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:57|csi_0611|600289.SS|Bright Oceans Inter-Telecom Corporation|CNY|Shanghai|631052032|China|Technology|Software—Application|http://www.boco.com.cn:8080/bocoit/|14.24|4.56|978741|4.39|2.1|6.23|0.70817125|0|-0.07077||||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:11:58|csi_0612|600292.SS|Spic Yuanda Environmental-Protection Co.,Ltd.|CNY|Shanghai|780817024|China|Utilities|Utilities—Regulated Electric|http://www.zdydep.com|18.46|5.42|3151011|5.29|4.53|6.17|-0.10034019|0.14313|||31.381||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:00|csi_0613|600298.SS|Angel Yeast Co., Ltd|CNY|Shanghai|824081024|China|Consumer Defensive|Packaged Foods|http://www.angelyeast.com|25.67|60.32|4050994|62.95|25.17|66.62|1.2079973|0.21207|0.07806|0.19684|57.674|4Q2017/0.29/0.25!1Q2018/0.34/0.56!2Q2018/0.27/0.26!3Q2018/0.21/0.12|2020-04-23||0.29|0m|0|0|-1m|1.36|11|-2m|1.33|12|-3m|1.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:01|csi_0614|600300.SS|V V Food & Beverage Co.,Ltd|CNY|Shanghai|1672000000|China|Consumer Defensive|Packaged Foods|http://www.vvgroup.com||3.37|31165519|3.2|2.39|4.08|-0.039039016|0.10816|0.020599999|0.01808|154.054|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:03|csi_0615|600312.SS|Henan Pinggao Electric Co.,Ltd.|CNY|Shanghai|1356920064|China|Industrials|Electrical Equipment & Parts|http://www.pinggao.com|9.54|8.19|5617180|7.99|5.16|10.46|0.063914776|0.06374|0.00853|0.02475|28.26|4Q2017/0.12/0.28!1Q2018/-0.02/-1.09!2Q2018/-0.07/0.41!3Q2018/0.1/0.38|2020-04-29||0.12|0m|0|0|-1m|0.83|18|-2m|0.95|19|-3m|0.95|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:04|csi_0616|600317.SS|Yingkou Port Liability Co.,Ltd|CNY|Shanghai|6472979968|China|Industrials|Marine Shipping|http://www.ykplc.com|5.53|2.61|6312600|2.61|2|3.1|-0.05776179|0.42753|0.05271|0.08153|10.352||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:05|csi_0617|600320.SS|Shanghai Zhenhua Heavy Industries Co., Ltd.|CNY|Shanghai|3321999872|China|Industrials|Specialty Industrial Machinery|http://www.zpmc.com|3.9|3.12|3884475|3.07|2.82|3.84|-0.16802174|0.13664|0.01647|0.01827|252.094|4Q2015/0.01/0.02!1Q2017/0.02/0.02!2Q2017/0.01/0.02!3Q2017/0.01/0.03|2020-04-29||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:07|csi_0618|600325.SS|Huafa Industrial Co.,Ltd.Zhuhai|CNY|Shanghai|2117219968|China|Real Estate|Real Estate—Development|http://www.cnhuafas.com|8.46|7.18|7396153|7.07|6.02|8.65|-0.15733016|0.11614|0.01119|0.0861|238.85||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:08|csi_0619|600329.SS|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|CNY|Shanghai|572803008|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|8.97|17.52|1801908|17.73|12.05|20.55|0.3231343|0.08776|0.040700004|0.11298|0.583||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:10|csi_0620|600333.SS|Changchun Gas Co., Ltd.|CNY|Shanghai|609030976|China|Utilities|Utilities—Regulated Gas|http://www.ccrq.com.cn|14.7|4.11|1936900|4.07|3.61|6.09|-0.27060926|0.09696999|-0.00034000003|-0.021659998|99.117||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:11|csi_0621|600335.SS|Sinomach Automobile Co., Ltd.|CNY|Shanghai|1456880000|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinomach-auto.com|21|4.91|3311614|4.85|4.55|7.07|-0.2960813|0.023020001|0.01237|0.03175|73.447||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:13|csi_0622|600337.SS|Markor International Home Furnishings Co., Ltd.|CNY|Shanghai|1766770048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.markorfurniture.com|6.9|4.63|4042650|4.57|3.51|5.31|0.18087864|0.055570003|0.01287|0.026970001|57.438||2020-04-29|||0m|0|0|-1m|1.63|8|-2m|1.63|8|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:14|csi_0623|600351.SS|Yabao Pharmaceutical Group Co., Ltd|CNY|Shanghai|770000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.yabao.com.cn|10.8|5.22|1439608|5.16|4.8|6.45|-0.13131315|0.16495001|0.040170003|-0.0089300005|34.96||2020-04-25|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:16|csi_0624|600366.SS|Ningbo Yunsheng  Co., Ltd.|CNY|Shanghai|989113984|China|Industrials|Tools & Accessories|http://www.yunsheng.com|6.5|6.23|6885731|6.11|5|8.58|-0.1630137|0.03667|-0.00248|-0.01974|18.526|2Q2016/0.11/0.15!3Q2016/0.03/0.13!4Q2016/0.02/0.07!1Q2017/0.08/0.13|2020-04-28||0.11|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:17|csi_0625|600376.SS|Beijing Capital Development Co., Ltd.|CNY|Shanghai|2579569920|China|Real Estate|Real Estate—Development|http://www.shoukaigufen.com|8.9|6.61|1855900|6.54|5.7|9.12|-0.18858564|0.2147|0.018480001|0.08808|240.113|4Q2017/0.46/0.86!1Q2018/0.09/0.14!2Q2018/0.37/0.32!3Q2018/0.1/0.16|2020-04-30||0.46|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:19|csi_0626|600380.SS|Joincare Pharmaceutical Group Industry Co.,Ltd.|CNY|Shanghai|1947459968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.joincare.com|13.89|19.68|20854079|20.35|7.84|21.54|1.3526013|0.19429001|0.04651|0.10515001|1.531||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:20|csi_0627|600387.SS|HY Energy Group Co.,Ltd|CNY|Shanghai|471774016|China|Energy|Oil & Gas Refining & Marketing|http://www.chinahaiyue.com|21|7.98|2434528|7.89|6.07|9.54|0.10970461|0.02632|0.0076200003|0.141|8.448||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:21|csi_0628|600389.SS|Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.|CNY|Shanghai|297000000|China|Basic Materials|Agricultural Inputs|http://www.jsac.com.cn|27|20.28|632951|19.74|16.53|23.66|-0.07105881|0.10049|0.04889|0.15035|31.273||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:23|csi_0629|600392.SS|Shenghe Resources Holding Co., Ltd|CNY|Shanghai|1755170048|China|Basic Materials|Other Industrial Metals & Mining|http://www.shengheholding.com|21.55|7.82|9414660|7.76|6.17|10.58|-0.1908238|0.06915|0.02572|0.01701|39.086||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:24|csi_0630|600397.SS|Anyuan Coal Industry Group Co., Ltd.|CNY|Shanghai|989960000|China|Basic Materials|Coking Coal|http://www.jxcgs.com|6.6|2.52|2826700|2.49|1.93|3.27|0.020491838|0.0659|0.01434|-0.10825|550.65||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:26|csi_0632|600409.SS|Tangshan Sanyou Chemical Industries Co.,Ltd|CNY|Shanghai|2064349952|China|Basic Materials|Specialty Chemicals|http://www.sanyou-chem.com.cn|12.45|5.15|8217000|5.05|4.2|7.85|-0.08181816|0.10005999|0.019|0.02428|75.441||2020-04-25|||0m|0|0|-1m|1.7|10|-2m|1.67|9|-3m|1.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:27|csi_0633|600410.SS|Beijing Teamsun Technology Co.,Ltd.|CNY|Shanghai|1098739968|China|Technology|Software—Application|http://www.teamsun.com.cn|18.08|14.91|14733385|14.79|8.42|16.96|0.53742206|-0.03793|-0.011820001|0.09056|24.791||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:29|csi_0634|600416.SS|Xiangtan Electric Manufacturing Co. Ltd.|CNY|Shanghai|945833984|China|Industrials|Specialty Industrial Machinery|http://www.xemc.com.cn|20|15.39|5182694|14.66|5.45|16|1.5764499|-0.20101999|-0.03908|-0.37337002|194.175||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:30|csi_0635|600418.SS|Anhui Jianghuai Automobile Group Corp.,Ltd.|CNY|Shanghai|1893309952|China|Consumer Cyclical|Auto Manufacturers|http://www.jac.com.cn|4.9|9.34|27511526|9.51|4.31|12.47|0.9408163|0.0019|-0.01699|-0.02211|83.612|4Q2017/0.11/0.11!1Q2018/0.11/0.21!2Q2018/-0.02/0.04!3Q2018/-0.06/-0.04|2020-04-29||0.11|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:32|csi_0636|600422.SS|KPC Pharmaceuticals, Inc.|CNY|Shanghai|760947968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kpc.com.cn|8.3|10.6|5542302|10.48|8.99|12.67|0.058585882|0.07101|0.0361|0.107650004|14.763||2020-04-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:33|csi_0637|600425.SS|Xinjiang Qingsong Building Materials and Chemicals (Group) Co.,Ltd.|CNY|Shanghai|1378790016|China|Basic Materials|Building Materials|http://www.xjqscc.com|25.03|6.05|48620728|5.79|3.04|6.27|0.5038961|0.34019002|0.060450003|0.03637|37.782||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:34|csi_0638|600426.SS|Shandong Hualu-Hengsheng Chemical Co., Ltd.|CNY|Shanghai|1626659968|China|Basic Materials|Agricultural Inputs|http://www.hl-hengsheng.com|19.84|23.58|15048847|22.45|14.15|24.24|0.568833|0.29871|0.09234|0.16360001|16.636||2020-04-30|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:36|csi_0639|600428.SS|COSCO SHIPPING Specialized Carriers Co.,Ltd.|CNY|Shanghai|2146649984|China|Industrials|Marine Shipping|http://www.coscol.com.cn|3.74|3.3|2236510|3.3|2.9|4.07|-0.17085427|0.16191|0.01277|0.00786|58.356||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:37|csi_0640|600429.SS|Beijing Sanyuan Foods Co., Ltd.|CNY|Shanghai|1497560064|China|Consumer Defensive|Packaged Foods|http://www.sanyuan.com.cn|9|5.42|2174100|5.39|4.66|5.92|-0.049382746|0.026919998|-0.00112|-0.00482|62.397||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:39|csi_0642|600433.SS|Guangdong Guanhao High-Tech Co., Ltd.|CNY|Shanghai|1271320064|China|Basic Materials|Paper & Paper Products|http://www.guanhao.com|18.1|3.48|13955625|3.3|2.77|3.76|-0.10081744|0.15128|0.04|0.06558|29.375||2020-04-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:40|csi_0643|600435.SS|North Navigation Control Technology Co., Ltd.|CNY|Shanghai|1489319936|China|Industrials|Specialty Industrial Machinery|http://www.bfdh.com.cn|7.6|8.6|21228964|8.12|6.85|9.77|-0.07200003|0.09229|0.01392|0.03704|6.649|2Q2017/0/0.01!3Q2017/0/0.01!4Q2017/0.03/0.03!1Q2018/-0.01/0.01|2020-04-24||0|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:42|csi_0644|600438.SS|Tongwei Co.,Ltd|CNY|Shanghai|4287859968|China|Consumer Defensive|Farm Products|http://www.tongwei.com.cn|11.06|21.34|48595156|20|11.19|22|0.4869889|0.13748|0.04123|0.13033|64.348||2020-04-21|||0m|0|0|-1m|1.78|9|-2m|1.75|8|-3m|1.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:43|csi_0645|600439.SS|Henan Rebecca Hair Products Co., Ltd.|CNY|Shanghai|1131990016|China|Consumer Defensive|Household & Personal Products|http://www.rebecca.com.cn|13.83|3.58|9038500|3.57|2.55|3.78|0.0625|0.19212|0.03401|0.06165|61.701||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:45|csi_0646|600456.SS|Baoji Titanium Industry Co., Ltd.|CNY|Shanghai|430265984|China|Basic Materials|Other Industrial Metals & Mining|http://www.baoti.com|16.5|33.6|7481305|31.48|20.73|34.5|0.37587416|0.1571|0.03174|0.07441|70.65||2020-04-28|||0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:46|csi_0647|600458.SS|Zhuzhou Times New Material Technology Co., Ltd.|CNY|Shanghai|802798016|China|Basic Materials|Chemicals|http://www.zz-tmt.com|11.2|6.98|1610100|6.86|5.47|10.45|-0.20876586|0.042290002|0.00246|-0.00081|58.233|2Q2017/0.01/0.17!4Q2017/0.03/0.01!1Q2018/0.04/0.14!2Q2018/0.06/-0.01|2020-04-30||0.01|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:47|csi_0648|600460.SS|Hangzhou Silan Microelectronics Co., Ltd|CNY|Shanghai|1312060032|China|Technology|Semiconductor Equipment & Materials|http://www.silan.com.cn|15|17.04|74050626|17.04|13.02|21.6|0.18169212|0.06152|-0.015190001|-0.02891|84.94|2Q2018/0.05/0.06!3Q2018/0.04/0.04|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:49|csi_0649|600467.SS|Shandong Homey Aquatic Development Co.,Ltd.|CNY|Shanghai|1460989952|China|Consumer Defensive|Farm Products|http://www.sdhaodangjia.com|5|2.76|10077504|2.73|1.91|3.63|0.07058823|0.26436|0.0101|0.021389998|38.552||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:50|csi_0650|600468.SS|Tianjin Benefo Tejing Electric Co.,Ltd.|CNY|Shanghai|1121900032|China|Industrials|Electrical Equipment & Parts|http://www.benefo.tj.cn||5.2|2927800|5.11|3.13|5.79|0.31362462|0.06241|0.010679999|0.03703|8.6||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:52|csi_0651|600478.SS|Hunan Corun New Energy Co., Ltd.|CNY|Shanghai|1653280000|China|Industrials|Electrical Equipment & Parts|http://www.corun.com|20.33|4.48|6366111|4.54|3.63|5.62|-0.07723582|-0.03146|-0.03199|-0.120670006|40.687||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:53|csi_0652|600481.SS|Shuangliang Eco-Energy Systems Co.,Ltd|CNY|Shanghai|1632300032|China|Industrials|Specialty Industrial Machinery|http://sl-ecoenergy.com|6|3.21|1466328|3.18|2.6|3.77|-0.10422534|0.107650004|0.03339|0.076469995|19.918||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:55|csi_0653|600482.SS|China Shipbuilding Industry Group Power Co., Ltd.|CNY|Shanghai|2160679936|China|Industrials|Specialty Industrial Machinery|http://www.china-csicpower.com.cn|27.5|18.16|3832211|17.5|15.6|25.81|-0.24957114|0.04737|0.00579|0.02298|8.282|2Q2017/0.19/0.13!3Q2017/0.14/0.13!4Q2017/0.23/0.07!1Q2018/0.12/0.14|2020-04-30||0.19|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:56|csi_0654|600487.SS|Hengtong Optic-Electric Co., Ltd.|CNY|Shanghai|1952760064|China|Technology|Communication Equipment|http://www.htgd.com.cn|26.28|17.23|7826701|17.25|13.68|22.15|0.123046875|0.08644|0.02633|0.06931|82.057|3Q2017/0.49/0.34!4Q2017/0.29/0.28!2Q2018/0.36/0.37!3Q2018/0.49/0.57|2020-04-30||0.49|0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:57|csi_0655|600488.SS|Tianjin Tianyao Pharmaceuticals Co., Ltd.|CNY|Shanghai|1100909952|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kingyork.biz/tianyaoyaoyeen|5.6|5.02|2444300|4.98|3.77|6.2|0.21167874|0.15246001|0.03441|0.053629998|23.476||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:12:59|csi_0656|600490.SS|Pengxin International Mining Co.,Ltd|CNY|Shanghai|2215770112|China|Basic Materials|Chemicals|http://www.pengxinzy.com.cn||3.47|5268100|3.43|3.03|5.52|-0.26394844|0.022669999|-0.00017000001|0.022550002|20.198||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:00|csi_0657|600496.SS|Changjiang & Jinggong Steel Building (Group) Co., Ltd|CNY|Shanghai|1810450048|China|Industrials|Engineering & Construction|http://www.600496.com|4.19|4.33|35117579|4.05|2.53|4.45|0.48351657|0.05605|0.02138|0.08089|36.459||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:02|csi_0658|600499.SS|Keda Clean Energy Co., Ltd.|CNY|Shanghai|1888419968|China|Industrials|Specialty Industrial Machinery|http://www.kedachina.com.cn|11.7|4.54|4296900|4.35|3.78|5.77|0.006944418|0.09919|0.01629|0.02786|78.588||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:03|csi_0659|600507.SS|Fangda Special Steel Technology Co., Ltd.|CNY|Shanghai|2155950080|China|Basic Materials|Steel|http://www.fangda-specialsteels.com/web/index.aspx|6.97|5.8|15699439|5.57|4.96|10.44|-0.38248336|0.16294001|0.08691|0.24462|13.154||2020-04-25|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:05|csi_0660|600509.SS|Xinjiang Tianfu Energy Co., Ltd.|CNY|Shanghai|1151420032|China|Utilities|Utilities—Diversified|http://www.tfny.com|10.5|3.64|4132900|3.54|2.74|5.1|-0.27607363|0.23555|0.00339|-0.06606|151.045|3Q2015/0.1/0.1!4Q2015/0.02/0.08!2Q2016/0.05/0.08!3Q2016/0.16/0.1|2020-04-24||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:06|csi_0661|600510.SS|Black Peony (Group) Co., Ltd.|CNY|Shanghai|1047100032|China|Consumer Cyclical|Textile Manufacturing|http://www.blackpeony.com|11.13|8.44|2565725|8.3|5.3|9.8|0.35842884|0.22584999|0.03968|0.16438|81.534||2020-04-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:08|csi_0662|600511.SS|China National Medicines Corporation Ltd.|CNY|Shanghai|754502976|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cncm.com.cn|34.74|37.1|5820311|36.69|22.22|49.52|0.62345123|0.05174|0.05921|0.15469|9.826||2020-04-24|||0m|0|0|-1m|1.22|9|-2m|1.11|9|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:09|csi_0663|600517.SS|State Grid Yingda Co.,Ltd.|CNY|Shanghai|5718439936|China|Industrials|Electrical Equipment & Parts|http://www.zhixindianqi.com|8.6|7.77|7305200|7.68|5.9|9.02|0.14115894|0.044910002|0.00302|-0.00296|39.36||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:10|csi_0664|600521.SS|Zhejiang Huahai Pharmaceutical Co., Ltd.|CNY|Shanghai|1454610048|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.huahaipharm.com|18.45|34.01|16310536|36.64|14.08|38.05|1.3044026|0.23031999|0.05266|0.13497|49.175|4Q2017/0.13/0.11!1Q2018/0.13/0.13!2Q2018/0.05/0.15!3Q2018/0.02/0.15|2020-04-30||0.13|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:12|csi_0665|600522.SS|Jiangsu Zhongtian Technology Co., Ltd.|CNY|Shanghai|3066139904|China|Industrials|Electrical Equipment & Parts|http://www.chinaztt.com|12.85|12.01|14391657|12.02|7|13.93|0.38319921|0.079840004|0.03139|0.08559|30.591|2Q2017/0.17/0.19!3Q2017/0.16/0.24!4Q2017/0.11/0.21!1Q2018/0.15/0.13|2020-04-30||0.17|0m|0|0|-1m|1.67|9|-2m|1.63|8|-3m|1.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:13|csi_0666|600525.SS|Changyuan Group Ltd.|CNY|Shanghai|1305779968|China|Industrials|Electrical Equipment & Parts|http://www.cyg.com|32.4|6.07|18803950|5.87|4.46|6.77|0.077064276|-0.0581|-0.02263|-0.34742|99.971||2020-04-30|||0m|0|0|-1m|1.78|9|-2m|1.8|10|-3m|1.8|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:15|csi_0667|600528.SS|China Railway Hi-tech Industry Corporation Limited|CNY|Shanghai|2221550080|China|Industrials|Engineering & Construction|http://www.crhic.cn|19|9.74|4959967|9.54|8.45|11.5|-0.088825226|0.107480004|0.02783|0.08976|2.302||2020-04-25|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:16|csi_0668|600536.SS|China National Software & Service Company Limited|CNY|Shanghai|494563008|China|Technology|Software—Application|http://www.css.com.cn|24.9|94.93|7176161|95.77|45.5|129.67|0.9673376|0.01852|0.0054900004|0.02812|25.656||2020-04-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:18|csi_0669|600537.SS|EGing Photovoltaic Technology Co.,Ltd.|CNY|Shanghai|1176359936|China|Technology|Solar|http://www.egingpv.com|9|3.23|2699800|3.17|2.51|4.28|-0.10198295|0.06724|-0.009430001|-0.09988|19.427||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:19|csi_0670|600545.SS|Saurer Intelligent Technology Co.,Ltd.|CNY|Shanghai|1895410048|China|Industrials|Specialty Industrial Machinery|http://saurer.com/en/investor-relations/share-information||5.34|7686201|5.13|4.64|8.06|-0.2119816|0|0.049850002|0.09099|44.273||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:21|csi_0671|600546.SS|Shanxi Coal International Energy Group Co.,Ltd|CNY|Shanghai|1982460032|China|Industrials|Industrial Distribution|http://www.smgjcoal.com|7.03|11.76|9015400|11.82|5.7|14.65|1.0067911|0.15112|0.056160003|0.13701001|192.35||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:22|csi_0672|600551.SS|Time Publishing and Media Co., Ltd.|CNY|Shanghai|505824992|China|Communication Services|Publishing|http://www.press-mart.com|11.92|9.38|1262600|9.35|7.06|11.39|0.054115057|0.03255|0.01097|0.03608|4.84||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:24|csi_0673|600557.SS|Jiangsu Kanion Pharmaceutical Co.,Ltd.|CNY|Shanghai|592881024|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kanion.com|9.36|14.21|1414517|14.22|12.1|18.66|-0.052631557|0.17686|0.06397|0.12146|15.59|4Q2017/0.12/0.13!1Q2018/0.15/0.15!2Q2018/0.17/0.18!3Q2018/0.19/0.14|2020-04-29||0.12|0m|0|0|-1m|1|6|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:25|csi_0674|600563.SS|Xiamen Faratronic Co., Ltd.|CNY|Shanghai|225000000|China|Technology|Electronic Components|http://www.faratronic.com|54.87|58.39|512928|58.6|37.58|65.43|0.44051123|0.32668|0.092080005|0.1715|0.361||2020-04-30|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:26|csi_0675|600572.SS|Zhejiang CONBA Pharmaceutical Co.,Ltd.|CNY|Shanghai|2667320064|China|Healthcare|Drug Manufacturers—General|http://www.conbagroup.com|15.85|5.62|13907400|5.69|5.01|8.3|-0.109546125|0.16837999|0.051620003|-0.048299998|63.818||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:28|csi_0676|600575.SS|Huaihe Energy (Group) Co.,Ltd|CNY|Shanghai|3886259968|China|Industrials|Integrated Freight & Logistics|http://www.whpstc.com.cn|12.5|2.11|7953904|2.1|2.04|3.23|-0.22509229|0.10776|0.0113|0.07744|31.45||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:29|csi_0677|600580.SS|Wolong Electric Drive Group Co., Ltd.|CNY|Shanghai|1307939968|China|Industrials|Electrical Equipment & Parts|http://www.wolong.com.cn|10.5|12.09|6571427|11.89|7.79|16.05|0.33445573|0.103999995|0.02878|0.12254|101.251||2020-04-29|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:31|csi_0678|600582.SS|Tiandi Science & Technology Co.Ltd|CNY|Shanghai|4138589952|China|Industrials|Farm & Heavy Construction Machinery|http://www.tdtec.com|6.1|3.11|7965553|3.06|2.67|3.69|-0.08108109|0.09666|0.022839999|0.06004|2.735||2020-04-28|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:32|csi_0679|600584.SS|JCET Group Co., Ltd.|CNY|Shanghai|1602870016|China|Technology|Semiconductors|http://www.jcetglobal.com/en|14.19|38.87|30262581|39.17|11.7|53.43|2.2265236|0.14315|0.009330001|0.0222|92.208|4Q2017/0.16/0.1!1Q2018/0/0.05!2Q2018/0/0.05!3Q2018/0/0.1|2020-04-30||0.16|0m|0|0|-1m|0.64|11|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:34|csi_0680|600586.SS|Shandong Jinjing Science and Technology Stock Co., Ltd.|CNY|Shanghai|1428770048|China|Basic Materials|Specialty Chemicals|http://www.cnggg.cn|10.65|3.6|16482673|3.5|2.33|4.3|0.1864407|0.18705|0.026700001|0.01726|30.363||2020-04-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:35|csi_0681|600587.SS|Shinva Medical Instrument Co., Ltd.|CNY|Shanghai|406428000|China|Healthcare|Medical Devices|http://www.shinva.com|25|16.25|1356900|16.26|12.45|20.65|0.011823297|-0.03332|-0.02397|-0.0696|62.317|4Q2016/0.16/0.18!1Q2017/0.11/0.13!2Q2017/0.1/0.17!3Q2017/-0.18/0.18|2020-04-30||0.16|0m|0|0|-1m|0|2|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:37|csi_0682|600596.SS|Zhejiang Xinan Chemical Industrial Group Co.,Ltd|CNY|Shanghai|704900992|China|Basic Materials|Agricultural Inputs|http://www.wynca.com|24.23|8.85|5449000|8.5|7.82|11.11|-0.17153996|0.077870004|0.02362|0.05091|34.093||2020-04-29|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:38|csi_0683|600601.SS|Founder Technology Group Corp.|CNY|Shanghai|2194889984|China|Technology|Computer Hardware|http://www.foundertech.com|3.94|3.93|22126824|3.76|2.78|4.24|0.1533742|0|-0.0084|-0.51206|157.257||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:39|csi_0684|600611.SS|Dazhong Transportation (Group) Co., Ltd.|CNY|Shanghai|1563320064|China|Industrials|Trucking|http://www.96822.com|7.87|4.08|7822675|3.96|3.23|4.49|-0.10407239|0.24765|0.01889|0.054819997|40.714||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:41|csi_0685|600612.SS|Lao Feng Xiang Co., Ltd.|CNY|Shanghai|317110016|China|Consumer Cyclical|Luxury Goods|http://www.laofengxiang.com|45.35|56.95|494025|57.8|35.65|61.36|0.2736888|0.058819998|0.09528|0.21735|98.637||2020-04-28|||0m|0|0|-1m|0.75|8|-2m|0.86|7|-3m|0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:42|csi_0686|600614.SS|Pengqi Technology Development Co., Ltd.|CNY|Shanghai|1511490048|China|Basic Materials|Other Industrial Metals & Mining|http://www.600614.com||0.74|41120268|0.74|0.74|2.17|-0.63|0|-0.04823|-1.13808|426.773|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:44|csi_0687|600616.SS|Shanghai Jinfeng Wine Company Limited|CNY|Shanghai|669004992|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinfengwine.com|6.9|4.73|3055339|4.73|4.07|5.87|-0.15836298|0.02937|-0.0069|-0.00748|1.542||2020-04-28|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:45|csi_0688|600618.SS|Shanghai Chlor-Alkali Chemical Co., Ltd.|CNY|Shanghai|749840000|China|Basic Materials|Chemicals|http://www.scacc.com||8.32|14773133|8.88|6.67|11.66|0.08292687|0.11504|0.056500003|0.14741|7.962|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:47|csi_0689|600628.SS|Shanghai New World Co., Ltd|CNY|Shanghai|646875008|China|Consumer Cyclical|Department Stores|http://www.newworld-china.com|13.3|12.96|1668100|13|6.99|15.95|0.8131101|0.00342|-0.01026|-0.012940001|19.303||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:48|csi_0690|600635.SS|Shanghai Dazhong Public Utilities(Group) Co.,Ltd.|CNY|Shanghai|2418789888|China|Utilities|Utilities—Regulated Gas|http://www.dzug.cn||5.48|32383472|5.29|3.83|6.44|-0.10186756|0.11677|0.00738|0.06913|84.866|3Q2017/0.05/0.07!4Q2017/0.04/0.06!2Q2018/0.03/0.05!3Q2018/0.07/0.06|2020-04-30||0.05|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:50|csi_0691|600636.SS|China Reform Culture Holdings Co., Ltd.|CNY|Shanghai|446936992|China|Basic Materials|Chemicals|http://www.crhc-culture.com|14|13.27|3207680|12.89|8.95|16.66|0.22996187|0.16916999|0.022820001|0.04583|||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:51|csi_0692|600639.SS|Shanghai Jinqiao Export Processing Zone Development Co., Ltd.|CNY|Shanghai|850236992|China|Real Estate|Real Estate—Development|http://www.shpdjq.com|20.2|15.68|1496800|15.39|11.38|17.43|0.04765153|0.51742|0.04848|0.12845|91.623||2020-04-30|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:52|csi_0693|600640.SS|Besttone Holding Co.,Ltd|CNY|Shanghai|795696000|China|Communication Services|Telecom Services|http://www.118114.cn|16.76|19.96|4260000|19.21|10.27|30.02|0.69400346|0.02892|-0.00159|0.0137600005|0.632||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:54|csi_0694|600643.SS|Shanghai Aj Group Co.,Ltd|CNY|Shanghai|1621920000|China|Financial Services|Asset Management|http://www.aj.com.cn|13.56|9.15|5579576|8.98|7.42|10.38|-0.013186932|0.49165002|0.03674|0.12745|129.198||2020-04-29|||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:55|csi_0695|600645.SS|Vcanbio Cell & Gene Engineering Corp., Ltd|CNY|Shanghai|467969984|China|Healthcare|Biotechnology|http://www.vcanbio.com||25.47|4815784|25.86|15.35|34.77|0.63567364|0.16288|0.01733|0.00677|1.288||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:57|csi_0696|600651.SS|Shanghai Feilo Acoustics Co., Ltd|CNY|Shanghai|985219968|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.facs.com.cn||3.85|4886097|3.93|2.79|5.34|0.3013245|-0.43633997|-0.07602||||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:13:58|csi_0697|600654.SS|China Security Co., Ltd.|CNY|Shanghai|1283020032|China|Industrials|Security & Protection Services|http://www.600654.com||1.57|1340400|1.56|1.11|2.65|-0.054545462|0.03582|0.00412|0.33858|1053.913||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:00|csi_0698|600657.SS|Cinda Real Estate Co., Ltd.|CNY|Shanghai|2851879936|China|Real Estate|Real Estate Services|http://www.cindare.com||5.2|6083000|5.06|3.05|5.93|0.22518158|0.15619999|0.02384|0.1439|164.495||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:01|csi_0699|600673.SS|Guangdong Hec Technologyholding Co., Ltd|CNY|Shanghai|3013900032|China|Technology|Electronic Components|http://tech.hec.cn|9|7.76|93713384|7.76|6.3|10.53|0.018372774|0.24327|0.06542|0.18218|113.585||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:02|csi_0700|600675.SS|China Enterprise Company Limited|CNY|Shanghai|6096139776|China|Real Estate|Real Estate—Development|http://www.cecl.com.cn|7.32|4.51|1848808|4.46|4.03|5.31|-0.11857706|0.28696|0.02417|0.07776|64.958||2020-04-29|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:04|csi_0701|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:05|csi_0702|600685.SS|CSSC Offshore & Marine Engineering (Group) Company Limited|CNY|Shanghai|821435008|China|Industrials|Aerospace & Defense|http://comec.cssc.net.cn|12.22|33.26|34388369|31.2|11.8|34.93|1.0064309|0.00013|-0.011569999|0.28518|47.717||2020-04-30|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:07|csi_0703|600694.SS|Dashang Co., Ltd.|CNY|Shanghai|293719008|China|Consumer Cyclical|Department Stores|http://www.dsjt.com|35|27.58|470651|25.07|21.91|28.8|-0.07044864|0.07112|0.02974|0.066989996|7.873||2020-04-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:08|csi_0704|600699.SS|Ningbo Joyson Electronic Corp.|CNY|Shanghai|1237260032|China|Consumer Cyclical|Auto Parts|http://www.joyson.cn|27.75|22.77|4665987|22.9|13.52|32.8|0.5237614|0.0706|0.01969|0.057290003|127.225|4Q2017/-0.51/0.32!1Q2018/0.03/0.27!2Q2018/0.84/0.4!3Q2018/0.27/0.13|2020-08-29||-0.51|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|1.12|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:10|csi_0705|600702.SS|Shede Spirits Co., Ltd.|CNY|Shanghai|336644000|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.tuopaishede.cn|38.33|37.31|4180857|38.06|21.16|45.77|0.41644955|0.28777|0.072859995|0.1516|26.368||2020-04-29|||0m|0|0|-1m|1.43|7|-2m|1.57|7|-3m|1.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:11|csi_0706|600704.SS|Wuchan Zhongda Group Co.,Ltd.|CNY|Shanghai|5062179840|China|Industrials|Conglomerates|http://www.wuchanzhongda.cn/en|10|4.58|6613147|4.54|4.17|5.91|-0.15456235|0|0.019960001|0.11748|76.289||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:13|csi_0707|600720.SS|Gansu Qilianshan Cement Group Co., Ltd.|CNY|Shanghai|776289984|China|Basic Materials|Building Materials|http://www.qlssn.com|10.3|20.83|18505618|19.84|8.02|20.94|1.2545455|0.2906|0.087919995|0.18854|9.38||2020-04-21|||0m|0|0|-1m|0.88|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:14|csi_0708|600729.SS|Chongqing Department Store Co.,Ltd.|CNY|Shanghai|406528000|China|Consumer Cyclical|Department Stores|http://www.e-cbest.com|37.25|30.51|1384800|30.68|24.93|39.5|0.1380434|0.024260001|0.02311|0.1114|17.812||2020-04-30|||0m|0|0|-1m|0.75|4|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:16|csi_0709|600736.SS|Suzhou New District Hi-Tech Industrial Co.,Ltd|CNY|Shanghai|1151289984|China|Real Estate|Real Estate—Development|http://www.sndnt.com||5.62|10272276|5.37|4.51|7.98|-0.26538986|0.10135999|0.00719|0.01827|91.575||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:17|csi_0710|600737.SS|Cofco Tunhe Sugar CO,. Ltd|CNY|Shanghai|2138850048|China|Consumer Defensive|Packaged Foods|http://www.cofcosugar.com|12.22|8.12|4474700|8.03|7.2|9.96|-0.02976191|0.062750004|0.02368|0.06737|120.578||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:18|csi_0711|600740.SS|Shanxi Coking Co., Ltd.|CNY|Shanghai|1970860032|China|Basic Materials|Coking Coal|http://www.sxjh.com.cn|16|4.92|3670522|4.87|4.28|8.83|-0.42230135|-0.04393|-0.018339999|0.00737|37.012||2020-04-28|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:20|csi_0712|600743.SS|Huayuan Property Co.,Ltd.|CNY|Shanghai|2346099968|China|Real Estate|Real Estate—Development|http://www.hy-online.com|2.49|2.21|3132738|2.19|2|2.6|-0.11693549|0.11395001|0.00851|0.0775|310.021||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:21|csi_0713|600747.SS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:23|csi_0714|600748.SS|Shanghai Industrial Development Co.,Ltd|CNY|Shanghai|1844560000|China|Real Estate|Real Estate—Development|http://www.sidlgroup.com|6.39|5.73|4141060|5.64|4.35|9.13|-0.33568907|0.19349001|0.02402|0.07265|108.457||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:24|csi_0715|600750.SS|Jiangzhong Pharmaceutical Co., Ltd|CNY|Shanghai|630000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jzjt.com|20.61|12.65|2900974|12.67|10.6083|14.38|0.04884112|0.25461|0.06859|0.12409||4Q2017/0.23/0.33!1Q2018/0.28/0.22!2Q2018/0.26/0.24!3Q2018/0.3/0.26|2020-04-25||0.23|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:26|csi_0716|600754.SS|Shanghai Jin Jiang International Hotels Development Co., Ltd.|CNY|Shanghai|801936000|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.sh.cn|37.46|38.08|2409407|38.94|21.2|40.22|0.62792635|0.14284|0.01968|0.07803|108.868|3Q2017/0.31/0.28!4Q2017/0.18/0.28!2Q2018/0.29/0.32!3Q2018/0.38/0.36|2020-04-30||0.31|0m|0|0|-1m|0.91|11|-2m|0.9|10|-3m|0.78|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:27|csi_0717|600755.SS|Xiamen ITG Group Corp., Ltd.|CNY|Shanghai|1850070016|China|Industrials|Industrial Distribution|http://www.itg.com.cn||7.24|6873249|7.12|6|8.3|-0.122071505|0.0125899995|0.015759999|0.0785|77.653||2020-04-30|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:29|csi_0718|600757.SS|Changjiang Publishing & Media Co.,Ltd|CNY|Shanghai|1213650048|China|Communication Services|Publishing|http://www.cjcm.com.cn|11.7|5.43|2669621|5.37|4.96|6.85|-0.1936937|0.07951|0.027409999|0.093109995|0.436||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:30|csi_0719|600759.SS|Geo-Jade Petroleum Corporation|CNY|Shanghai|2263510016|China|Energy|Oil & Gas E&P|http://www.geojade.com||1.96|6556991|1.96|1.81|3.68|-0.42690057|0|0.02884|0.0054400004|85.407||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:31|csi_0720|600761.SS|Anhui Heli Co., Ltd.|CNY|Shanghai|740180992|China|Industrials|Farm & Heavy Construction Machinery|http://www.helichina.com|12.5|10.68|2279737|10.44|8.4|10.95|0.12378895|0.08757|0.050809998|0.13447|8.872|4Q2017/0.09/0.2!1Q2018/0.18/0.19!2Q2018/0.28/0.27!3Q2018/0.14/0.22|2020-04-30||0.09|0m|0|0|-1m|1.5|6|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:33|csi_0721|600765.SS|AVIC Heavy Machinery Co., Ltd.|CNY|Shanghai|933603968|China|Industrials|Specialty Industrial Machinery|http://www.hm.avic.com|19.96|14.19|19621633|12.9|7.99|14.19|0.43812704|0.13196|0.02458|0.06121|31.821||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:34|csi_0722|600770.SS|Jiangsu Zongyi Co.,LTD|CNY|Shanghai|1300000000|China|Technology|Semiconductors|http://www.600770.com|27.28|5.54|4530357|5.51|4.21|6.33|-0.08319467|0.18134001|-0.0054|0.02832|9.532||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:36|csi_0723|600773.SS|Tibet Urban Development and Investment Co.,LTD|CNY|Shanghai|819660992|China|Real Estate|Real Estate—Development|http://www.600773sh.com||6.58|1990261|6.47|4.66|7.5|0.046925545|0.19093001|0.01074|0.03059|180.436||2020-04-25|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:37|csi_0724|600776.SS|Eastern Communications Co., Ltd.|CNY|Shanghai|956000000|China|Technology|Communication Equipment|http://www.eastcom.com||15.46|2786100|15.44|14.62|25.88|-0.19792211|0.017339999|-0.00037|0.039|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:39|csi_0725|600780.SS|Top Energy Company Ltd.Shanxi|CNY|Shanghai|1146499968|China|Utilities|Utilities—Regulated Electric|http://www.600780.com.cn|7.8|3.52|1651500|3.45|3|3.83|-0.0057637095|0.16137|0.02543|0.049689997|23.086||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:40|csi_0726|600787.SS|CMST Development Co.,Ltd.|CNY|Shanghai|2199800064|China|Industrials|Integrated Freight & Logistics|http://www.cmstd.com.cn|9.8|4.97|4064100|4.89|4.23|5.92|-0.10928959|0.00648|0.00024000001|0.01889|53.189||2020-04-30|||0m|0|0|-1m|1.25|4|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:42|csi_0727|600790.SS|Zhejiang China Light&Textile Industrial City Group Co.,Ltd|CNY|Shanghai|1465789952|China|Real Estate|Real Estate Services|http://www.qfcgroup.com|6.4|3.33|2943239|3.3|3|3.87|-0.06779659|0.61275|0.02201|0.059520002|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:43|csi_0728|600797.SS|Insigma Technology Co., Ltd.|CNY|Shanghai|1046640000|China|Technology|Information Technology Services|http://www.insigma.com.cn|14.5|8.77|3442528|8.68|7.58|12.57|0.018779278|0.09606|0.020060001|-0.0035499998|12.069||2020-04-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:44|csi_0729|600801.SS|Huaxin Cement Co., Ltd.|CNY|Shanghai|1361880064|China|Basic Materials|Building Materials|http://www.huaxincem.com|21.63|26.09|11752827|25.01|17.53|29.15|0.25868142|0.32818002|0.14111|0.29333|18.237|4Q2017/0.69/0.57!1Q2018/0.35/0.46!2Q2018/1.03/0.77!3Q2018/0.9/0.84|2020-08-28||0.69|0m|0|0|-1m|1.4|10|-2m|1.3|10|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:46|csi_0730|600803.SS|ENN Ecological Holdings Co., Ltd.|CNY|Shanghai|1229360000|China|Industrials|Conglomerates|http://www.enn-ec.com.cn|16.07|11.58|4437142|11.2|7.99|12.49|0.11000991|0.13078|0.02318|0.07896|93.021||2020-04-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:47|csi_0731|600805.SS|Jiangsu Yueda Investment Co., Ltd.|CNY|Shanghai|850894016|China|Industrials|Conglomerates|http://www.yuedainvest.com|14|4.36|2222363|4.26|3.87|5.82|-0.19774008|0.04718|-0.00638|-0.025999999|33.049||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:49|csi_0732|600811.SS|Orient Group Incorporation|CNY|Shanghai|3714579968|China|Industrials|Industrial Distribution|http://www.china-orient.com|9.9|4.98|7933642|5.01|2.8|5.4|0.39554322|-0.023459999|-0.00506|0.02775|91.6||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:50|csi_0733|600812.SS|North China Pharmaceutical Company. Ltd|CNY|Shanghai|1630800000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ncpc.cn|12.39|13.06|7269505|13.13|3.96|15.11|2.0821595|0.113199994|0.01933|0.03135|205.001||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:52|csi_0734|600816.SS|Anxin Trust Co., Ltd|CNY|Shanghai|5469139968|China|Financial Services|Asset Management|http://www.anxintrust.com|7.24|2.07|6108323|2.07|1.71|5.62|-0.555794|-0.89564|-0.00745|-0.4691||4Q2017/0.15/0.22!1Q2018/0.19/0.19!2Q2018/0/0.18|2020-04-30||0.15|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:53|csi_0735|600820.SS|Shanghai Tunnel Engineering Co., Ltd.|CNY|Shanghai|3144100096|China|Industrials|Engineering & Construction|http://www.stec.net|8.83|6.12|7430792|6.03|5.03|6.45|-0.017915249|0.071040004|0.01566|0.08765|106.213|2Q2017/0.13/0.16!3Q2017/0.13/0.15!4Q2017/0.21/0.24!1Q2018/0.12/0.15|2020-04-29||0.13|0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:54|csi_0736|600823.SS|Shanghai Shimao Co., Ltd.|CNY|Shanghai|3751170048|China|Real Estate|Real Estate—Development|http://www.shimaoco.com|4.31|4.44|2960784|4.38|3.58|5.24|0.06569338|0.22594999|0.0242|0.08505999|49.069|4Q2017/0.22/0.14!1Q2018/0.07/0.07!2Q2018/0.32/0.19!3Q2018/0.01/0.13|2020-04-29||0.22|0m|0|0|-1m|-0.38|8|-2m|-0.57|7|-3m|-0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:56|csi_0737|600825.SS|Shanghai Xinhua Media Co., Ltd.|CNY|Shanghai|1044889984|China|Communication Services|Publishing|http://www.xhmedia.com|7.07|6.47|3649400|6.53|4.09|7.35|0.46085024|0|-0.01869|0.00422|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:57|csi_0738|600826.SS|Shanghai Lansheng Corporation|CNY|Shanghai|420641984|China|Consumer Cyclical|Specialty Retail|http://www.lansheng.com|44|11.59|1196819|11.38|9.2|14.37|-0.005244732|-0.0057300003|-0.0031299999|0.00052|0.599||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:14:59|csi_0739|600830.SS|Sunny Loan Top Co.,Ltd.|CNY|Shanghai|454323008|China|Industrials|Specialty Business Services|http://www.sunnyloantop.cn|13.6|6.75|5302404|6.8|4.26|8.57|0.15254235|0.22233|0.01397|0.01888|||2020-04-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:00|csi_0740|600831.SS|Shaanxi Broadcast & TV Network Intermediary (Group) Co.,Ltd.|CNY|Shanghai|710401984|China|Communication Services|Broadcasting|http://www.sxbctv.com|20.45|7.78|3153467|7.75|6.38|11.5|-0.17200851|0.13467|-0.010829999|-0.048720002|63.51||2020-04-30|||0m|0|0|-1m|1|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:02|csi_0741|600835.SS|Shanghai Mechanical & Electrical Industry Co., Ltd.|CNY|Shanghai|806504000|China|Industrials|Specialty Industrial Machinery|http://www.chinasec.cn|22.66|17.25|739600|17.16|13.41|20.8|0.065176845|0.06327|0.02029|0.111260004|1.456||2020-04-29|||0m|0|0|-1m|1.33|9|-2m|1.3|10|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:03|csi_0742|600844.SS|Danhua Chemical Technology Co.,Ltd|CNY|Shanghai|822731008|China|Basic Materials|Chemicals|http://www.600844.com||3.36|2171735|3.31|3.12|5.92|-0.25950783|-0.055949997|-0.06034|-0.13049|14.487||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:05|csi_0743|600850.SS|Shanghai East-China Computer Co.,Ltd.|CNY|Shanghai|426852000|China|Technology|Computer Hardware|http://www.shecc.com|26|26.15|2503588|26.14|17.6|32.65|0.30114484|0.04595|0.033269998|0.11886|0.949||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:06|csi_0744|600851.SS|Shanghai Haixin Group Co., Ltd.|CNY|Shanghai|738206016|China|Industrials|Conglomerates|http://www.haixin.com.cn||8.1|679201|7.98|6.2|10.74|0.11608386|-0.03703|-0.0082|0.02389|5.792|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:07|csi_0745|600859.SS|Wangfujing Group Co., Ltd.|CNY|Shanghai|776249984|China|Consumer Cyclical|Department Stores|http://www.wfj.com.cn|22.25|55.98|16803475|57.17|11.58|79.19|2.7810845|0.05662|0.024400001|0.02657|36.397||2020-04-30|||0m|0|0|-1m|1.2|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:09|csi_0746|600864.SS|Harbin Hatou Investment Co.,Ltd|CNY|Shanghai|2080569984|China|Utilities|Utilities—Regulated Electric||13.8|7.45|25565454|7.23|5.79|8.69|0.09049773|0.33038|0.0118700005|-0.0057099997|149.89||2020-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:10|csi_0747|600869.SS|Far East Smarter Energy Co., Ltd.|CNY|Shanghai|2219350016|China|Industrials|Electrical Equipment & Parts|http://www.600869.com|13.5|4.23|4427745|4.23|3.89|5.5|-0.09421843|0.06105|0.02178|-0.01799|121.348||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:12|csi_0748|600872.SS|Jonjee Hi-tech Industrial & Commercial Holding Co., Ltd.|CNY|Shanghai|796636992|China|Real Estate|Real Estate Services|http://www.jonjee.com|31.43|62.98|1017310|64.4|34.07|72|0.59801495|0.23029|0.09533|0.19285999|6.996|4Q2017/0.12/0.23!1Q2018/0.21/0.2!2Q2018/0.21/0.16!3Q2018/0.18/0.23|2020-04-30||0.12|0m|0|0|-1m|1.5|14|-2m|1.5|14|-3m|1.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:13|csi_0749|600874.SS|Tianjin Capital Environmental Protection Group Company Limited|CNY|Shanghai|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|8.1|7.61|11757042|7.45|6.36|8.01|-0.032467544|0.43594003|0.02753|0.08176|92.19||2020-04-28|||0m|0|0|-1m|-2|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:15|csi_0750|600879.SS|China Aerospace Times Electronics CO., LTD.|CNY|Shanghai|2719269888|China|Industrials|Aerospace & Defense|http://www.catec-ltd.cn|8.5|7.35|49687293|6.95|5.2|8.33|0.15257037|0.08168|0.01633|0.03498|43.449||2020-04-24|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:16|csi_0751|600881.SS|Jilin Yatai (Group) Co., Ltd.|CNY|Shanghai|3248910080|China|Industrials|Conglomerates|http://www.yatai.com|9.13|3.38|10010600|3.33|2.76|3.78|0.053797364|0.15574999|0.01733|-0.02661|176.38||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:18|csi_0752|600884.SS|Ningbo Shanshan Co.,Ltd.|CNY|Shanghai|1628009984|China|Basic Materials|Specialty Chemicals|http://www.ssgf.net|18.78|12.37|30764088|12.73|8.28965|16.46|0.13357079|0.07089|0.00228|0.01636|51.194|2Q2016/0.16/0.1!3Q2016/0.04/0.16!2Q2018/0.28/0.13!3Q2018/0.52/0.13|2020-04-30||0.16|0m|0|0|-1m|1.64|11|-2m|1.6|10|-3m|1.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:19|csi_0753|600885.SS|Hongfa Technology Co., Ltd.|CNY|Shanghai|744761984|China|Industrials|Electrical Equipment & Parts|http://www.hongfa.com|26.36|38.9|3376716|38.15|23.31|42.06|0.6227138|0.22393|0.06672|0.14548|21.615|2Q2018/0.27/0.23!3Q2018/0.3/0.25|2020-04-30||0.27|0m|0|0|-1m|1.54|13|-2m|1.54|13|-3m|1.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:21|csi_0754|600894.SS|Guangzhou Guangri Stock Co.,Ltd.|CNY|Shanghai|859947008|China|Industrials|Specialty Industrial Machinery|http://www.guangrigf.com|16.4|7.46|2761334|7.33|6.06|9.89|0.009641886|0.01472|-0.00085|0.04338|0.994||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:22|csi_0755|600895.SS|Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd.|CNY|Shanghai|1548690048|China|Real Estate|Real Estate—Development|http://www.600895.com|21|20.12|14437683|19.76|11.75|24.44|0.103910685|0.64206004|0.01363|0.058480002|75.645|1Q2017/0.16/0.08!2Q2017/0.04/0.06!3Q2017/0.05/0.04!4Q2017/0.05/0.11|2020-04-30||0.16|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:23|csi_0756|600967.SS|Inner Mongolia First Machinery Group Co.,Ltd.|CNY|Shanghai|1689629952|China|Consumer Cyclical|Auto Manufacturers|http://yjjt.norincogroup.com.cn|15.13|11.9|17418084|11.93|9|13.26|0.124060154|0.053150002|0.011109999|0.06447|0.585||2020-04-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:25|csi_0757|600970.SS|Sinoma International Engineering Co., Ltd.|CNY|Shanghai|1739570048|China|Industrials|Engineering & Construction|http://www.sinoma.com.cn|12.75|5.85|7928933|5.7|5.25|7.11|-0.09379971|0.07136|0.02695|0.14934|41.005||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:26|csi_0758|600971.SS|Anhui Hengyuan Coal-Electricity Group Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.ahhymd.com.cn|11.3|5.17|3997181|5.09|4.47|6.21|-0.087813556|0.37609002|0.05763|0.12634|31.905||2020-04-27|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:28|csi_0759|600978.SS|Yihua Lifestyle Technology Co.,Ltd|CNY|Shanghai|1482870016|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yihualife.com|11.41|1.07|7542020|1.08|0.96|3.63|-0.69405097|0.07081|-0.00262|-0.07153|77.181|3Q2016/0.15/0.17!4Q2016/0.07/0.11!2Q2017/0.21/0.22!3Q2017/0.15/0.18|2020-04-30||0.15|0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:29|csi_0760|600983.SS|Whirlpool China Co., Ltd.|CNY|Shanghai|766438976|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpool.com.cn|9|4.95|2319000|4.88|4.01|7.4|-0.09963101|-0.055630002|-0.0352|-0.105950005|0.536||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:31|csi_0761|600993.SS|Mayinglong Pharmaceutical Group Co., LTD.|CNY|Shanghai|431054016|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mayinglong.cn|20.45|25.04|4569222|25.44|14.24|27.83|0.4462763|0.14977999|0.06381|0.12511|1.25|4Q2017/0.2/0.11!1Q2018/0.16/0.26!2Q2018/0.08/0.07!3Q2018/0.04/0.04|2020-04-25||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:32|csi_0762|600997.SS|Kailuan Energy Chemical Co.,Ltd.|CNY|Shanghai|1587800064|China|Basic Materials|Coking Coal|http://www.kkcc.com.cn|8.6|5.18|3678200|5.14|4.32|6.43|-0.13613445|0.1415|0.04583|0.0904|46.245||2020-04-30|||0m|0|0|-1m|1|3|-2m|0.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:34|csi_0763|601000.SS|TangShan Port Group Co.,Ltd|CNY|Shanghai|5925929984|China|Industrials|Marine Shipping|http://www.jtport.com.cn|2.8|2.4|8870179|2.38|2.13|2.69|-0.08812255|0.25748|0.04536|0.096920006|8.248||2020-04-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:35|csi_0764|601001.SS|DaTong Coal Industry Co.,Ltd|CNY|Shanghai|1673699968|China|Energy|Thermal Coal|http://www.dtmy.com.cn|6.1|5.21|7040369|5.17|3.36|6.2|0.16704297|0.32615003|0.06279|0.12828|51.941|4Q2016/-0.04/-0.15!1Q2017/0.01/0.05!2Q2017/0.35/0.08!3Q2017/0.03/0.09|2020-04-29||-0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:36|csi_0765|601002.SS|Gem-Year Industrial Co., Ltd.|CNY|Shanghai|951228032|China|Industrials|Tools & Accessories|http://www.gem-year.com|12|5.85|2531000|5.76|4.56|7.16|-0.16157198|0.09472|0.0088|0.024130002|17.242||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:38|csi_0766|601010.SS|Wenfeng Great World Chain Development Corporation|CNY|Shanghai|1848000000|China|Consumer Cyclical|Department Stores|http://www.wfdsj.com.cn||3.28|3375550|3.25|2.61|3.75|-0.018126845|0.1027|0.02675|0.05608|1.045||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:39|csi_0767|601011.SS|Baotailong New Materials Co., Ltd.|CNY|Shanghai|1604809984|China|Basic Materials|Coking Coal|http://www.btlgf.com|9|4.01|6656000|3.98|3.03|5.89|-0.29307282|0.105900005|0.00496|-0.00278|22.178||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:41|csi_0768|601012.SS|LONGi Green Energy Technology Co., Ltd.|CNY|Shanghai|3772019968|China|Technology|Semiconductor Equipment & Materials|http://www.longigroup.com|22.08|46.89|15548110|46.26|21.1|50.88|0.9202988|0.25269|0.08967|0.28643999|26.281|4Q2017/0.49/0.26!1Q2018/0.2/0.31!2Q2018/0.28/0.02!3Q2018/0.14/0.3|2020-04-23||0.49|0m|0|0|-1m|1.6|15|-2m|1.59|17|-3m|1.65|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:42|csi_0769|601099.SS|The Pacific Securities Co., Ltd|CNY|Shanghai|6816320000|China|Financial Services|Capital Markets|http://www.tpyzq.com||4.17|324435847|4.14|2.88|5.07|0.14049578|0|0.00564|0.019960001|147.03||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:44|csi_0770|601101.SS|Beijing Haohua Energy Resource Co., Ltd.|CNY|Shanghai|1200000000|China|Energy|Thermal Coal|http://www.bjhhny.com|9.9|4.24|1799615|4.19|3.21|6.15|-0.3028286|0.26344|0.01973|0.015|115.325||2020-04-28|||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:45|csi_0771|601126.SS|Beijing Sifang Automation Co.,Ltd|CNY|Shanghai|813171968|China|Industrials|Electrical Equipment & Parts|http://www.sifang-electric.com|15.3|6.26|1399100|6.18|4.52|8.8|0.056410193|0.104940005|0.026870001|0.037750002|482.921||2020-04-30|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:47|csi_0772|601208.SS|Sichuan Em Technology Co., Ltd.|CNY|Shanghai|626601024|China|Basic Materials|Chemicals|http://www.emtco.cn||8.89|6822700|8.78|4.36|9.17|0.9864253|0.118310004|0.01525|0.039690003|26.61||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:48|csi_0773|601233.SS|Tongkun Group Co., Ltd.|CNY|Shanghai|1847990016|China|Consumer Cyclical|Textile Manufacturing|http://www.zjtkgf.com|18.31|15.11|18437148|14.6|11.25|15.98|0.140625|0.11271|0.05066|0.15332|99.316|2Q2018/0.7/0.47!3Q2018/0.63/0.48|2020-04-29||0.7|0m|0|0|-1m|1.6|10|-2m|1.6|10|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:49|csi_0774|601311.SS|Camel Group Co., Ltd.|CNY|Shanghai|1121699968|China|Industrials|Electrical Equipment & Parts|http://www.chinacamel.com|13|7.57|6246099|7.39|6.92308|10.87|-0.26321036|0.10213|0.02908|0.07436|37.495|3Q2016/0.15/0.22!4Q2016/0.23/0.5!2Q2017/0.13/0.19!3Q2017/0.14/0.29|2020-04-30||0.15|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:51|csi_0775|601369.SS|Xi'an Shaangu Power Co., Ltd.|CNY|Shanghai|1677959936|China|Industrials|Specialty Industrial Machinery|http://www.shaangu.com|9|6.81|2374242|6.62|5.44|7.33|0.015337467|0.10054|0.0155299995|0.102539994|23.007||2020-04-28|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:52|csi_0776|601388.SS|Yechiu Metal Recycling (China) Ltd.|CNY|Shanghai|2201730048|China|Basic Materials|Aluminum|http://www.yechiu.com|9.39|2|12859244|1.98|1.43|2.24|-0.00999999|0|0.03982|0.05854|57.896||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:54|csi_0777|601515.SS|Shantou Dongfeng Printing Co., Ltd.|CNY|Shanghai|1334400000|China|Industrials|Specialty Business Services|http://www.dfp.com.cn|9.1|6.8|2454480|6.74|5.26|8.24|-0.1189543|0.25742|0.0631|0.086619996|12.629||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:55|csi_0778|601519.SS|Shanghai DZH Limited|CNY|Shanghai|1987699968|China|Financial Services|Financial Data & Stock Exchanges|http://www.gw.com.cn|4.62|11.05|33824376|10.76|5.35|14.25|0.7025316|0.039690003|0.00176|-0.01816|||2020-04-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:57|csi_0779|601566.SS|Joeone Co., Ltd.|CNY|Shanghai|574636992|China|Consumer Cyclical|Apparel Manufacturing|http://www.jiumuwang.com|21.67|9.38|502101|9.32|8.6|12.2|-0.20545608|0.07363|0.01303|0.03222|10.356||2020-04-24|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:15:58|csi_0780|601608.SS|CITIC Heavy Industries Co., Ltd.|CNY|Shanghai|4339420160|China|Industrials|Specialty Industrial Machinery|http://www.citic-hic.com|7.85|3.99|12632880|3.93|3.06|4.71|0.005115032|0.09608|0.00722|0.01921|87.161||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:00|csi_0781|601666.SS|Pingdingshan Tianan Coal. Mining Co., Ltd.|CNY|Shanghai|2327699968|China|Energy|Thermal Coal|http://www.pmta.com.cn|6|4.68|6861615|4.59|3.52|5.23|0.09026134|0.2191|0.032449998|0.08269|128.226||2020-04-28|||0m|0|0|-1m|1|3|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:01|csi_0782|601678.SS|Befar Group Co.,Ltd|CNY|Shanghai|1544400000|China|Basic Materials|Specialty Chemicals|http://www.befar.com|18.17|4.56|3050470|4.51|4.17|7.36|-0.32986623|0.19311|0.03985|0.05448|70.771||2020-04-23|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:02|csi_0783|601717.SS|Zhengzhou Coal Mining Machinery Group Company Limited|CNY|Shanghai|1489240064|China|Consumer Cyclical|Auto Parts|http://www.zzmj.com|7.57|6.54|11690749|6.36|4.57|7.7|0.077966094|0.12185001|0.046669997|0.08859|36.128|4Q2016/-0.04/-0.03!1Q2017/0.04/0.04!2Q2017/0.06/0.04!3Q2017/0.1/0.04|2020-04-29||-0.04|0m|0|0|-1m|1.11|9|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:04|csi_0784|601718.SS|Jihua Group Corporation Limited|CNY|Shanghai|4391629824|China|Basic Materials|Specialty Chemicals|http://www.jihuachina.com|4.65|3.68|11965100|3.63|3.07|5.31|-0.04188478|-0.00423|-0.01005|0.00324|29.588||2020-04-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:05|csi_0785|601777.SS|Lifan Industry (Group) Co., Ltd|CNY|Shanghai|1313760000|China|Consumer Cyclical|Auto Manufacturers|http://www.lifan.com|12.96|4.63|15978402|4.71|2.21|5.5|0.3230337|-0.41085|-0.07266|-0.95128|375.386||2020-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:07|csi_0786|601801.SS|Anhui Xinhua Media Co., Ltd.|CNY|Shanghai|1989200000|China|Consumer Cyclical|Specialty Retail|http://www.wxm.com|7.4|5.57|3488900|5.51|4.55|6.85|-0.041739106|0.058390003|0.019|0.047909997||3Q2016/0.12/0.11!4Q2017/0.04/0.16!2Q2018/0.11/0.09!3Q2018/0.11/0.07|2020-04-28||0.12|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:08|csi_0787|601872.SS|China Merchants Energy Shipping Co., Ltd.|CNY|Shanghai|6740120064|Hong Kong|Energy|Oil & Gas Midstream|http://www.cmenergyshipping.com|4.62|6.47|17346601|6.43|3.88|8.56|0.54567313|0.35266998|0.03807|0.10734|111.447||2020-04-30|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:10|csi_0788|601880.SS|Dalian Port (PDA) Company Limited|CNY|Shanghai|7735819776|China|Industrials|Marine Shipping|http://www.dlport.cn||2.02|12498592|2.04|1.61|2.5|-0.009708703|0.35379001|0.023659999|0.046609998|50.864||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:11|csi_0789|601886.SS|Jangho Group Co., Ltd.|CNY|Shanghai|1154050048|China|Industrials|Engineering & Construction|http://www.jangho.com|17.61|6.06|1155000|6.01|5.54|8.55|-0.22250968|0.08021|0.03203|0.05139|41.561||2020-04-29|||0m|0|0|-1m|0|0|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:13|csi_0790|601908.SS|Beijing Jingyuntong Technology Co., Ltd.|CNY|Shanghai|1993020032|China|Technology|Semiconductor Equipment & Materials|http://www.jingyuntong.com|7|4.57|9684300|4.56|2.58|5.5|0.39449537|0.36374|0.01477|0.05361|95.199||2020-04-29|||0m|0|0|-1m|2|1|-2m|2|2|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:14|csi_0791|601965.SS|China Automotive Engineering Research Institute Co., Ltd.|CNY|Shanghai|988526016|China|Consumer Cyclical|Auto Manufacturers|http://www.caeri.com.cn|11.4|10.22|4118257|10.03|6.23|10.57|0.51739776|0.22984|0.04873|0.092489995|0.058||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:16|csi_0792|601999.SS|Northern United Publishing & Media (Group) Company Limited|CNY|Shanghai|550915008|China|Communication Services|Publishing|http://www.nupmg.com|12.59|7.87|2667210|7.87|5.18|12.55|0.35924006|0.02249|0.0026800002|0.05077|0.882||2020-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:17|csi_0793|603001.SS|Zhejiang Aokang Shoes Co., Ltd.|CNY|Shanghai|400980000|China|Consumer Cyclical|Footwear & Accessories|http://www.aokang.com|12.74|8.26|673418|8.2|7.1|11.11|-0.18811888|0.04586|0.00857|-0.01509|||2020-04-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:18|csi_0794|603005.SS|China Wafer Level CSP Co., Ltd.|CNY|Shanghai|321551008|China|Technology|Semiconductors|http://www.wlcsp.com|38|80.1|4013194|80.52|16.22|138.54|3.7309046|0.32523|0.02559|0.085209996|||2020-04-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:20|csi_0795|603077.SS|SichuanHebang Biotechnology Co.,Ltd.|CNY|Shanghai|8831250432|China|Basic Materials|Chemicals|http://www.hebang.cn||1.35|26980001|1.35|1.3|2.05|-0.321608|0.20852|0.022820001|0.030580001|18.024||2020-04-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:21|csi_0796|603328.SS|Guangdong Ellington Electronics Technology Co., Ltd.|CNY|Shanghai|998443008|China|Technology|Electronic Components|http://www.ellingtonpcb.com|13|10.23|3537203|10.23|9.23|14.55|0.09528899|0.19779|0.056900002|0.11925|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:23|csi_0797|603366.SS|Solareast Holdings Co., Ltd.|CNY|Shanghai|800000000|China|Technology|Solar|http://www.solareast.com||5.61|2422600|5.6|3.9|9.56|0.39999998|0.05037|0.0028900001|0.02454|19.978||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:24|csi_0798|603369.SS|Jiangsu King's Luck Brewery Joint-Stock Co., Ltd.|CNY|Shanghai|1254499968|China|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.jinshiyuan.com.cn|24.86|42.14|5287406|45.8|24.8|50.53|0.66363955|0.34506|0.106350005|0.19218999|0|4Q2017/0.1/0.09!2Q2018/0.27/0.19!3Q2018/0.14/0.13|2020-04-29||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:26|csi_0799|603555.SS|Guirenniao Co., Ltd.|CNY|Shanghai|628601984|China|Consumer Cyclical|Footwear & Accessories|http://www.grn-group.com|26.55|1.74|1351300|1.76|1.68|7|-0.6215054|-0.23173|-0.05025|-1.28311|413.144||2020-04-30|||0m|0|0|-1m|1.5|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:27|csi_0800|603766.SS|Loncin Motor Co., Ltd.|CNY|Shanghai|2053539968|China|Consumer Cyclical|Recreational Vehicles|http://www.loncinindustries.com|6.5|4.04|14877900|3.82|3.1|4.28|-0.025510252|0.11559|0.03743|0.06606|14.845||2020-04-28|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:29|csi_0801|002727.SZ|Yixintang Pharmaceutical Group Co., Ltd.|CNY|Shenzhen|572896000|China|Healthcare|Pharmaceutical Retailers|http://www.hx8886.com|35.03|32.4|3421139|34.06|18.59|38.96|0.4500637|0.07678|0.06239|0.1428|12.487|2Q2018/0.28/0.24!3Q2018/0.22/0.24|2020-04-29||0.28|0m|0|0|-1m|1.43|7|-2m|1.5|8|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:48|hk_0000|0031.HK|China Aerospace International Holdings Limited|HKD|HKSE|3085019904|Hong Kong|Technology|Electronic Components|http://www.casil-group.com||0.48|326000|0.48|0.33|0.57|-0.030303061|0.16726999|0.018229999|0.04718|16.569||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:49|hk_0001|0038.HK|First Tractor Company Limited|HKD|HKSE|391940000|China|Industrials|Farm & Heavy Construction Machinery|http://www.first-tractor.com.cn|5.12|2.35|946000|2.31|1.25|2.83|0.262295|-0.00269|-0.01619|0.055999998|40.146|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:51|hk_0003|0081.HK|China Overseas Grand Oceans Group Limited|HKD|HKSE|3423360000|Hong Kong|Real Estate|Real Estate—Development|http://www.cogogl.com.hk|3.8|5|197000|4.93|3.4|6.12|0.19370449|0.26826|0.040009998|0.17805|143.287||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:52|hk_0004|0082.HK|V1 Group Limited|HKD|HKSE|4288399872|China|Consumer Cyclical|Internet Retail|http://www.v1group.com|1.5|0.246|39288800|0.211|0.116|0.405|0.054999948|-0.02939|-0.03495|-0.18591999|3.62||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:54|hk_0005|0085.HK|China Electronics Huada Technology Company Limited|HKD|HKSE|2029869952|Hong Kong|Technology|Semiconductors|http://www.cecht.com.cn||0.88|242000|0.87|0.42|1.13|0.24285722|0.08853|0.014359999|0.07883|108.998||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:55|hk_0006|0097.HK|Henderson Investment Limited|HKD|HKSE|3047000064|Hong Kong|Consumer Cyclical|Department Stores|http://www.hilhk.com||0.4|20000|0.4|0.375|0.69|-0.41176468|0.08201|0.02875|0.04611|64.441||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:56|hk_0007|0107.HK|Sichuan Expressway Company Limited|HKD|HKSE|895320000|China|Industrials|Infrastructure Operations|http://www.cygs.com|2.64|1.84|28000|1.83|1.71|2.47|-0.23430961|0.38604|0.021540001|0.02718|116.264|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:58|hk_0008|0119.HK|Poly Property Group Co., Limited|HKD|HKSE|3661540096|Hong Kong|Real Estate|Real Estate—Development|http://www.polyhongkong.com|3.06|2.53|528000|2.53|2.13|3.53|-0.13356167|0.25525|0.040689997|0.11229|191.327||2020-08-20|||0m|0|0|-1m|-0.17|6|-2m|-0.25|8|-3m|-0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:16:59|hk_0009|0123.HK|Yuexiu Property Company Limited|HKD|HKSE|15482300416|Hong Kong|Real Estate|Real Estate—Development|http://www.yuexiuproperty.com|1.46|1.47|2312000|1.48|1.22|1.89|-0.19125682|0.28655002|0.03372|0.09644|144.367||2020-08-11|||0m|0|0|-1m|0.6|10|-2m|0.36|11|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:01|hk_0010|0124.HK|Guangdong Land Holdings Limited|HKD|HKSE|1711539968|Hong Kong|Real Estate|Real Estate—Development|http://www.gdland.com.hk|4.75|0.87|34000|0.9|0.72|1.43|-0.36170214|0.06901|0.0062599997|0.07334|65.269||2019-04-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:02|hk_0011|0133.HK|China Merchants China Direct Investments Limited|HKD|HKSE|152332992|Hong Kong|Financial Services|Asset Management|http://www.cmcdi.com.hk||9.45|44000|9.42|7.9|10.78|-0.048484802|0|0.11501|0.16634001|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:04|hk_0012|0135.HK|Kunlun Energy Company Limited|HKD|HKSE|8658799616|Hong Kong|Energy|Oil & Gas Integrated|http://www.kunlun.com.hk|9.79|5.42|978000|5.53|2.9|7.78|-0.22657341|0.17475|0.059759997|0.12823|44.348||2020-08-25|||0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.29|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:05|hk_0013|0144.HK|China Merchants Port Holdings Company Limited|HKD|HKSE|3448950016|Hong Kong|Industrials|Marine Shipping|http://www.cmport.com.hk|20.74|9.08|696000|9.07|7.89|14.06|-0.32514882|0.42806998|0.00993|0.10144|41.872||2020-08-28|||0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.92|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:07|hk_0014|0148.HK|Kingboard Holdings Limited|HKD|HKSE|1104659968|Hong Kong|Industrials|Conglomerates|http://www.kingboard.com|42.75|22.25|176100|22|15.9|25.5|0.113360286|0.18266001|0.03678|0.066939995|42.131||2020-08-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:08|hk_0015|0151.HK|Want Want China Holdings Limited|HKD|HKSE|12415200256|Hong Kong|Consumer Defensive|Packaged Foods|http://www.want-want.com|6.69|5.93|953055|5.95|4.73|7.45|-0.037216842|0.27892|0.10005|0.23601|58.613||2020-06-16|||0m|0|0|-1m|-0.09|22|-2m|-0.17|24|-3m|-0.13|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:09|hk_0016|0152.HK|Shenzhen International Holdings Limited|HKD|HKSE|2194230016|Hong Kong|Industrials|Infrastructure Operations|http://www.szihl.com|18.13|12.8|137013|12.84|11.6|18.6|-0.15079361|0.44676|0.040999997|0.15506|57.7||2019-03-28|||0m|0|0|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:11|hk_0017|0154.HK|Beijing Enterprises Environment Group Limited|HKD|HKSE|1500359936|Hong Kong|Industrials|Waste Management|http://www.beegl.com.hk|0.24|0.49|398000|0.485|0.4|0.82|-0.34666663|0.41687|0.029059999|0.07261|117.509||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:12|hk_0018|0161.HK|AVIC IHL|HKD|HKSE|333188000||||||8.96|3094102|9|4.21|9.03|||||||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:14|hk_0019|0162.HK|Century Ginwa Retail Holdings Limited|HKD|HKSE|1186310016|Hong Kong|Consumer Cyclical|Department Stores|http://www.cgrh.com.hk||0.205|1724000|0.209|0.106|0.57|-0.21153843|-0.88155|-0.05664|-0.38623002|103.093||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:15|hk_0020|0165.HK|China Everbright Limited|HKD|HKSE|1685250048|Hong Kong|Financial Services|Asset Management|http://www.everbright.com|17.1|13.6|1084000|13.5|8.57|15.58|0.22727275|0.70041|0.023929998|0.051939998|71.008||2020-08-27|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:17|hk_0021|0168.HK|Tsingtao Brewery Company Limited|HKD|HKSE|695913984|China|Consumer Defensive|Beverages—Brewers|http://www.tsingtao.com.cn|36.85|65|466000|66.6|29.75|68.95|0.38174272|0.08036|0.01847|0.08247|3.668|||||0m|0|0|-1m|-0.47|17|-2m|-0.44|18|-3m|-0.59|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:18|hk_0022|0169.HK|Wanda Hotel Development Company Limited|HKD|HKSE|4697350144|Hong Kong|Real Estate|Real Estate—Development|http://www.wanda-hotel.com.hk||0.265|324000|0.26|0.239|0.6|-0.54310346|0.42104|0.01863|-0.17709999|169.589||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:20|hk_0023|0175.HK|Geely Automobile Holdings Limited|HKD|HKSE|9813080064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.geelyauto.com.hk|21.74|15.28|35142480|15.9|10|19.36|0.31188118|0.09097|0.04675|0.16473|7.67||2020-08-17|||0m|0|0|-1m|0.91|34|-2m|0.85|33|-3m|0.85|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:21|hk_0024|0177.HK|Jiangsu Expressway Company Limited|HKD|HKSE|1222000000|China|Industrials|Infrastructure Operations|http://www.jsexpressway.com|11.81|8.72|172000|8.6|7|11.12|-0.20664203|0.63266|0.04638|0.10126001|64.093|||||0m|0|0|-1m|0|6|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:22|hk_0025|0182.HK|Concord New Energy Group Limited|HKD|HKSE|8389190144|Hong Kong|Utilities|Utilities—Renewable|http://www.cnegroup.com|0.41|0.32|9450000|0.325|0.26|0.405|-0.17948717|0.69383|0.02646|0.106479995|163.264||2019-02-28|||0m|0|0|-1m|1.5|4|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:24|hk_0026|0189.HK|Dongyue Group Limited|HKD|HKSE|2111689984|China|Basic Materials|Chemicals|http://www.dongyuechem.com|12.81|3.65|319800|3.65|2.78|4.67|-0.19780219|0.20396|0.08285|0.18992001|22.117|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:25|hk_0027|0190.HK|HKC (Holdings) Limited|HKD|HKSE|511073984|Hong Kong|Real Estate|Real Estate—Development|http://www.hkcholdings.com||4.7|46499|4.6|4.3|7.6|-0.096153855|0.55377|0.0135699995|0.02382|20.314|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:27|hk_0028|0196.HK|Honghua Group Limited|HKD|HKSE|5356000256|China|Energy|Oil & Gas Equipment & Services|http://www.hh-gltd.com|0.95|0.28|600000|0.275|0.196|0.65|-0.56349206|0.10062|0.01595|0.03011|91.964||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:28|hk_0030|0202.HK|EverChina Int'l Holdings Company Limited|HKD|HKSE|7294369792|Hong Kong|Real Estate|Real Estate Services|http://www.everchina202.com.hk||0.185|210000|0.184|0.169|0.232|-0.15909088|-2.04955|-0.07294|-0.23134|34.342||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:30|hk_0031|0210.HK|Daphne International Holdings Limited|HKD|HKSE|1649139968|China|Consumer Cyclical|Footwear & Accessories|http://www.daphneholdings.com|0.86|0.148|1422000|0.15|0.084|0.5|-0.06832296|-0.43719003|-0.30284|-0.80983|5.788||2019-03-26|||0m|0|0|-1m|-0.33|3|-2m|-0.67|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:31|hk_0032|0220.HK|Uni-President China Holdings Ltd|HKD|HKSE|4319329792|China|Consumer Defensive|Beverages—Non-Alcoholic|http://www.uni-president.com.cn|8.57|8.22|134000|8.25|6.16|9.97|-0.1297468|0.14025|0.05164|0.10175|8.854||2020-08-07|||0m|0|0|-1m|0.43|23|-2m|0.38|24|-3m|0.38|24|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:33|hk_0033|0231.HK|Ping An Securities Group (Holdings) Limited|HKD|HKSE|5165859840|Hong Kong|Financial Services|Capital Markets|http://www.pingansecgp.com||0.029|6600000|0.03|0.02|0.226|-0.41176468|0|-0.15356|-51.657883|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:34|hk_0034|0232.HK|AVIC International Holding (HK) Limited|HKD|HKSE|9303369728|Hong Kong|Industrials|Aerospace & Defense|||0.131|314000|0.133|0.086|0.205|-0.28108108|0.040689997|-0.01192|-0.01502|15.272||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:36|hk_0035|0256.HK|Citychamp Watch & Jewellery Group Limited|HKD|HKSE|4351889920|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.citychampwj.com|1.14|1.5|2470000|1.51|1.47|1.81|-0.122807026|0.09711|0.00485|0.01503|40.261||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:37|hk_0036|0257.HK|China Everbright International Limited|HKD|HKSE|6142980096|Hong Kong|Industrials|Waste Management|http://www.ebchinaintl.com|9.29|4.55|2086000|4.51|3.7|7.23|-0.36923075|0.27803|0.0561|0.1491|118.9||2020-08-13|||0m|0|0|-1m|1.1|21|-2m|1.18|22|-3m|1.19|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:39|hk_0037|0268.HK|Kingdee International Software Group Company Limited|HKD|HKSE|3320689920|China|Technology|Software—Application|http://www.kingdee.com|9.29|17.86|2496903|17.98|6.72|20.55|1.3472586|0.11605|0.026719999|0.06264|3.925||2019-03-14|||0m|0|0|-1m|1.3|10|-2m|1.3|10|-3m|1.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:40|hk_0038|0269.HK|China Resources and Transportation Group Limited|HKD|HKSE|7442400256|Hong Kong|Industrials|Infrastructure Operations|http://www.crtg.com.hk||0.01|1030000|0.01|0.01|0.05|-0.74358976|0.44022998|-0.01757||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:42|hk_0039|0270.HK|Guangdong Investment Limited|HKD|HKSE|6537820160|Hong Kong|Utilities|Utilities—Regulated Water|http://www.gdi.com.hk|14.92|14.02|886193|13.98|11.98|17.34|-0.15783137|0.46648|||18.409||2020-08-26|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.88|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:43|hk_0040|0272.HK|Shui On Land Limited|HKD|HKSE|8062219776|China|Real Estate|Real Estate—Development|http://www.shuionland.com|1.87|1.22|3906700|1.21|1.12|1.84|-0.31638414|0.43043|0.02506|0.044749998|80.254||2020-08-26|||0m|0|0|-1m|0.33|9|-2m|0.33|9|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:45|hk_0042|0285.HK|BYD Electronic (International) Company Limited|HKD|HKSE|2253199872|China|Technology|Communication Equipment|http://www.byd-electronics.com|11.69|20.4|1702000|20.6|9.04|23.6|0.8625678|0.05742|0.02296|0.097370006|4.427||2019-03-27|||0m|0|0|-1m|0.3|10|-2m|0.1|10|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:46|hk_0043|0291.HK|China Resources Beer (Holdings) Company Limited|HKD|HKSE|3244179968|Hong Kong|Consumer Defensive|Beverages—Brewers|http://www.crbeer.com.hk|35.1|49|2090428|50.55|30.45|51|0.35160422|0.14263|0.04843|0.06781|3.675||2020-08-14|||0m|0|0|-1m|0.55|20|-2m|0.62|21|-3m|0.6|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:47|hk_0044|0297.HK|Sinofert Holdings Limited|HKD|HKSE|7024459776|Hong Kong|Basic Materials|Agricultural Inputs|http://www.sinofert.com|1.34|0.69|1300000|0.7|0.59|0.91|-0.21348315|0.041479997|0.02438|0.08623999|31.479||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:49|hk_0045|0308.HK|China Travel International Investment Hong Kong Limited|HKD|HKSE|5448589824|Hong Kong|Consumer Cyclical|Leisure||4.1|1.26|6632000|1.29|0.89|1.59|-0.18354434|0.23337|0.01742|0.0312|2.051||2019-03-27|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:50|hk_0046|0322.HK|Tingyi (Cayman Islands) Holding Corp.|HKD|HKSE|5617970176|China|Consumer Defensive|Packaged Foods|http://www.masterkong.com.cn|13.76|13.36|364000|13.46|10.24|15.58|0.030627847|0.106750004|0.041199997|0.15938|55.81|4Q2017/-0.02/-0.1!1Q2018/0.14/0.12!2Q2018/0.12/0.09!3Q2018/0.31/0.28|2020-08-24||-0.02|0m|0|0|-1m|-0.2|25|-2m|-0.12|26|-3m|-0.19|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:52|hk_0047|0327.HK|PAX Global Technology Limited|HKD|HKSE|1083709952|Hong Kong|Industrials|Business Equipment & Supplies|http://www.paxglobal.com.hk|4.41|3.49|351000|3.54|2.46|4.2|0.12380946|0.16739|0.080570005|0.1396|2.409||2019-03-06|||0m|0|0|-1m|0.4|10|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:53|hk_0048|0336.HK|Huabao International Holdings Limited|HKD|HKSE|3107840000|Hong Kong|Basic Materials|Chemicals|http://www.hbglobal.com|7.05|8.35|9647000|7.93|2.47|9.2|1.4030304|0.4548|0.05697|0.10047|22.658||2019-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:55|hk_0049|0337.HK|Greenland Hong Kong Holdings Limited|HKD|HKSE|2791879936|China|Real Estate|Real Estate—Development|http://www.greenlandhk.com/pages/en/intro.html|5.03|2.55|324000|2.53|2.37|3.62|-0.1916933|0.22278|0.025390001|0.19917999|80.765||2019-03-28|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:56|hk_0050|0338.HK|Sinopec Shanghai Petrochemical Company Limited|HKD|HKSE|3495000064|China|Energy|Oil & Gas Refining & Marketing|http://www.spc.com.cn|4.63|1.9|1415000|1.9|1.65|2.89|-0.3402778|0.00603|-0.014359999|0.013789999|10.637|||||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:58|hk_0051|0346.HK|Yanchang Petroleum International Limited|HKD|HKSE|18335000576|Hong Kong|Energy|Oil & Gas Integrated|http://www.yanchanginternational.com||0.062|2720000|0.058|0.034|0.089|-0.22500002|0.01498|-0.06987|-0.33909|92.063|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:17:59|hk_0053|0354.HK|Chinasoft International Limited|HKD|HKSE|2398299904|China|Technology|Information Technology Services|http://www.chinasofti.com|7.69|5.15|5270000|5.22|3.19|6.75|0.37368417|0.08238|0.049590003|0.12044|41.691||2019-03-20|||0m|0|0|-1m|1.31|13|-2m|1.31|13|-3m|1.31|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:00|hk_0054|0358.HK|Jiangxi Copper Company Limited|HKD|HKSE|2075250048|China|Basic Materials|Copper|http://www.jxcc.com|10.84|9.35|1640000|9.3|6.34|11.06|-0.06906903|0.02458|0.02001|0.029690001|97.612|||||0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:02|hk_0055|0363.HK|Shanghai Industrial Holdings Limited|HKD|HKSE|1087209984|Hong Kong|Industrials|Conglomerates|http://www.sihl.com.hk|26|11.72|143000|11.76|10.88|17.14|-0.30578512|0.32966|0.03276|0.07496|75.566||2020-08-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:04|hk_0057|0371.HK|Beijing Enterprises Water Group Limited|HKD|HKSE|10021199872|Hong Kong|Utilities|Utilities—Regulated Water|http://www.bewg.net|5.96|3.21|1042000|3.2|2.69|4.46|-0.25754058|0.31012|0.03701|0.13854|132.133||2020-08-26|||0m|0|0|-1m|1.43|23|-2m|1.42|24|-3m|1.42|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:05|hk_0059|0400.HK|Cogobuy Group|HKD|HKSE|1417420032|China|Technology|Electronics & Computer Distribution|http://www.cogobuy.com|3.16|1.2|331000|1.26|0.6|2.16|-0.38536584|0.03364|0.01619|0.03401|4.778||2020-04-01|||0m|0|0|-1m|1.25|4|-2m|1.2|5|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:06|hk_0060|0405.HK|Yuexiu Real Estate Investment Trust|HKD|HKSE|3219859968|Hong Kong|Real Estate|REIT—Diversified|http://www.yuexiureit.com|5.72|3.52|301800|3.51|3.2|5.5|-0.3559633|0.58564997|0.01946|0.059899997|90.363||2020-07-30|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:08|hk_0061|0408.HK|Yip's Chemical Holdings Limited|HKD|HKSE|564028992|Hong Kong|Basic Materials|Specialty Chemicals|http://www.yipschemical.com|3.4|2.11|62000|2.11|1.9|2.65|-0.12448138|0.05795|0.03689|0.09635|57.29||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:09|hk_0062|0410.HK|SOHO China Limited|HKD|HKSE|5197159936|China|Real Estate|Real Estate Services|http://www.sohochina.com|2.96|3.05|2154000|3.08|2.18|4.8|0.15355802|0.82772005|0.011460001|0.03621|50.283||2020-08-28|||0m|0|0|-1m|0.45|11|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:11|hk_0063|0419.HK|Huayi Tencent Entertainment Company Limited|HKD|HKSE|13498099712|Hong Kong|Consumer Cyclical|Leisure|http://www.huayitencent.com||0.137|8660000|0.132|0.059|0.159|-0.0958904|-0.33276|-0.021240002|-0.03381|44.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:12|hk_0064|0425.HK|Minth Group Limited|HKD|HKSE|1148989952|China|Consumer Cyclical|Auto Parts|http://www.minthgroup.com|34.46|22.85|394000|23.25|15.38|31.3|0|0.20139|0.0523|0.12531|28.744||2020-08-19|||0m|0|0|-1m|1|15|-2m|1|15|-3m|0.93|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:13|hk_0065|0433.HK|North Mining Shares Company Limited|HKD|HKSE|21495400448|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.northmining.com.hk||0.016|5160000|0.016|0.01|0.038|-0.058823526|-0.11906|-0.09442|-0.34893|63.372|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:15|hk_0066|0434.HK|Boyaa Interactive International Limited|HKD|HKSE|715126016|China|Communication Services|Electronic Gaming & Multimedia|http://www.boyaa.com.hk|5.01|0.73|1000|0.74|0.47|1.44|-0.459854|0.30703|0.02317|0.00253|0.44||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:16|hk_0067|0460.HK|Sihuan Pharmaceutical Holdings Group Ltd.|HKD|HKSE|9465679872|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sihuanpharm.com|2.04|0.73|2348000|0.74|0.71|1.67|-0.5375|0.5474|0.06005|-0.24275999|0.191||2019-03-18|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:18|hk_0068|0468.HK|Greatview Aseptic Packaging Company Limited|HKD|HKSE|1337020032|China|Consumer Cyclical|Packaging & Containers|http://www.greatviewpack.com|5.52|2.83|139000|2.81|2.21|4.52|-0.3628118|0.20255|0.07571|0.13789|13.552|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:19|hk_0069|0476.HK|China Dynamics (Holdings) Limited|HKD|HKSE|6854889984|Hong Kong|Consumer Cyclical|Recreational Vehicles|http://www.chinadynamics.hk||0.047|210000|0.045|0.038|0.144|-0.5576923|0|-0.02864|-0.05862|0.192||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:21|hk_0070|0486.HK|United Company RUSAL Plc|HKD|HKSE|15192999936|Cyprus|Basic Materials|Aluminum|http://www.rusal.ru|0.84|2.76|255000|2.79|2|4.97|-0.18421054|0.09721|0.012610001|0.16059|122.81|4Q2017/0.02/0.02|2020-08-14||0.02|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.73|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:22|hk_0071|0493.HK|GOME Retail Holdings Limited|HKD|HKSE|21557600256|China|Consumer Cyclical|Specialty Retail|http://www.gome.com.hk|0.57|1.13|19169000|1.15|0.66|1.72|0.41975307|-0.022909999|-0.02122|-0.30851|470.4||2019-04-01|||0m|0|0|-1m|0.08|12|-2m|0|12|-3m|0.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:24|hk_0072|0506.HK|China Foods Limited|HKD|HKSE|2797220096|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.chinafoodsltd.com|4.71|2.79|138000|2.76|2.48|3.64|-0.14814818|0.0718|0.03758|0.11063|9.602||2020-08-25|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:25|hk_0073|0509.HK|Century Sunshine Group Holdings Limited|HKD|HKSE|4581120000|Hong Kong|Basic Materials|Agricultural Inputs|http://www.centurysunshine.com.hk||0.061|600000|0.065|0.045|0.255|-0.7004608|0.20023|0.054390002|0.104119994|51.259||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:26|hk_0074|0512.HK|China Grand Pharmaceutical and Healthcare Holdings Limited|HKD|HKSE|3377570048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinagrandpharm.com||6.14|1811500|5.99|3.89|6.27|0.3865739|0.28271|0.06397|0.14117|24.301|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:28|hk_0075|0517.HK|COSCO SHIPPING International (Hong Kong) Co., Ltd.|HKD|HKSE|1532960000|Hong Kong|Industrials|Marine Shipping|http://www.coscointl.com|4.32|2.28|28000|2.26|1.7|2.61|-0.069958866|0.041950002|0.0078|0.040710002|0.848|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:29|hk_0076|0527.HK|China Ruifeng Renewable Energy Holdings Limited|HKD|HKSE|1979139968|Hong Kong|Utilities|Utilities—Renewable|http://www.c-ruifeng.com/web/index.asp||0.27|64000|0.27|0.26|0.47|-0.3333333|0.67469|0.02132|-0.09681|200.706|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:31|hk_0077|0533.HK|Goldlion Holdings Limited|HKD|HKSE|982113984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.goldlion.com|4.95|1.5|258000|1.5|1.47|3.02|-0.5|0.20165001|0.03644|0.073189996|0.626||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:32|hk_0078|0535.HK|Gemdale Properties and Investment Corporation Limited|HKD|HKSE|16453099520|Hong Kong|Real Estate|Real Estate—Diversified|http://www.gemdalepi.com|1.85|1.43|3263000|1.41|0.82|1.56|0.46875|0.39438|0.049689997|0.28354|64.162|||||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:34|hk_0079|0538.HK|Ajisen (China) Holdings Limited|HKD|HKSE|1091539968|Hong Kong|Consumer Cyclical|Restaurants|http://www.ajisen.com.hk|2.99|1.28|1000|1.28|1.05|3.81|-0.6424581|0.10572|0.01644|0.05013|25.828||2019-03-20|||0m|0|0|-1m|0|3|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:35|hk_0080|0543.HK|Pacific Online Limited|HKD|HKSE|1134060032|China|Technology|Software—Infrastructure|http://corp.pconline.com.cn|2.25|1.18|153000|1.18|1.11|2.04|-0.3551913|0.23066|0.094189994|0.15447|0.04||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:37|hk_0081|0546.HK|Fufeng Group Limited|HKD|HKSE|2533639936|China|Basic Materials|Specialty Chemicals|http://www.fufeng-group.com|5.87|2.67|434000|2.66|2.23|4.3|-0.36666662|0.16983|0.0507|0.101619996|30.318||2019-03-19|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:38|hk_0082|0548.HK|Shenzhen Expressway Company Limited|HKD|HKSE|747500032|China|Industrials|Infrastructure Operations|http://www.sz-expressway.com|9.68|7.44|416000|7.45|7.02|11.76|-0.20575696|0.56505|0.02168|0.09032|85.513|||||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:40|hk_0083|0552.HK|China Communications Services Corporation Limited|HKD|HKSE|2391419904|China|Communication Services|Telecom Services|http://www.chinaccs.com.hk|6.85|5.02|1748000|5.02|4.31|6.7|-0.09386283|0.03052|0.020179998|0.08929|4.409||2020-03-31|||0m|0|0|-1m|1.07|14|-2m|1|13|-3m|0.92|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:41|hk_0084|0553.HK|Nanjing Panda Electronics Company Limited|HKD|HKSE|671838976|China|Technology|Communication Equipment|http://www.panda.cn||5.07|226000|5.08|2.23|6.2|1.0280001|0.02622|0.0025799999|0.0144299995|1.678|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:42|hk_0085|0555.HK|REXLot Holdings Limited|HKD|HKSE|15042700288|Hong Kong|Consumer Cyclical|Gambling|http://www.rexlot.com.hk|0.69|0.022|250000|0.021|0.021|0.022|0|-1.08813|-0.0294|-0.14042|15.928|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:44|hk_0086|0563.HK|Shanghai Industrial Urban Development Group Limited|HKD|HKSE|4806320128|Hong Kong|Real Estate|Real Estate—Development|http://www.siud.com|1.86|0.87|456000|0.88|0.66|1.35|-0.33333337|0.37495998|0.03224|0.05173|74.029||2019-03-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:45|hk_0087|0568.HK|Shandong Molong Petroleum Machinery Company Limited|HKD|HKSE|541721984|China|Energy|Oil & Gas Equipment & Services|http://www.molonggroup.com||0.68|30000|0.68|0.56|1.29|-0.45599997|0.03439|-0.01206|-0.16635999|151.305|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:47|hk_0088|0570.HK|China Traditional Chinese Medicine Holdings Co. Limited|HKD|HKSE|5035800064|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.china-tcm.com.cn|7.23|3.93|3360000|3.93|2.98|4.89|0.11647725|0.20796|0.048410002|0.096999995|29.956|||||0m|0|0|-1m|1.07|14|-2m|1.07|15|-3m|1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:48|hk_0089|0576.HK|Zhejiang Expressway Co., Ltd.|HKD|HKSE|1433849984|China|Industrials|Infrastructure Operations|http://www.zjec.com.cn|8.74|5.99|595950|5.98|4.54|8.08|-0.243038|0.56431|0.023139998|0.10767|71.061|||||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:50|hk_0090|0582.HK|Landing International Development Limited|HKD|HKSE|3521880064|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.landing.com.hk||0.25|81600|0.255|0.224|1.29|-0.75714284|-1.04162|-0.055430003|-0.16104999|22.277||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:51|hk_0092|0588.HK|Beijing North Star Company Limited|HKD|HKSE|707020032|China|Real Estate|Real Estate—Development|http://www.beijingns.com.cn|2.47|1.76|238000|1.75|1.65|3.09|-0.41860467|0.13718|0.01406|0.06221|174.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:52|hk_0093|0598.HK|Sinotrans Limited|HKD|HKSE|2144889984|China|Industrials|Integrated Freight & Logistics|http://www.sinotrans.com|4.9|1.65|1416000|1.67|1.54|2.95|-0.39492756|0.03288|0.01424|0.085719995|48.376|||||0m|0|0|-1m|1.15|13|-2m|1.15|13|-3m|1.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:54|hk_0094|0603.HK|China Oil And Gas Group Limited|HKD|HKSE|5817939968|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.hk603.com|0.8|0.237|1494800|0.24|0.212|0.39|-0.35068494|0.15844|0.04123|0.12612|107.206||2020-08-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:55|hk_0095|0604.HK|Shenzhen Investment Limited|HKD|HKSE|8833439744|Hong Kong|Real Estate|Real Estate—Development|http://www.shenzheninvestment.com|2.84|2.53|70000|2.54|2.04|3.23|-0.114982545|0.30699|0.02249|0.09332|67.066||2019-03-28|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:57|hk_0096|0606.HK|CHINA AGRI|HKD|HKSE|5258990080|||||4.25|4.25|81974878|4.26|1.97|4.3|||||||2020-08-26|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:18:58|hk_0097|0623.HK|SinoMedia Holding Limited|HKD|HKSE|482529984|China|Communication Services|Advertising Agencies|http://www.sinomedia.com.hk|4.15|0.95|45000|0.95|0.88|1.45|-0.2578125|0.020669999|0.00064000004|0.01729|0.076||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:00|hk_0098|0631.HK|Sany Heavy Equipment International Holdings Company Limited|HKD|HKSE|3100760064|China|Industrials|Farm & Heavy Construction Machinery|http://www.sanyhe.com|3.93|4.12|1904000|4.02|2.72|5.22|0.22560978|0|||45.616|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:01|hk_0099|0633.HK|China All Access (Holdings) Limited|HKD|HKSE|2311889920|Hong Kong|Technology|Communication Equipment|http://www.chinaallaccess.com|2.87|0.13|338000|0|0.097|0.35|-0.52727276|-0.085159995|-0.05341|-0.41469002|77.578||2020-06-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:03|hk_0100|0639.HK|Shougang Fushan Resources Group Limited|HKD|HKSE|5302000128|Hong Kong|Basic Materials|Coking Coal|http://www.shougang-resources.com.hk|2.37|1.76|5874000|1.83|1.2|2.05|0.082840204|0.51469004|0.04543|0.06955|0.165||2020-08-20|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:04|hk_0101|0656.HK|Fosun International Limited|HKD|HKSE|8499369984|China|Industrials|Conglomerates|http://www.fosun.com|20.63|9.9|1086470|9.84|7.28|12.4|-0.078651726|0.06527|0.00421|0.11817|124.356||2020-08-25|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:06|hk_0102|0658.HK|China High Speed Transmission Equipment Group Co., Ltd.|HKD|HKSE|1635289984|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.chste.com|6.09|4.52|37000|4.6|3.67|5.85|-0.1015625|0.12699|0.01846|0.03187|46.229||2020-08-25|||0m|0|0|-1m|-0.63|8|-2m|-0.63|8|-3m|-0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:07|hk_0103|0661.HK|China Daye Non-Ferrous Metals Mining Limited|HKD|HKSE|17895600128|Hong Kong|Basic Materials|Copper|http://www.hk661.com||0.05|34000|0.051|0.035|0.075|-0.07407409|0.03899|0.02199|0.06567|370.763|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:08|hk_0104|0672.HK|Zhong An Group Limited|HKD|HKSE|5635809792|China|Real Estate|Real Estate—Diversified|http://www.zhongangrouphk.com||0.25|3325400|0.247|0.204|0.33|-0.101818204|0.34500998|0.04654|0.10005|72.422||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:10|hk_0105|0691.HK|China Shanshui Cement Group Limited|HKD|HKSE|4353970176|China|Basic Materials|Building Materials|http://www.shanshuicement.com|1.5|2.15|50000|2.15|1.92|3.3|-0.3343653|0.31748|0.12632|0.27299|56.723||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:11|hk_0107|0694.HK|Beijing Capital International Airport Company Limited|HKD|HKSE|1879360000|China|Industrials|Airports & Air Services|http://www.bcia.com.cn|9.94|5.3|1128000|5.34|4.33|8.23|-0.15103334|0.43186|0.06295|0.100030005|13.676||2020-08-27|||0m|0|0|-1m|0.45|20|-2m|0.39|18|-3m|0.41|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:13|hk_0108|0696.HK|TravelSky Technology Limited|HKD|HKSE|932561984|China|Technology|Information Technology Services|http://www.travelskyir.com|25.11|14|591000|14.04|11.32|20.5|-0.12686568|0.35813|0.06729|0.14197|0.795||2020-08-26|||0m|0|0|-1m|0.89|9|-2m|0.63|8|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:14|hk_0109|0697.HK|Shoucheng Holdings Limited|HKD|HKSE|6925579776|Hong Kong|Industrials|Infrastructure Operations|http://www.shouchengholdings.com|0.53|1.74|3870800|1.7|0.25|1.77|4.9649124|-0.02007|-0.00177|0.04689|9.442||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:16|hk_0110|0698.HK|Tongda Group Holdings Limited|HKD|HKSE|6479499776|Hong Kong|Technology|Electronic Components|http://www.tongda.com|1.7|0.435|3280000|0.445|0.39|1.08|-0.20535713|0.11477|0.02695|0.06726|63.625||2019-03-19|||0m|0|0|-1m|1.24|21|-2m|1.23|22|-3m|1.23|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:17|hk_0111|0702.HK|Sino Oil and Gas Holdings Limited|HKD|HKSE|3345440000|Hong Kong|Energy|Thermal Coal|http://www.sino-oilgas.hk|0.27|0.057|800000|0.057|0.05|0.29|-0.53278685|0.1514|0.00199|-0.0805|64.885||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:19|hk_0112|0712.HK|Comtec Solar Systems Group Limited|HKD|HKSE|733174976|China|Technology|Solar|http://www.comtecsolar.com|0.16|0.111|428000|0.112|0.096|0.264|-0.56923074|-0.61132|-0.09854999|-9.96731|||2019-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:20|hk_0113|0715.HK|China Oceanwide Holdings Limited|HKD|HKSE|16142699520|Hong Kong|Real Estate|Real Estate Services|http://www.oceanwide.hk||0.192|224000|0.198|0.125|0.43|-0.49610388|-0.53259|-0.0016500001|-0.0067299996|116.1||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:21|hk_0114|0729.HK|FDG Electric Vehicles Limited|HKD|HKSE|2504750080|Hong Kong|Consumer Cyclical|Auto Parts|http://www.fdgev.com|0.33|0.19|24836500|0|0.084|0.557241|-0.58491176|-0.79336|-0.063829996||||2019-06-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:23|hk_0115|0735.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:24|hk_0116|0737.HK|Shenzhen Investment Holdings Bay Area Development Company Limited|HKD|HKSE|3081690112|Hong Kong|Industrials|Infrastructure Operations|http://www.sihbay.com|4.22|2.64|70000|2.66|2.47|4.38|-0.35593218|0|-0.00457|0.12752|5.769||2020-08-10|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:26|hk_0117|0738.HK|Le Saunda Holdings Limited|HKD|HKSE|705894976|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.lesaunda.com.hk|1.76|0.66|778000|0.64|0.375|0.76|0.11864412|0.028110001|-0.00239|-0.02823|3.365||2020-05-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:27|hk_0118|0743.HK|Asia Cement (China) Holdings Corporation|HKD|HKSE|1566850048|China|Basic Materials|Building Materials|http://www.achc.com.cn|9.83|7.95|1231000|7.78|7.1|12.94|-0.39028215|0.44445|0.10551|0.20568001|57.816||2020-08-05|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:29|hk_0119|0746.HK|Lee & Man Chemical Company Limited|HKD|HKSE|825000000|Hong Kong|Basic Materials|Chemicals|http://www.leemanchemical.com|4.2|2.88|126000|2.96|2.85|4.14|-0.2727273|0.24789|0.084309995|0.19123|38.964||2019-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:30|hk_0120|0750.HK|China Shuifa Singyes Energy Holdings Limited|HKD|HKSE|2521080064|Hong Kong|Technology|Solar|http://www.singyessolar.com|2.61|0.59|210000|0.61|0.345|0.99|-0.38383836|-0.20211|-0.046269998|-0.25563|143.304||2019-03-29|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:32|hk_0121|0751.HK|Skyworth Group Limited|HKD|HKSE|3060930048|Hong Kong|Technology|Consumer Electronics|http://www.skyworth.com|2.98|2.45|7812000|2.45|1.51|2.59|0.10859728|0.03582|0.01107|0.05809|64.157||2019-03-28|||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:33|hk_0122|0753.HK|Air China Limited|HKD|HKSE|4562679808|China|Industrials|Airlines|http://www.airchina.com.cn|7.1|4.69|3893620|4.76|4.49|8.39|-0.40425527|0.1322|0.01632|-0.01656|161.136|||||0m|0|0|-1m|0.52|21|-2m|0.55|20|-3m|0.26|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:35|hk_0123|0754.HK|Hopson Development Holdings Limited|HKD|HKSE|2225560064|Hong Kong|Real Estate|Real Estate—Development|http://www.hopson.com.cn|6.4|9.47|426000|9.59|5.53|9.87|0.19427156|0.37584|0.02306|0.13517|90.426|||||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:36|hk_0124|0763.HK|ZTE Corporation|HKD|HKSE|755502976|China|Technology|Communication Equipment|http://www.zte.com.cn|16.54|22.8|1905520|23|17.72|36.7|0.029082775|0.07324|0.02319|0.14224|89.129|||||0m|0|0|-1m|0.39|18|-2m|0.53|19|-3m|0.44|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:38|hk_0125|0769.HK|China Rare Earth Holdings Limited|HKD|HKSE|2341700096|China|Basic Materials|Other Industrial Metals & Mining|http://www.creh.com.hk||0.405|1914000|0.41|0.255|0.64|-0.19607842|0.057540003|0.006|0.01517|0.174||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:39|hk_0126|0777.HK|NetDragon Websoft Holdings Limited|HKD|HKSE|563932992|China|Communication Services|Electronic Gaming & Multimedia|http://www.netdragon.com|25.75|22.35|266500|22.65|15.5|29.15|0.18710685|0.21484|0.086210005|0.1384|10.644|1Q2017/-0.1/-0.08!2Q2017/0.16/0.04!3Q2017/0.01/0.08!4Q2017/-0.12/0.01|2020-04-01||-0.1|0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:40|hk_0127|0801.HK|Golden Meditech Holdings Limited|HKD|HKSE|2916930048|China|Healthcare|Medical Instruments & Supplies|http://www.goldenmeditech.com||0.79|76000|0.79|0.425|0.98|-0.17708331|-0.60475|-0.02214|-0.068730004|23.459||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:42|hk_0128|0811.HK|Xinhua Winshare Publishing and Media Co., Ltd.|HKD|HKSE|791904000|China|Communication Services|Publishing|http://www.winshare.com.cn|8.78|5.32|44000|5.3|4.52|6.04|-0.025735259|0.10098|0.03241|0.117469996|5.241|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:43|hk_0129|0813.HK|Shimao Property Holdings Limited|HKD|HKSE|3528480000|Hong Kong|Real Estate|Real Estate—Development|http://www.shimaoproperty.com|26.59|32|402142|31.5|18.54|37.45|0.38461542|0.24645|0.03938|0.14758|120.383||2020-08-25|||0m|0|0|-1m|1|24|-2m|0.88|25|-3m|0.88|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:45|hk_0130|0817.HK|China Jinmao Holdings Group Limited|HKD|HKSE|11763200000|Hong Kong|Real Estate|Real Estate—Development|http://www.chinajinmao.cn|5.01|5.35|6238000|5.35|4.15|6.46|0.100823045|0.21122|0.01829|0.10515001|137.799|||||0m|0|0|-1m|0.85|20|-2m|0.9|20|-3m|0.9|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:46|hk_0131|0818.HK|Hi Sun Technology (China) Limited|HKD|HKSE|2776829952|Hong Kong|Technology|Software—Infrastructure|http://www.hisun.com.hk|1.88|0.98|288000|0.99|0.73|1.59|-0.26666665|0.1721|0.05051|0.13868|1.229|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:48|hk_0132|0819.HK|Tianneng Power International Limited|HKD|HKSE|1126119936|Hong Kong|Consumer Cyclical|Auto Parts|http://www.tianneng.com.hk|10.17|17.46|5595200|17.6|4.43|21.45|1.6546004|0.05921|0.06753|0.27232|26.55||2019-03-22|||0m|0|0|-1m|1|9|-2m|1|8|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:49|hk_0133|0826.HK|Tiangong International Company Limited|HKD|HKSE|2564999936|China|Basic Materials|Steel|http://www.tggj.cn|1.83|2.3|220000|2.36|2.1|3.44|0|0.15198|0.03558|0.08059|62.496||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:51|hk_0134|0829.HK|Shenguan Holdings (Group) Limited|HKD|HKSE|3230479872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.shenguan.com.hk|2.43|0.26|2178000|0.255|0.224|0.37|-0.16129035|0.17587|0.0059399996|0.02382|3.277||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:52|hk_0135|0830.HK|China State Construction Development Holdings Limited|HKD|HKSE|2155549952|Hong Kong|Industrials|Engineering & Construction|http://www.cscd.com.hk|1.3|0.5|10000|0.495|0.475|0.93|-0.4619565|0.06479|0.026819998|0.16549999|85.513||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:54|hk_0136|0838.HK|EVA Precision Industrial Holdings Limited|HKD|HKSE|1716579968|Hong Kong|Industrials|Metal Fabrication|http://www.eva-group.com|1.6|0.39|54000|0.4|0.385|0.7|-0.40909094|0.09047|0.014579999|0.01998|77.756||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:55|hk_0137|0845.HK|Glorious Property Holdings Limited|HKD|HKSE|7792650240|Hong Kong|Real Estate|Real Estate—Development|http://www.gloriousphl.com.cn|0.61|0.3|14000|0.3|0.122|0.38|-0.19999999|-0.09702|-0.00682|-0.16839|462.848||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:57|hk_0139|0853.HK|MicroPort Scientific Corporation|HKD|HKSE|1802509952|China|Healthcare|Medical Devices|http://www.microport.com|1.39|37.5|3159000|38.2|5.79|45.5|5.2316475|0.0872|0.01007|0.049050003|70.036||2020-08-27|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:19:58|hk_0140|0855.HK|China Water Affairs Group Limited|HKD|HKSE|1600160000|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawatergroup.com|9.54|6.05|1190000|5.92|5.05|7.41|-0.18569463|0.40278998|0.04891|0.18572001|130.892||2020-06-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:00|hk_0141|0861.HK|Digital China Holdings Limited|HKD|HKSE|1670979968|Hong Kong|Technology|Information Technology Services|http://www.dcholdings.com|4.39|6.45|1684000|6.44|3.31|7.48|0.45372462|0.03708|0.0127|0.03607|41.855||2020-03-31|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:01|hk_0142|0867.HK|China Medical System Holdings Limited|HKD|HKSE|2470759936|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cms.net.cn|15.28|9.42|216996|9.58|6.55|13.08|0.24415588|0.41991|0.13585|0.21827|7.502||2020-08-14|||0m|0|0|-1m|0.93|15|-2m|0.93|15|-3m|0.93|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:03|hk_0143|0881.HK|Zhongsheng Group Holdings Limited|HKD|HKSE|2271699968|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zs-group.com.cn|20.61|46.15|700500|46.9|19.64|50.8|1.2878048|0.071669996|0.07941|0.21933001|131.262||2020-08-07|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.64|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:04|hk_0144|0882.HK|Tianjin Development Holdings Limited|HKD|HKSE|1072769984|Hong Kong|Utilities|Utilities—Diversified|http://www.tianjindev.com|5.9|1.76|40000|1.77|1.31|2.51|-0.28915662|0.042129997|-0.00041|0.03183|15.047||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:06|hk_0145|0884.HK|CIFI Holdings (Group) Co. Ltd.|HKD|HKSE|8127430144|China|Real Estate|Real Estate—Development|http://www.cifi.com.cn|6.54|6.78|5850000|6.72|3.95|7.46|0.1957295|0.16693|0.02019|0.15499|197.851||2019-03-14|||0m|0|0|-1m|1.21|14|-2m|1.21|14|-3m|1.31|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:07|hk_0146|0893.HK|China Vanadium Titano-Magnetite Mining Company Limited|HKD|HKSE|2249019904|Hong Kong|Basic Materials|Steel|http://www.chinavtmmining.com|1.7|0.126|24000|0.127|0.112|0.285|-0.54181814|0.027609998|-0.00045000002|-0.01518|12.308||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:08|hk_0147|0895.HK|Dongjiang Environmental Company Limited|HKD|HKSE|200138000|China|Industrials|Waste Management|http://www.dongjiang.com.cn|16.56|5.18|118600|5.2|4.99|7.42|-0.292517|0.30413|0.03757|0.07812|70.889|4Q2016/0.2/0.12!1Q2017/0.14/0.18!2Q2017/0.28/0.25|||0.2|0m|0|0|-1m|1.25|12|-2m|1|10|-3m|1.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:10|hk_0148|0903.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:11|hk_0149|0906.HK|CPMC Holdings Limited|HKD|HKSE|1113420032|China|Consumer Cyclical|Packaging & Containers|http://www.cofco-pack.com|6.37|3.38|263000|3.35|2.12|3.52|0.10561049|0.1107|0.02587|0.058590002|83.699|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:13|hk_0150|0916.HK|China Longyuan Power Group Corporation Limited|HKD|HKSE|3340029952|China|Utilities|Utilities—Renewable|http://www.clypg.com.cn|7.74|4.7|543000|4.62|3.4|5.2|-0.021186411|0.64475||0.09284|129.925||2020-08-18|||0m|0|0|-1m|1.16|31|-2m|1.13|31|-3m|1.1|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:14|hk_0152|0921.HK|Hisense Home Appliances Group Co., Ltd.|HKD|HKSE|903136000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://hxjd.hisense.cn|8.61|8.65|366000|8.84|6.2|10|0.014925361|0.03384|0.00955|0.15388|3.446|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:16|hk_0153|0925.HK|Beijing Properties (Holdings) Limited|HKD|HKSE|6969330176|Hong Kong|Industrials|Conglomerates|http://www.bphl.com.hk|0.44|0.096|1254000|0.098|0.093|0.31|-0.5701754|0.13938|0.00166|-0.07098|153.24||2019-03-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:17|hk_0154|0930.HK|CHINA FORESTRY||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:19|hk_0155|0934.HK|Sinopec Kantons Holdings Limited|HKD|HKSE|2486159872|Hong Kong|Energy|Oil & Gas Midstream|http://www.sinopec.com.hk|4.87|3.61|2928000|3.63|2.4|4.31|0.12383902|0.61122|0.01939|0.10742|20.771||2019-03-21|||0m|0|0|-1m|1.3|10|-2m|1.33|9|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:20|hk_0157|0950.HK|Lee's Pharmaceutical Holdings Limited|HKD|HKSE|587920000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.leespharm.com|13.83|5.77|303500|5.98|3.32|11|0.16796875|0.21698||0.02279|6.779||2020-08-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:22|hk_0158|0951.HK|Chaowei Power Holdings Limited|HKD|HKSE|1104130048|China|Consumer Cyclical|Auto Parts|http://www.chaowei.com.hk|4|3.67|507000|3.82|1.76|4.79|0.22435904|0.056550004|0.03445|0.097950004|95.489||2019-03-24|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:23|hk_0159|0956.HK|China Suntien Green Energy Corporation Limited|HKD|HKSE|1839000064|China|Utilities|Utilities—Diversified|http://www.suntien.com|3.08|2.17|7029106|2.19|1.24|2.95|0.033018947|0.34022||0.1271|147.024||2020-08-25|||0m|0|0|-1m|1.25|8|-2m|1.11|9|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:25|hk_0160|0960.HK|Longfor Group Holdings Limited|HKD|HKSE|5997199872|China|Real Estate|Real Estate—Development|http://www.longfor.com|27.31|37.75|257284|37.35|25.3|40.8|0.21266234|0.26732|0.0434|0.1727|103.878||2020-08-24|||0m|0|0|-1m|1.21|28|-2m|1.21|29|-3m|1.24|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:26|hk_0162|0966.HK|China Taiping Insurance Holdings Company Limited|HKD|HKSE|3594020096|Hong Kong|Financial Services|Insurance—Life|http://www.ctih.cntaiping.com|33.58|14.3|1590663|14.12|11.12|22.45|-0.3493088|0.06499|0.010779999|0.1438|103.427||2020-08-26|||0m|0|0|-1m|0.65|20|-2m|0.71|21|-3m|0.75|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:28|hk_0164|0968.HK|Xinyi Solar Holdings Limited|HKD|HKSE|8164810240|China|Technology|Solar|http://www.xinyisolar.com|3.08|7.72|2628000|7.75|3.72|8.3|0.8902439|0.45231998|0.07934|0.18271999|39.356||2019-02-25|||0m|0|0|-1m|1.05|21|-2m|1.09|22|-3m|1.09|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:29|hk_0165|0978.HK|China Merchants Land Limited|HKD|HKSE|4905260032|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cmland.hk|1.24|1.35|1536000|1.35|0.88|1.51|0.1637932|0.29598|0.04364|0.1026|89.87||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:30|hk_0166|0980.HK|Lianhua Supermarket Holdings Co., Ltd.|HKD|HKSE|372600000|China|Consumer Cyclical|Department Stores|http://lianhua.todayir.com|2.74|1.36|9800|1.39|1|1.89|-0.21387285|0.00447|-0.0072899996|-0.1074|367.864||2019-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:32|hk_0167|0981.HK|Semiconductor Manufacturing International Corporation|HKD|HKSE|5715919872|China|Technology|Semiconductors|http://www.smics.com|0.95|26.25|106117868|29|8.23|44.8|2.4077554|0.30648002|-0.00048000002|0.01933|49.302|4Q2017/0.01/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0/0|2020-08-06||0.01|0m|0|0|-1m|-0.04|27|-2m|0.11|28|-3m|0.11|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:33|hk_0168|0991.HK|Datang International Power Generation Co., Ltd.|HKD|HKSE|12396099584|China|Utilities|Utilities—Independent Power Producers|http://www.dtpower.com|2.23|1|1694000|1|0.93|1.9|-0.45945948|0.26743|0.02565|0.040430002|203.262|||||0m|0|0|-1m|0.33|12|-2m|0.18|11|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:35|hk_0169|0995.HK|Anhui Expressway Company Limited|HKD|HKSE|493009984|China|Industrials|Infrastructure Operations|http://www.anhui-expressway.net|5.36|3.82|24000|3.79|3.47|5.08|-0.21369296|0.72369003|0.043569997|0.0621|25.273|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:36|hk_0170|0996.HK|Carnival Group International Holdings Limited|HKD|HKSE|23695200256|Hong Kong|Real Estate|Real Estate—Development|http://www.0996.com.hk|1.1|0.01|10000|0.01|0.01|0.045|-0.71428573|0|-0.05689|-0.53459|184.839||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:38|hk_0171|1006.HK|Changshouhua Food Company Limited|HKD|HKSE|573560000|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinacornoil.com|8.27|2.12|94000|2.12|1.95|3.79|-0.24285716|0.1356|0.05579|0.10085|0.475||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:39|hk_0172|1025.HK|KNT Holdings Limited|HKD|HKSE|520000000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.kntholdings.com||0.203|84000|0.208|0.2|0.86|-0.71000004|-0.22883|-0.16430001|-0.50109|88.28|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:41|hk_0173|1030.HK|Seazen Group Limited|HKD|HKSE|6209999872|China|Real Estate|Real Estate—Development|http://www.seazengroup.com.cn|8.82|7.47|1310000|7.53|5.39|9.8|-0.010512471|0.21540001|0.02813|0.24351|152.434||2019-03-10|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:42|hk_0174|1045.HK|APT Satellite Holdings Limited|HKD|HKSE|930809024|Hong Kong|Communication Services|Telecom Services|http://www.apstar.com|4.75|2.32|216000|2.25|1.97|3.94|-0.296875|0.82152003|0.03667|0.06301|3.139||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:44|hk_0175|1052.HK|Yuexiu Transport Infrastructure Limited|HKD|HKSE|1673159936|Hong Kong|Industrials|Infrastructure Operations|http://www.yuexiutransportinfrastructure.com|9.02|5.07|175400|5.08|3.93|7.53|-0.19365084|0.73414004|0.03743|0.12252|134.691|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:45|hk_0176|1057.HK|Zhejiang Shibao Company Limited|HKD|HKSE|216784992|China|Consumer Cyclical|Auto Parts|http://www.zjshibao.com|4.95|0.95|158000|0.94|0.67|1.17|-0.14545459|-0.13014|-0.06578|-0.13508001|12.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:47|hk_0177|1065.HK|Tianjin Capital Environmental Protection Group Company Limited|HKD|HKSE|1087229952|China|Industrials|Waste Management|http://www.tjcep.com|4.99|2.56|272000|2.54|2.13|3.05|-0.08960575|0.43594003|0.02753|0.08176|92.19|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:48|hk_0178|1066.HK|Shandong Weigao Group Medical Polymer Company Limited|HKD|HKSE|4522330112|China|Healthcare|Medical Instruments & Supplies|http://www.weigaogroup.com|8.13|18.64|3372000|18.7|6.47|20.25|1.5936201|0.27892|0.05711|0.1193|32.47||2020-08-26|||0m|0|0|-1m|0.33|12|-2m|0.3|10|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:50|hk_0179|1068.HK|China Yurun Food Group Limited|HKD|HKSE|1822759936|China|Consumer Defensive|Packaged Foods|http://www.yurun.com.hk|3.8|0.56|397000|0.57|0.47|1.34|-0.49557525|-0.01245|-0.024530001|-5.21846|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:51|hk_0180|1070.HK|TCL Electronics Holdings Limited|HKD|HKSE|2360560128|Hong Kong|Technology|Consumer Electronics|http://electronics.tcl.com|4.86|4.38|2687000|4.26|2.86|4.65|0.16076303|0.02836|0.02257|0.21319|15.736|3Q2015/-0.32/0.08!4Q2015/0.17/-0.15!1Q2016/0.06/-0.02!2Q2017/0.04/0.27|2019-03-18||-0.32|0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:52|hk_0181|1071.HK|Huadian Power International Corporation Limited|HKD|HKSE|1717229952|China|Utilities|Utilities—Diversified|http://www.hdpi.com.cn|3.61|2.23|3278000|2.19|1.85|3.44|-0.2912621|0.24598|0.03043|0.06375|128.392|||||0m|0|0|-1m|0.21|14|-2m|0.23|13|-3m|0|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:54|hk_0182|1076.HK|Imperial Pacific International Holdings Limited|HKD|HKSE|142985003008|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.imperialpacific.com/en|0.1|0.034|200000|0.034|0.03|0.209|-0.8333333|0|-0.17431|-7.72231|3442.999||2019-03-26|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:55|hk_0183|1083.HK|Towngas China Company Limited|HKD|HKSE|2968930048|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngaschina.com|7.1|3.76|711000|3.84|3.12|6.44|-0.36842108|0.18530001|0.03039|0.07946|51.041||2020-08-17|||0m|0|0|-1m|0.36|11|-2m|0|11|-3m|0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:57|hk_0184|1086.HK|Goodbaby International Holdings Limited|HKD|HKSE|1668019968|China|Consumer Cyclical|Leisure|http://www.gbinternational.com.hk|4.53|1.32|2700000|1.35|0.61|1.91|-0.1717791|0.07115|0.01837|0.04032|59.16||2020-08-24|||0m|0|0|-1m|1.38|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:20:58|hk_0185|1093.HK|CSPC Pharmaceutical Group Limited|HKD|HKSE|7483610112|China|Healthcare|Drug Manufacturers—General|http://www.cspc.com.hk|20.92|15.66|3577200|15.92|11.66|21.8|0.21526718|0.22094999||0.22588|1.016|4Q2017/0.12/0.11!1Q2018/0.15/0.14!2Q2018/0.15/0.15!3Q2018/0.14/0.15|2020-08-17||0.12|0m|0|0|-1m|1.17|30|-2m|1.14|29|-3m|1.18|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:00|hk_0186|1098.HK|Road King Infrastructure Limited|HKD|HKSE|749337024|Hong Kong|Consumer Cyclical|Residential Construction|http://www.roadking.com.hk|5.43|10.82|85400|10.78|9.08|17.28|-0.36811256|0.27797002|0.04385|0.13788|115.785|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:01|hk_0187|1099.HK|Sinopharm Group Co., Ltd.|HKD|HKSE|1341810048|China|Healthcare|Medical Distribution|http://www.sinopharmgroup.com.cn|42.49|17.94|1887463|18.12|14.7|30.25|-0.39499164|0.04677|0.04493|0.14626999|71.666||2020-08-21|||0m|0|0|-1m|0.47|19|-2m|0.47|19|-3m|0.42|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:03|hk_0188|1101.HK|China Huarong Energy Company Limited|HKD|HKSE|4770489856|Hong Kong|Energy|Oil & Gas E&P|http://www.huarongenergy.com.hk|1.1|0.07|34000|0.071|0.056|0.125|-0.28999996|-0.04524|-0.00127||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:04|hk_0189|1108.HK|Luoyang Glass Company Limited|HKD|HKSE|250000000|China|Industrials|Building Products & Equipment|http://www.zhglb.com||2.66|770000|2.56|1.55|3.45|0.40659332|0.19198|0.02506|0.05702|154.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:05|hk_0190|1112.HK|Health and Happiness (H&H) International Holdings Limited|HKD|HKSE|644054976|Hong Kong|Consumer Defensive|Packaged Foods|http://www.hh.global|60.81|34|449000|34.3|22.65|48.35|-0.21956772|0.18745|0.075289994|0.19248|109.067||2020-03-24|||0m|0|0|-1m|0.24|17|-2m|0.35|17|-3m|0.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:07|hk_0191|1114.HK|Brilliance China Automotive Holdings Limited|HKD|HKSE|5045270016|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.brillianceauto.com|10.75|7.87|4899504|7.91|4.91|9.79|-0.12885463|-0.24508|-0.01635|0.18332|23.002||2020-08-21|||0m|0|0|-1m|1.07|30|-2m|1.03|30|-3m|0.96|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:08|hk_0192|1115.HK|Tibet Water Resources Ltd.|HKD|HKSE|2568890112|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://www.twr1115.net|3.54|0.495|700000|0.49|0.29|2.07|-0.7448454|0.40188998|0.02852|-0.24187|37.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:10|hk_0193|1117.HK|China Modern Dairy Holdings Ltd.|HKD|HKSE|6407629824|China|Consumer Defensive|Farm Products|http://www.moderndairyir.com|1.54|1.02|1167000|1.04|0.66|1.41|-0.19379848|0.38294998|0.07116|0.05084|94.82||2019-03-25|||0m|0|0|-1m|0.38|13|-2m|0.23|13|-3m|0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:11|hk_0194|1122.HK|Qingling Motors Co., Ltd.|HKD|HKSE|1238649984|China|Industrials|Farm & Heavy Construction Machinery|http://www.qingling.com.cn|1.95|1.38|182000|1.38|1.32|2.08|-0.2886598|0.05861|0.01159|0.04397|1.093||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:13|hk_0195|1125.HK|Lai Fung Holdings Limited|HKD|HKSE|331032992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.laisun.com/lai-fung-holdings/en-US|2.7401116|8.93|10653|8.94|6|11.12|0.09975374|0.38662|0.00909|0.0055400003|65.417||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:14|hk_0196|1133.HK|Harbin Electric Company Limited|HKD|HKSE|675571008|China|Industrials|Specialty Industrial Machinery|http://www.hpec.com|3.61|3.05|1740000|3.13|1.45|3.4|0.083045006|0.02622|-0.00315|0.0072899996|39.104||2019-03-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:16|hk_0198|1148.HK|Xinchen China Power Holdings Limited|HKD|HKSE|1282210048|Hong Kong|Consumer Cyclical|Auto Parts|http://www.xinchenpower.com|1.8|0.295|420000|0.3|0.285|0.445|-0.19999999|0.13902001|0.00465|0.00229|53.459||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:17|hk_0200|1165.HK|Shunfeng International Clean Energy Limited|HKD|HKSE|4982380032|Hong Kong|Technology|Solar|http://sfcegroup.com|0.3|0.084|20000|0.089|0.06|0.31|-0.6983051|0.73278|0.01407|-0.95178|1485.876||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:18|hk_0201|1168.HK|Sinolink Worldwide Holdings Limited|HKD|HKSE|3541110016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.sinolinkhk.com|2.06|0.52|46000|0.52|0.241|0.67|-0.14754105|-1.8203101|-0.01983|-0.03452|10.37||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:20|hk_0202|1169.HK|Haier Electronics Group Co., Ltd.|HKD|HKSE|2815520000|Hong Kong|Technology|Consumer Electronics|http://www.haier.hk|25.77|26.15|1755000|26.4|17.36|26.9|0.35523617|0.04917|0.042930003|0.15066|0.452||2020-08-27|||0m|0|0|-1m|1|12|-2m|1|13|-3m|1.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:22|hk_0203|1171.HK|Yanzhou Coal Mining Company Limited|HKD|HKSE|1900000000|China|Energy|Thermal Coal|http://www.yanzhoucoal.com.cn|11.63|6.09|1993200|6.09|4.98|8.83|-0.14345992|0.101610005|0.03952|0.117910005|94.381|||||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:23|hk_0204|1177.HK|Sino Biopharmaceutical Limited|HKD|HKSE|12581799936|Hong Kong|Healthcare|Biotechnology|http://www.sinobiopharm.com|8.63|9.95|26489370|10.093|8.68|15.76|0.13535428|0.25656998|0.05007|0.11941|34.062|4Q2017/0.04/0.05!1Q2018/0.07/0.08!2Q2018/0.06/0.06!3Q2018/0.07/0.09|2020-08-26||0.04|0m|0|0|-1m|0.45|20|-2m|0.33|21|-3m|0.19|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:25|hk_0205|1185.HK|China Energine International (Holdings) Limited|HKD|HKSE|4368999936|Hong Kong|Utilities|Utilities—Renewable|http://www.energine.hk||0.15|691008|0.154|0.127|0.247|-0.07975459|0|-0.13415|-5.65109|||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:26|hk_0207|1193.HK|China Resources Gas Group Limited|HKD|HKSE|2314010112|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.crcgas.com|36.79|39.3|10482000|39.45|34.05|48|0.046419144|0.15166001|0.054419998|0.19322|39.399||2020-08-21|||0m|0|0|-1m|0.63|27|-2m|0.44|27|-3m|0.69|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:27|hk_0208|1194.HK|Bay Area Gold Group Limited|HKD|HKSE|5941899776|Hong Kong|Basic Materials|Gold||2.09|0.026|30000|0.026|0.023|0.184|-0.67499995|0.15999|-0.00103|-0.08557|50.082||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:29|hk_0209|1199.HK|COSCO SHIPPING Ports Limited|HKD|HKSE|3161959936|Hong Kong|Industrials|Marine Shipping|http://ports.coscoshipping.com|1.21|4.16|464444|4.12|3.3|7.43|-0.4356165|0.37011|0.01364|0.066589996|62.723||2020-08-27|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:30|hk_0210|1205.HK|CITIC Resources Holdings Limited|HKD|HKSE|7857730048|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://resources.citic|0.8|0.33|12000|0.345|0.24|0.62|-0.43442625|0.09037|-0.0025099998|0.10306|84.056||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:32|hk_0211|1206.HK|Technovator International Limited|HKD|HKSE|782192000|Singapore|Technology|Electronic Components|http://www.technovator.com.sg|3.98|0.73|890000|0.72|0.38|0.98|-0.22340423|0.11638|0.01385|0.04178|9.367||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:33|hk_0212|1208.HK|MMG Limited|HKD|HKSE|8063640064|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.mmg.com|0.6|2.02|3436000|2.05|1.02|2.62|-0.19607842|0.50845003|0.02241|-0.07007|290.866||2020-08-19|||0m|0|0|-1m|0.75|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:35|hk_0214|1224.HK|C C Land Holdings Limited|HKD|HKSE|3882330112|Hong Kong|Real Estate|Real Estate—Development|http://www.ccland.com.hk|2.03|1.73|225000|1.74|1.51|1.92|-0.03888887|0.35389|0.00368|0.02391|62.319||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:36|hk_0216|1233.HK|Times China Holdings Limited|HKD|HKSE|1941820032|China|Real Estate|Real Estate—Diversified|http://www.timesgroup.cn|14.15|14.12|407000|14.06|9.9|16.58|-0.052560627|0.20686|0.02989|0.10503|87.104|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:38|hk_0217|1234.HK|China Lilang Limited|HKD|HKSE|1197490048|China|Consumer Cyclical|Apparel Manufacturing|http://www.lilanz.com|12.41|4.3|254000|4.36|4.1|7.15|-0.37625176|0.2767|0.13645001|0.23185|0.015||2019-03-13|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:39|hk_0219|1259.HK|Prosperous Future Holdings Limited|HKD|HKSE|1810119936|China|Consumer Defensive|Household & Personal Products|http://www.fd-holdings.com|2.6|0.088|292000|0.085|0.07|0.157|-0.37142855|-0.071279995|-0.04677|-0.10589|16.677||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:40|hk_0220|1265.HK|Tianjin Jinran Public Utilities Company Limited|HKD|HKSE|500060000|China|Utilities|Utilities—Regulated Gas|http://www.jinrangongyong.com|1.53|0.69|500000|0.69|0.5|0.8|-0.11538458|0.00866|-0.0086|0.0023|||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:42|hk_0221|1275.HK|New Century Real Estate Investment Trust|HKD|HKSE|977747968|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.ncreit.com||1.2|3000|1.2|0.85|1.75|-0.27710837|0|0.021930002|-0.01585|92.949||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:43|hk_0222|1278.HK|China New Town Development Company Limited|HKD|HKSE|9726249984|Hong Kong|Real Estate|Real Estate—Development|http://www.china-newtown.com||0.127|4368131|0.127|0.106|0.189|-0.27428567|0.31167|0.00898|0.02395|59.027||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:45|hk_0223|1296.HK|Guodian Technology & Environment Group Corporation Limited|HKD|HKSE|1309769984|China|Industrials|Pollution & Treatment Controls|http://www.01296.hk|1.17|0.207|39000|0.207|0.164|0.295|-0.2188679|0.05184|0.00241|-0.05842|156.685||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:46|hk_0224|1297.HK|Sinosoft Technology Group Limited|HKD|HKSE|1222390016|China|Technology|Software—Application|http://www.sinosoft-technology.com|4.42|1.47|118000|1.51|0.87|2.39|-0.31363636|0.4465|0.11226|0.1868|0.625||2019-03-25|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:48|hk_0225|1300.HK|Trigiant Group Limited|HKD|HKSE|1791500032|China|Technology|Communication Equipment|http://www.trigiant.com.hk|1.44|1.11|1016000|1.14|1.03|2.25|-0.25974023|0.14147|0.052670002|0.10646|36.74||2019-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:49|hk_0226|1302.HK|LifeTech Scientific Corporation|HKD|HKSE|4320030208|China|Healthcare|Medical Devices|http://www.lifetechmed.com|2.89|2.28|7294000|2.27|1.13|2.83|0.6214286|0.33551|0.06938|0.10572|30.426|||||0m|0|0|-1m|1|2|-2m|1|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:51|hk_0227|1313.HK|China Resources Cement Holdings Limited|HKD|HKSE|6982940160|Hong Kong|Basic Materials|Building Materials|http://www.crcement.com|9.99|10.1|2798000|9.89|6.4|10.82|0.29450274|0.34652|0.11322|0.20131001|18.95||2020-08-07|||0m|0|0|-1m|1.13|16|-2m|1.06|17|-3m|1.06|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:52|hk_0228|1316.HK|Nexteer Automotive Group Limited|HKD|HKSE|2507539968|United States|Consumer Cyclical|Auto Parts|http://www.nexteer.com|1.82|5.03|2280000|5.18|2.91|8.84|-0.39344263|0.117580004|0.05973|0.13177|19.946||2020-04-20|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:54|hk_0229|1330.HK|Dynagreen Environmental Protection Group Co., Ltd.|HKD|HKSE|404360000|China|Industrials|Waste Management|http://www.dynagreen.com.cn|4.89|3.21|1120000|3.22|2.61|3.83|-0.1129477|0.54874|0.03963|0.12211|246.471|||||0m|0|0|-1m|1.44|9|-2m|1.44|9|-3m|1.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:55|hk_0230|1345.HK|China Pioneer Pharma Holdings Limited|HKD|HKSE|1260169984|China|Healthcare|Pharmaceutical Retailers|http://www.pioneer-pharma.com|3.39|1.07|158000|1.1|0.51|2.55|0.7187501|0.11181|0.057919998|0.09229|4.286||2019-03-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:56|hk_0231|1349.HK|Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co., Ltd.|HKD|HKSE|340000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fd-zj.com|7.48|6.18|333000|6.25|3.89|9.26|-0.0015974641|0.27632||0.20751|16.621||2019-02-28|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:58|hk_0232|1358.HK|PW Medtech Group Limited|HKD|HKSE|1569250048|China|Healthcare|Medical Instruments & Supplies|http://www.pwmedtech.com|2.35|1.64|6000|1.71|0.85|1.85|0.71000004|0.19126|0.00484|0.01801|12.794||2019-03-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:21:59|hk_0233|1361.HK|361 Degrees International Limited|HKD|HKSE|2067600000|China|Consumer Cyclical|Leisure|http://www.361sport.com|2.84|1.17|1657490|1.17|0.98|1.87|-0.15217394|0.15868|0.0422|0.07484|38.04||2019-03-15|||0m|0|0|-1m|1|6|-2m|1.17|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:01|hk_0234|1363.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:02|hk_0235|1366.HK|Jiangnan Group Limited|HKD|HKSE|6118300160|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.jiangnangroup.com|0.43|0.33|1060000|0.325|0.253508|0.39|0.0058836937|0.054190002|0.028180001|0.06533|52.632||2019-03-28|||0m|0|0|-1m|0.5|2|-2m|0.75|4|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:04|hk_0236|1368.HK|Xtep International Holdings Limited|HKD|HKSE|2519439872|China|Consumer Cyclical|Apparel Retail|http://www.xtep.com.hk|5.57|2.3|878500|2.33|2.04|5.99|-0.5254582|0.14312|0.062750004|0.11902001|36.364||2018-08-22|||0m|0|0|-1m|0.53|17|-2m|0.5|16|-3m|0.81|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:05|hk_0238|1371.HK|China LotSynergy Holdings Limited|HKD|HKSE|1029480000|Hong Kong|Consumer Cyclical|Gambling|http://www.chinalotsynergy.com||0.198|50000|0.198|0.108|0.355|-0.29285717|-0.67314005|-0.06781|-0.68603|81.574||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:07|hk_0239|1375.HK|Central China Securities Co., Ltd.|HKD|HKSE|1195360000|China|Financial Services|Capital Markets|http://www.ccnew.com|5.93|1.68|2487000|1.68|1.07|1.99|0.012048125|0|0.0017499999|0.0069|215.629||2018-08-30|||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:08|hk_0240|1385.HK|Shanghai Fudan Microelectronics Group Company Limited|HKD|HKSE|284329984|China|Technology|Semiconductor Equipment & Materials|http://www.fmsh.com|8.1|8.95|430000|9.08|4.64|12.36|0.14501894|-0.14563|-0.07473|-0.07364|2.247||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:09|hk_0241|1387.HK|China Dili Group|HKD|HKSE|5715590144|Hong Kong|Real Estate|Real Estate Services|http://www.diligrp.com|0.41|1.89|118000|1.85|1.25|2.82|-0.19565213|0.50754|0.03191|0.065799996|23.184||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:11|hk_0242|1426.HK|Spring Real Estate Investment Trust|HKD|HKSE|1454930048|Hong Kong|Real Estate|REIT—Office|http://www.springreit.com|0.52|2.46|6100|2.49|2|3.48|-0.28242075|0|0.02081|0.03482|57.71||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:12|hk_0243|1431.HK|YuanShengTai Dairy Farm Limited|HKD|HKSE|4690500096|China|Consumer Defensive|Farm Products|http://www.ystdfarm.com/index.html||0.45|15000|0.45|0.241|0.52|0.6981132|0.28347|0.04073|0.053049996||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:14|hk_0244|1448.HK|Fu Shou Yuan International Group Limited|HKD|HKSE|2269139968|China|Consumer Cyclical|Personal Services|http://www.fsygroup.com|8.51|7.55|424000|7.56|5.75|8.28|0.108504415|0.52285|0.096820004|0.17029|3.687||2019-03-17|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:15|hk_0245|1513.HK|Livzon Pharmaceutical Group Inc.|HKD|HKSE|319864000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.livzon.com.cn|40.87|38.35|189690|39.85|16.94|42.6|1.0435896|0.19855|0.05357|0.11934|2.156|4Q2017/0.3/0.31!1Q2018/0.55/0.5!2Q2018/0.28/0.38!3Q2018/0.48/0.41|||0.3|0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:17|hk_0246|1515.HK|China Resources Medical Holdings Company Limited|HKD|HKSE|1296679936|China|Healthcare|Medical Care Facilities|http://www.crmedical.hk|11.22|5.6|3377000|5.35|3.05|5.9|-0.051418424|0.26779|0.04185|0.06762|13.889|||||0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:18|hk_0247|1555.HK|MIE Holdings Corporation|HKD|HKSE|3269420032|Hong Kong|Energy|Oil & Gas E&P|http://www.mienergy.com.cn|2.2|0.065|1702000|0.07|0.065|0.22|-0.62857145|0.34557998|-0.0057800002||||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:20|hk_0248|1588.HK|Chanjet Information Technology Company Limited|HKD|HKSE|55000000|China|Technology|Software—Application|http://www.chanjet.com|18.58|11.18|38400|11.28|6.1|13.72|0.39259255|-0.023510002|-0.00585|0.070300005|0.944||2019-03-15|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:21|hk_0249|1600.HK|China Tian Lun Gas Holdings Limited|HKD|HKSE|999614976|China|Utilities|Utilities—Regulated Gas|http://www.tianlungas.com|10.22|6.5|57000|6.52|4.74|9.88|-0.27555555|0.25782|0.07771|0.21044001|124.234||2019-03-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:22|hk_0250|1613.HK|Synertone Communication Corporation|HKD|HKSE|1032360000|Hong Kong|Technology|Communication Equipment|http://www.synertone.net||0.48|14080|0.495|0.047|0.95|5.714286|-0.1443|-0.06375|-0.21243|39.555|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:24|hk_0251|1622.HK|Redco Properties Group Limited|HKD|HKSE|3551610112|China|Real Estate|Real Estate—Development|http://www.redco.cn||3.65|1028000|3.65|3|5.19|0.18892515|0.23913|0.026010001|0.19038999|187.543|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:25|hk_0252|1638.HK|Kaisa Group Holdings Ltd.|HKD|HKSE|6112169984|China|Real Estate|Real Estate—Development|http://www.kaisagroup.com|5.22|3.22|3165000|3.24|2.14|4.17|-0.10249305|0.16473|0.01845|0.09048|217.477|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:27|hk_0253|1661.HK|Wisdom Sports Group|HKD|HKSE|1592940032|China|Communication Services|Entertainment|http://www.wisdomsports.com.cn|3.29|0.1|438000|0.101|0.072|0.41|-0.6153846|-1.0743699|-0.1182|-0.54745|1.385|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:28|hk_0254|1666.HK|Tong Ren Tang Technologies Co. Ltd.|HKD|HKSE|628704000|China|Healthcare|Drug Manufacturers—General|http://www.tongrentangkj.com|13.34|5.93|788000|6|5.51|9.88|-0.36708856|0.23309|0.05795|0.100930005|19.741||2018-04-28|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:30|hk_0255|1678.HK|China Creative Global Holdings Limited|HKD|HKSE|2169999872|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.cchome.hk||0.063|20000|0.062|0.03|0.126|-0.5|-2.55642|-0.09232|-0.18972999|30.929|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:31|hk_0256|1681.HK|Consun Pharmaceutical Group Limited|HKD|HKSE|835592000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.chinaconsun.com|11.44|3.16|38000|3.13|2.61|4.98|-0.3340425|0.32770002|0.081590004|0.02628|23.997||2019-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:33|hk_0257|1685.HK|Boer Power Holdings Limited|HKD|HKSE|773769024|China|Industrials|Industrial Distribution|http://www.boerpower.com|4.08|0.335|81000|0.32|0.2|0.45|-0.06944448|0.09852|0.01464|0.03122|669.646||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:34|hk_0259|1700.HK|SPRINGLAND|HKD|HKSE|1970000000|||||1.52|2.28|97772000|2.28|1.35|2.29|||||||2019-03-25|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:35|hk_0260|1728.HK|China ZhengTong Auto Services Holdings Limited|HKD|HKSE|2452219904|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.zhengtongauto.com|6.5|1|8866500|1.02|0.96|3.13|-0.6542373|0.078049995|0.03059|0.05905|158.007||2020-08-28|||0m|0|0|-1m|1.13|16|-2m|1.13|16|-3m|1|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:37|hk_0261|1777.HK|Fantasia Holdings Group Co., Limited|HKD|HKSE|5762939904|China|Real Estate|Real Estate—Diversified|http://www.cnfantasia.com|1.2|1.61|762000|1.63|1.09|1.92|0.16428578|0.19749|0.0222|0.07501|191.635||2019-03-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:38|hk_0262|1778.HK|Colour Life Services Group Co., Limited|HKD|HKSE|1422749952|China|Real Estate|Real Estate Services|http://www.colourlife.hk|7.14|3.51|463000|3.52|2.98|6.02|-0.38245612|0.29235|0.059770003|0.1466|58.102|||||0m|0|0|-1m|1.43|7|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:40|hk_0263|1798.HK|China Datang Corporation Renewable Power Co., Limited|HKD|HKSE|2501070080|China|Utilities|Utilities—Renewable|http://www.cdt-re.com|1.71|1.05|243000|1.06|0.48|1.17|0.3766234|0.85024|0.028800001|0.06468|227.323||2019-03-27|||0m|0|0|-1m|0.93|14|-2m|0.86|14|-3m|0.73|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:41|hk_0264|1813.HK|KWG Group Holdings Limited|HKD|HKSE|3177050112|China|Real Estate|Real Estate—Development|http://www.kwggroupholdings.com|10.09|12.76|1661210|12.64|5.88|15.04|0.6101911|0.21245001|0.01607|0.28726|229.334||2020-08-26|||0m|0|0|-1m|1|22|-2m|1.13|24|-3m|1.09|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:43|hk_0265|1818.HK|Zhaojin Mining Industry Company Limited|HKD|HKSE|1049209984|China|Basic Materials|Gold|http://www.zhaojin.com.cn|7.25|9.7|800000|9.6|6.54|11.36|0.041214705|0.29672|0.01372|0.02565|106.605||2020-08-21|||0m|0|0|-1m|0.38|8|-2m|0.44|9|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:44|hk_0267|1828.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:45|hk_0268|1833.HK|Ping An Healthcare and Technology Company Limited|HKD|HKSE|1067289984|China|Healthcare|Health Information Services|http://www.pahtg.com|58.53|113.5|574000|116.4|28.55|130.1|2.912605|-0.19847|-0.054|-0.07491|0.989||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:47|hk_0269|1848.HK|China Aircraft Leasing Group Holdings Limited|HKD|HKSE|705971008|Hong Kong|Industrials|Airports & Air Services|http://www.calc.com.hk|11.55|6.13|48800|6.18|6.06|8.69|-0.2838934|0|0.02106|0.23124|905.091|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:48|hk_0272|1882.HK|Haitian International Holdings Limited|HKD|HKSE|1596000000|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.haitianinter.com|29.96|17.14|23000|17|12.08|21|0.10103631|0.22278999|0.06236|0.13976|7.803||2020-08-24|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:50|hk_0274|1888.HK|Kingboard Laminates Holdings Limited|HKD|HKSE|3080999936|Hong Kong|Technology|Electronic Components|http://www.kblaminates.com|10.06|8.22|849200|8.27|5.32|10.02|0.288162|0.21186|0.07575|0.13165|15.716||2019-03-20|||0m|0|0|-1m|0.4|5|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:51|hk_0276|1899.HK|Xingda International Holdings Limited|HKD|HKSE|1530809984|China|Consumer Cyclical|Auto Parts|http://www.xingda.com.cn|2.95|1.57|78000|1.57|1.49|2.4|-0.26635516|0.12231|0.01926|0.05348|27.855||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:53|hk_0277|1900.HK|China ITS (Holdings) Co., Ltd.|HKD|HKSE|1654019968|China|Technology|Information Technology Services|http://www.its.cn|1.2|0.166|291000|0.151|0.13|0.243|-0.09782612|0.06505|0.00875|-0.01774|49.367||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:54|hk_0278|1918.HK|Sunac China Holdings Limited|HKD|HKSE|4659129856|China|Real Estate|Real Estate—Development|http://www.sunac.com.cn|30.77|35.55|3678000|35.15|28.7|49.55|-0.078636944|0.17016001|0.02052|0.2974|283.001||2020-08-19|||0m|0|0|-1m|-0.12|17|-2m|-0.12|17|-3m|-0.06|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:56|hk_0279|1919.HK|COSCO SHIPPING Holdings Co., Ltd.|HKD|HKSE|9678929920|China|Industrials|Marine Shipping|http://hold.coscoshipping.com|3.21|2.66|1172500|2.66|1.9|3.49|-0.13355047|0.07215|0.01367|0.14652|206.317|||||0m|0|0|-1m|0|11|-2m|0.09|11|-3m|0.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:57|hk_0280|1938.HK|Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited|HKD|HKSE|1011139968|Hong Kong|Basic Materials|Steel|http://www.pck.com.cn|1.66|0.225|1000|0.225|0.122|0.58|-0.5833334|-0.10885999|-0.015470001|-0.99627|9184.993||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:22:59|hk_0281|1966.HK|China SCE Group Holdings Limited|HKD|HKSE|4182129920|China|Real Estate|Real Estate—Development|http://www.sce-re.com|4.52|3.75|2564000|3.72|2.99|4.9|-0.11638957|0.17818001|0.01873|0.15349|185.324||2019-03-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:00|hk_0282|1968.HK|Hingtex Holdings Limited|HKD|HKSE|640000000|China|Consumer Cyclical|Textile Manufacturing|http://www.hwtextiles.com.hk||0.182|16000|0.19|0.163|0.465|-0.54418606|0.02098|-0.00148|0.01239|17.485|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:01|hk_0283|1980.HK|Tian Ge Interactive Holdings Limited|HKD|HKSE|1259110016|China|Communication Services|Internet Content & Information|http://www.tiange.com|7.69|0.99|354000|0.98|0.86|2.28|-0.45303863|0.23347999||0.02031|0.207|2Q2015/0.07/0.08!2Q2017/0.1/0.09!3Q2017/0.12/0.09|2019-11-22||0.07|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:03|hk_0284|2005.HK|SSY Group Limited|HKD|HKSE|3028610048|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ssygroup.com.hk|8.4|4.76|678000|4.88|4.55|9|-0.30385166|0.32926998|0.10781|0.23778999|32.757||2019-03-13|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:04|hk_0285|2006.HK|Shanghai Jin Jiang Capital Company Limited|HKD|HKSE|1391500032|China|Consumer Cyclical|Lodging|http://www.jinjianghotels.com.cn|3.15|1.42|461200|1.41|1.13|1.66|-0.007042229|0.18871|0.02448|0.08279|147.312||2019-03-29|||0m|0|0|-1m|1.6|5|-2m|1.5|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:06|hk_0286|2007.HK|Country Garden Holdings Company Limited|HKD|HKSE|21873100800|China|Real Estate|Real Estate—Development|http://www.countrygarden.com.cn|14.54|10.08|3086567|10.06|7.36|13.04|-0.09694791|0.18911|0.03209|0.31224|169.614||2020-08-20|||0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.14|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:07|hk_0287|2008.HK|Phoenix Media Investment (Holdings) Limited|HKD|HKSE|4993469952|Hong Kong|Communication Services|Broadcasting||4.03|0.44|1696000|0.435|0.295|0.76|-0.3695652|-0.15334|-0.04133|0.07603|21.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:09|hk_0288|2009.HK|BBMG Corporation|HKD|HKSE|8339010048|China|Basic Materials|Building Materials|http://www.bbmg.com.cn|3.31|1.65|2787000|1.61|1.51|2.57|-0.33471078|0.15544|0.021760002|0.05659|160.164|||||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|1.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:10|hk_0290|2014.HK|Ozner Water International Holding Limited|HKD|HKSE|2104610048|China|Industrials|Pollution & Treatment Controls|http://www.ozner.net|3.95|0.146|1000|0.146|0.137|1.52|-0.87933886|0.21675|0.02639|-0.35536|141.903||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:12|hk_0291|2018.HK|AAC Technologies Holdings Inc.|HKD|HKSE|1208499968|China|Technology|Communication Equipment|http://www.aactechnologies.com|69.14|50.7|3353000|52.7|32.85|72.9|0.22273791|0.23783001||0.096260004|45.628|4Q2017/1.69/1.89!1Q2018/1.04/1.17!2Q2018/0.6/1!3Q2018/0.9/1.23|2020-08-21||1.69|0m|0|0|-1m|0.97|36|-2m|1|37|-3m|0.81|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:13|hk_0292|2020.HK|ANTA Sports Products Limited|HKD|HKSE|2502469888|China|Consumer Cyclical|Leisure|http://www.anta.com|40.59|70.05|1734061|70.6|42|79.9|0.23211169|0.26677|0.16469999|0.29930001|52.546||2020-08-24|||0m|0|0|-1m|1.06|35|-2m|1.05|37|-3m|1.03|37|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:14|hk_0293|2039.HK|China International Marine Containers (Group) Co., Ltd.|HKD|HKSE|1526179968|China|Industrials|Metal Fabrication|http://www.cimc.com|22.46|7.44|119604|7.4|5.82|8.05|0.010928988|0.049390003|0.00588|0.02417|129.36|2Q2017/0.31/0.19!3Q2017/0.2/0.28!4Q2017/0.29/0.35!1Q2018/0.17/0.26||0.33|0.31|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:16|hk_0294|2098.HK|Zall Smart Commerce Group Ltd.|HKD|HKSE|11782800384|China|Industrials|Industrial Distribution|http://www.zallcn.com|1.35|0.69|78000|0.68|0.58|1.17|-0.31313133|0.00386|0.00226|0.0029300002|94.461||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:17|hk_0295|2118.HK|Tian Shan Development (Holding) Limited|HKD|HKSE|1005779968|China|Real Estate|Real Estate—Development|http://www.tian-shan.com||3.08|134000|3.07|1.87|3.21|0.12867641|0.07606|0.00741|-0.04809|337.708|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:19|hk_0296|2128.HK|China Lesso Group Holdings Limited|HKD|HKSE|3102419968|China|Industrials|Building Products & Equipment|http://www.lesso.com|9.15|14.06|2353000|13.56|6.2|14.58|0.8885795|0.19157|0.0689|0.18829|79.19||2019-03-26|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:20|hk_0297|2168.HK|Kaisa Prosperity Holdings Limited|HKD|HKSE|154000000|China|Real Estate|Real Estate Services|http://www.jzywy.com||32.4|94500|32.95|11.68|39.95|1.096056|0.16830999|0.11002|0.27961|0.616|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:22|hk_0298|2178.HK|Petro-king Oilfield Services Limited|HKD|HKSE|1726669952|China|Energy|Oil & Gas Equipment & Services|http://www.petro-king.cn||0.1|180000|0.093|0.076|0.229|-0.46236557|0.15738|0.01209|-0.20101999|81.882|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:23|hk_0299|2196.HK|Shanghai Fosun Pharmaceutical (Group) Co., Ltd.|HKD|HKSE|551939968|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fosunpharma.com|39.35|34|3460116|33.35|18.98|35.45|0.38095236|0.12242|0.0175|0.09567001|57.928|4Q2017/0.32/0.36!1Q2018/0.32/0.37!2Q2018/0.4/0.37!3Q2018/0.23/0.4|||0.32|0m|0|0|-1m|1|11|-2m|1|11|-3m|1|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:25|hk_0300|2198.HK|China Sanjiang Fine Chemicals Company Limited|HKD|HKSE|1190000000|China|Basic Materials|Specialty Chemicals|http://www.chinasanjiang.com|4.49|2.55|231000|2.55|1.13|2.85|0.6558442|0.14142999|0.045050003|0.15172|102.237||2019-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:26|hk_0302|2211.HK|Universal Health International Group Holding Limited|HKD|HKSE|3863130112|China|Healthcare|Pharmaceutical Retailers|http://www.uhighl.com|3.44|0.053|5413000|0.055|0.035|0.169|-0.5985401|-0.15742|-0.112320006|-0.19135|1.603||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:27|hk_0303|2222.HK|NVC International Holdings Limited|HKD|HKSE|4227279872|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nvc-international.com|0.4|0.132|405000|0.138|0.127|1.27|-0.80285716|0.02565|-0.00635|-0.0257|2.11||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:29|hk_0304|2226.HK|Honworld Group Limited|HKD|HKSE|578750016|China|Consumer Defensive|Packaged Foods|http://www.hzlaohenghe.com|5|2.48|10500|2.5|1.98|5.19|-0.33155078|0.35933998|0.04405|0.085559994|44.338||2019-03-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:30|hk_0306|2233.HK|West China Cement Limited|HKD|HKSE|5437259776|China|Basic Materials|Building Materials|http://www.westchinacement.com|1.56|1.65|16260232|1.56|0.93|1.79|0.16417909|0.38775003|0.09211001|0.21986|30.748||2020-08-10|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:32|hk_0307|2238.HK|Guangzhou Automobile Group Co., Ltd.|HKD|HKSE|3098619904|China|Consumer Cyclical|Auto Manufacturers|http://www.gac-motor.com|10.52|6.03|2575950|6.1|5.51|10.14|-0.23845196|-0.083579995|-0.03241|0.049060002|15.851|||||0m|0|0|-1m|1.23|30|-2m|1.2|30|-3m|1|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:33|hk_0308|2255.HK|Haichang Ocean Park Holdings Ltd.|HKD|HKSE|4000000000|China|Consumer Cyclical|Leisure|http://www.haichangoceanpark.com|2.83|0.42|3141000|0.42|0.41|1.34|-0.6585366|0.31485|0.01704|0.0069700005|191.357|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:35|hk_0309|2268.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:36|hk_0310|2280.HK|HC Group Inc.|HKD|HKSE|1320839936|China|Technology|Information Technology Services|http://www.hcgroup.com|6.59|1.24|27000|1.26|1.13|3.54|-0.47280335|0.00365|-0.01069|-0.0924|52.584||2019-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:38|hk_0311|2298.HK|Cosmo Lady (China) Holdings Company Limited|HKD|HKSE|2249459968|China|Consumer Cyclical|Apparel Manufacturing|http://www.cosmo-lady.com.hk|4.24|0.5|605000|0.51|0.475|1.59|-0.6577181|-0.02434|-0.025290001|-0.39297|32.132||2019-03-27|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:39|hk_0312|2313.HK|Shenzhou International Group Holdings Limited|HKD|HKSE|0|China|Consumer Cyclical|Textile Manufacturing|http://www.shenzhouintl.com|108.11|93.35|518100|95.05|72.35|118.9|-0.14059669|0.25966|0.10406|0.20813999|16.348||2020-08-25|||0m|0|0|-1m|1.28|25|-2m|1.28|25|-3m|1.2|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:41|hk_0313|2314.HK|Lee and Man Paper Manufacturing Limited|HKD|HKSE|4346639872|Hong Kong|Basic Materials|Paper & Paper Products|http://www.leemanpaper.com|9.11|4.79|1830000|4.68|3.93|6.38|-0.09652507|0.12582|0.047280002|0.13408|47.499||2020-08-11|||0m|0|0|-1m|1|18|-2m|0.94|17|-3m|0.93|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:42|hk_0314|2319.HK|China Mengniu Dairy Company Limited|HKD|HKSE|3935010048|Hong Kong|Consumer Defensive|Packaged Foods|http://www.mengniuir.com|28.62|35|3113000|35.25|24.35|36.55|0.12082672|0.07247|0.03244|0.13464|70.389||2020-08-26|||0m|0|0|-1m|1.15|26|-2m|1|26|-3m|0.85|26|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:44|hk_0315|2331.HK|Li Ning Company Limited|HKD|HKSE|2474350080|China|Consumer Cyclical|Leisure|http://www.lining.com|9.15|24.2|1708095|24.85|14.8|29|0.24748993|0.13903|0.08748999|0.23164|12.553||2020-08-11|||0m|0|0|-1m|0.72|32|-2m|0.5|32|-3m|0.53|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:45|hk_0316|2338.HK|Weichai Power Co., Ltd.|HKD|HKSE|1943040000|China|Industrials|Specialty Industrial Machinery|http://www.weichaipower.com|10.61|17.9|17248626|17.28|10.56|18.14|0.3714286|0.09991|0.033689998|0.16087|75.392|||||0m|0|0|-1m|0.46|13|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:46|hk_0317|2342.HK|Comba Telecom Systems Holdings Limited|HKD|HKSE|2720179968|Hong Kong|Technology|Communication Equipment|http://www.comba-telecom.com|1.2|3.18|5678000|3.2|1.62|3.9|0.82857144|0.04153|0.0032600001|0.01787|48.647||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:48|hk_0318|2348.HK|Dawnrays Pharmaceutical (Holdings) Limited|HKD|HKSE|1550720000|Hong Kong|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.dawnrays.com|2.75|0.91|552000|0.9|0.88|1.57|-0.38095236|0.35199|0.0687|0.12938|10.841||2019-03-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:49|hk_0319|2355.HK|Baoye Group Company Limited|HKD|HKSE|211922000|China|Industrials|Engineering & Construction|http://www.baoyegroup.com||6.18|78000|6.15|3.13|7.2|0.25254583|0.05691|0.02422|0.10049|58.803||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:51|hk_0320|2357.HK|AviChina Industry & Technology Company Limited|HKD|HKSE|6210659840|China|Industrials|Aerospace & Defense|http://www.avichina.com|6.21|4.4|14404000|4.2|2.63|5.13|-0.0023753643|0.10462|0.0227|0.07856|30.101||2017-03-27|||0m|0|0|-1m|1.33|12|-2m|1.36|14|-3m|1.36|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:52|hk_0321|2362.HK|Jinchuan Group International Resources Co. Ltd|HKD|HKSE|12609899520|Hong Kong|Basic Materials|Copper|http://www.jinchuan-intl.com||0.7|712000|0.7|0.435|0.87|0.09375|0.09227|0.0114400005|0.0133299995|37.866|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:54|hk_0323|2380.HK|China Power International Development Limited|HKD|HKSE|9806889984|Hong Kong|Utilities|Utilities—Renewable|http://www.chinapower.hk|2.17|1.47|1561345|1.47|1.15|2.03|-0.25|0.37693|0.02823|0.050040003|174.317||2019-03-21|||0m|0|0|-1m|0.25|12|-2m|0.27|11|-3m|0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:55|hk_0324|2382.HK|Sunny Optical Technology (Group) Company Limited|HKD|HKSE|1096850048|China|Technology|Electronic Components|http://www.sunnyoptical.com|107.56|130.6|1005600|129.9|77.6|151|0.4811858|0.15411|0.10742|0.36516|42.709||2020-08-11|||0m|0|0|-1m|1.07|41|-2m|1.02|42|-3m|1.05|39|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:57|hk_0325|2386.HK|SINOPEC Engineering (Group) Co., Ltd.|HKD|HKSE|1460800000|China|Industrials|Engineering & Construction|http://www.segroup.cn|9.9|3.42|817000|3.37|2.52|6.31|-0.43739563|0.046529997|0.01706|0.081999995|0.663||2020-08-14|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:23:58|hk_0326|2393.HK|Yestar Healthcare Holdings Company Limited|HKD|HKSE|2356320000|China|Healthcare|Medical Devices|http://www.yestarcorp.com|3.44|1.15|132500|1.14|1.07|2|-0.05000007|0.15630001|0.06437|0.25107|145.01||2019-03-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:00|hk_0328|2600.HK|Aluminum Corporation of China Limited|HKD|HKSE|3943970048|China|Basic Materials|Aluminum|http://www.chalco.com.cn|3.27|1.91|7671358|1.9|1.4|2.82|-0.28030306|0.06697|0.0149|0.015520001|148.997|3Q2017/0.04/0.08!1Q2018/0.02/0.02!2Q2018/0.03/0.01!3Q2018/0.04/0.04|||0.04|0m|0|0|-1m|0.92|12|-2m|1.09|11|-3m|0.75|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:01|hk_0329|2607.HK|Shanghai Pharmaceuticals Holding Co., Ltd|HKD|HKSE|919073024|China|Healthcare|Medical Distribution|http://www.sphchina.com|24.53|13.32|283100|13.18|11.3|16.9|-0.12250334|0.04524|0.03175|0.09425|71.228|||||0m|0|0|-1m|0.77|13|-2m|0.79|14|-3m|0.85|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:02|hk_0331|2623.HK|Add New Energy Investment Holdings Group Limited|HKD|HKSE|5357830144|China|Basic Materials|Other Industrial Metals & Mining|http://www.addnewenergy.com.hk||0.049|738000|0.048|0.032|0.1|-0.4666667|-0.12761|-0.07052|-0.24662|63.478|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:04|hk_0332|2678.HK|Texhong Textile Group Limited|HKD|HKSE|915000000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texhong.com|14.63|5.46|246500|5.59|4.71|9.69|-0.307311|0.10423|0.04483|0.12356|104.4||2019-03-07|||0m|0|0|-1m|1|7|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:05|hk_0333|2688.HK|ENN Energy Holdings Limited|HKD|HKSE|1125510016|China|Utilities|Utilities—Regulated Gas|http://www.xinaogas.com/wps/portal/xanyzh/|85.27|92.5|270760|92.3|60.45|98.55|0.19327736|0.1252|0.057919998|0.24254999|64.378||2020-08-20|||0m|0|0|-1m|1.08|26|-2m|1.16|25|-3m|1.08|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:07|hk_0334|2689.HK|Nine Dragons Paper (Holdings) Limited|HKD|HKSE|4692219904|China|Basic Materials|Paper & Paper Products|http://www.ndpaper.com|12.12|8.52|4045710|8.14|5.4|9.57|0.22406018|0.15059|0.04487|0.102390006|68.312||2020-09-22|||0m|0|0|-1m|1.21|19|-2m|1.15|20|-3m|1.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:08|hk_0335|2722.HK|Chongqing Machinery & Electric Co., Ltd.|HKD|HKSE|1100189952|China|Industrials|Specialty Industrial Machinery|http://www.chinacqme.com|0.91|0.435|20000|0.435|0.39|0.7|-0.34090912|0.011779999|-0.00579|0.02809|44.687||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:10|hk_0336|2777.HK|Guangzhou R&F Properties Co., Ltd.|HKD|HKSE|1288259968|China|Real Estate|Real Estate—Development|http://www.rfchina.com|16.91|9.12|611510|9.07|8.23|15.54|-0.3813097|0.2384|0.02999|0.13084|274.04||2020-08-20|||0m|0|0|-1m|0.52|21|-2m|0.38|24|-3m|0.25|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:11|hk_0337|2789.HK|Yuanda China Holdings Limited|HKD|HKSE|6208730112|China|Industrials|Engineering & Construction|http://www.yuandacn.com|1|0.067|18000|0.069|0.06|0.106|-0.32999998|0.06898|0.01574|0.03302|65.477||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:13|hk_0338|2866.HK|COSCO SHIPPING Development Co., Ltd.|HKD|HKSE|7932129792|China|Industrials|Marine Shipping|http://development.coscoshipping.com|1|0.81|2071000|0.79|0.71|1.11|-0.20202017|0.36757|0.00963|0.06617|477.716|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:14|hk_0339|2868.HK|Beijing Capital Land Ltd.|HKD|HKSE|1531129984|China|Real Estate|Real Estate—Development|http://www.bjcapitalland.com.cn|4.01|1.57|500|1.56|1.37|2.7022|-0.410707|0.14575|0.01089|0.05732|237.141|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:15|hk_0340|2877.HK|China Shineway Pharmaceutical Group Limited|HKD|HKSE|827000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shineway.com|17.34|5.26|119000|5.25|4.9|8.41|-0.21052635|0.25178|0.04295|0.08718|7.003||2020-08-28|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:17|hk_0341|2886.HK|Binhai Investment Company Limited|HKD|HKSE|1174349952|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.binhaiinv.com|2.52|1.14|200800|1.15|1.05|1.53|-0.09523809|0.11573|0.028900001|0.087799996|190.877||2019-03-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:18|hk_0342|2899.HK|Zijin Mining Group Company Limited|HKD|HKSE|5736940032|China|Basic Materials|Gold|http://www.zijinmining.com|3.64|4.52|10424194|4.53|2.3|5.09|0.4156251|0.10125|0.04301|0.10092|96.081|||||0m|0|0|-1m|0.83|12|-2m|1.08|12|-3m|0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:20|hk_0343|3308.HK|Golden Eagle Retail Group Limited|HKD|HKSE|1670119936|China|Consumer Cyclical|Department Stores|http://www.geretail.com|12.44|7.71|1571000|7.59|7|9.34|-0.16409689|0.3822|0.05763|0.17668|97.596||2019-03-19|||0m|0|0|-1m|0.38|8|-2m|0.33|9|-3m|0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:21|hk_0344|3311.HK|China State Construction International Holdings Limited|HKD|HKSE|0|Hong Kong|Industrials|Engineering & Construction|http://www.csci.com.hk|9.55|4.86|322000|4.83|4.22|8.28|-0.39245284|0.12954001|0.03173|0.121800005|99.64||2020-08-21|||0m|0|0|-1m|1.1|21|-2m|1.05|20|-3m|0.9|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:23|hk_0345|3315.HK|Goldpac Group Limited|HKD|HKSE|833561024|Hong Kong|Technology|Software—Infrastructure|http://www.goldpac.com|3|1.48|69000|1.53|1.28|1.98|-0.22797924|0.13368|0.03446|0.088549994|0.877||2019-03-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:24|hk_0346|3323.HK|China National Building Material Company Limited|HKD|HKSE|3868699904|China|Basic Materials|Building Materials|http://www.cnbmltd.com|8.08|8.98|17621000|8.55|6.09|10.24|0.20933521|0.18084998|0.04532|0.10938|111.619||2020-08-21|||0m|0|0|-1m|-0.07|14|-2m|-0.13|15|-3m|-0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:25|hk_0347|3331.HK|Vinda International Holdings Limited|HKD|HKSE|1196920064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.vinda.com|13.4|30.5|1588000|30.5|12.64|32.4|0.9526248|0.20277001|0.07114|0.17069|41.348||2020-01-22|||0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.36|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:27|hk_0348|3333.HK|China Evergrande Group|HKD|HKSE|13055099904|China|Real Estate|Real Estate—Development|http://www.evergrande.com|28|21.75|2389000|21.55|9.76|28|-0.011467874|0.18926|0.02665|0.10055|228.852||2020-08-26|||0m|0|0|-1m|0.4|20|-2m|0.29|21|-3m|0.14|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:29|hk_0349|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:30|hk_0350|3336.HK|Ju Teng International Holdings Limited|HKD|HKSE|1166339968|Hong Kong|Technology|Computer Hardware|http://www.juteng.com.hk|1.88|2.71|46000|2.78|1.22|3.26|0.48663104|0.15097|0.01461|0.02812|50.743||2019-03-19|||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:32|hk_0351|3337.HK|Anton Oilfield Services Group|HKD|HKSE|3006560000|China|Energy|Oil & Gas Equipment & Services|http://www.antonoil.com|1.49|0.45|444000|0.445|0.4|0.99|-0.5265957|0.29522|0.055609997|0.09993|170.821||2019-03-22|||0m|0|0|-1m|0|7|-2m|0|7|-3m|-0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:33|hk_0352|3339.HK|Lonking Holdings Limited|HKD|HKSE|4280100096|China|Industrials|Farm & Heavy Construction Machinery|http://www.lonking.cn|3.21|2.77|3964900|2.64|1.75|2.91|0.26315796|0.14769|0.060599998|0.19023001|7.815||2020-08-26|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:34|hk_0353|3360.HK|Far East Horizon Limited|HKD|HKSE|3960819968|Hong Kong|Financial Services|Mortgage Finance|http://www.fehorizon.com|8.48|7.07|3544396|6.75|4.94|8.2|-0.072802246|0|0.018339999|0.119770005|396.14||2019-03-20|||0m|0|0|-1m|1.29|7|-2m|1.14|7|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:36|hk_0354|3366.HK|Overseas Chinese Town (Asia) Holdings Limited|HKD|HKSE|748366016|Hong Kong|Real Estate|Real Estate—Development|http://www.oct-asia.com||1.77|18000|1.8|1.46|2.95|-0.3771627|0.22580999|0.00621|0.01933|70.957||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:37|hk_0355|3368.HK|Parkson Retail Group Limited|HKD|HKSE|2634530048|China|Consumer Cyclical|Department Stores|http://www.parksongroup.com.cn|1.15|0.405|53000|0.415|0.315|0.73|-0.35714287|0.1368|0.01102|-0.07545|202.822||2019-02-21|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:39|hk_0356|3377.HK|Sino-Ocean Group Holding Limited|HKD|HKSE|7613040128|China|Real Estate|Real Estate—Development|http://www.sinooceangroup.com|4.89|1.93|386000|1.93|1.76|3.36|-0.4133739|0.14578|0.018550001|0.064720005|128.182||2020-08-19|||0m|0|0|-1m|0.58|19|-2m|0.53|19|-3m|0.26|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:40|hk_0357|3378.HK|Xiamen International Port Co., Ltd|HKD|HKSE|986700032|China|Industrials|Marine Shipping|http://www.xipc.com.cn|1.41|0.78|2000|0.78|0.57|1.18|-0.22772276|0.11617|0.029690001|0.0499|62.756||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:42|hk_0358|3382.HK|Tianjin Port Development Holdings Limited|HKD|HKSE|6158000128|Hong Kong|Industrials|Marine Shipping|http://www.tianjinportdev.com|1.48|0.55|6000|0.55|0.47|0.84|-0.32926828|0.17207001|0.02162|0.042280003|54.4||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:43|hk_0359|3383.HK|Agile Group Holdings Limited|HKD|HKSE|3917050112|China|Real Estate|Real Estate—Development|http://www.agile.com.cn|14.03|9.7|406000|9.62|7.6|12.36|-0.10594797|0.21511|0.030550001|0.15348|148.833||2020-08-19|||0m|0|0|-1m|0.58|24|-2m|0.5|22|-3m|0.41|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:45|hk_0361|3389.HK|Hengdeli Holdings Limited|HKD|HKSE|4662669824|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.hengdeligroup.com|0.66|0.325|84000|0.32|0.26|0.475|-0.21951222|0.0037599998|-0.0035299999|-0.0769|10.304||2020-06-05|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:46|hk_0362|3393.HK|Wasion Holdings Limited|HKD|HKSE|995880000|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.wasion.com|4.02|2.5|285200|2.54|2.4|4.14|-0.17532468|0.119040005|0.02473|0.07454|42.892|||||0m|0|0|-1m|0.56|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:48|hk_0363|3618.HK|Chongqing Rural Commercial Bank Co., Ltd.|HKD|HKSE|2513339904|Hong Kong|Financial Services|Banks—Regional|http://www.cqrcb.com|5.14|3.22|2093000|3.18|2.5|4.44|-0.23002422|0||0.118360005||3Q2017/0.28/0.26!4Q2017/0.23/0.21!1Q2018/0.29/0.34!2Q2018/0.25/0.33|2019-10-25||0.28|0m|0|0|-1m|0.35|17|-2m|0.39|18|-3m|0.56|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:49|hk_0364|3636.HK|Poly Culture Group Corporation Limited|HKD|HKSE|89447600|China|Communication Services|Entertainment|http://www.polyculture.com.cn|25.09|4.81|89900|4.87|3.07|7.68|-0.32454926|0.083780006|0.00978|-0.0062599997|94.303||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:51|hk_0365|3666.HK|TANSH Global Food Group Co., Ltd|HKD|HKSE|2213029888|China|Consumer Cyclical|Restaurants|http://www.tanshglobal.com|1.5|0.083|132000|0.083|0.079|0.194|-0.53932583|0.00909|-0.040430002|-0.29229|78.793||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:52|hk_0366|3709.HK|EEKA Fashion Holdings Limited|HKD|HKSE|685049984|China|Consumer Cyclical|Apparel Manufacturing|http://www.eeka.cn||8.15|191000|8.04|6.72|10.1|-0.17027861|0.13645001|0.08229999|0.17841999|26.02||2019-03-22|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:54|hk_0368|3800.HK|GCL-Poly Energy Holdings Limited|HKD|HKSE|21141000192|Hong Kong|Technology|Solar|http://www.gcl-poly.com.hk|0.67|0.224|18300000|0.226|0.21|0.47|-0.48636365|0.30615|0.009430001|0.00414|207.221||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.48|21|-3m|0.29|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:55|hk_0369|3808.HK|Sinotruk (Hong Kong) Limited|HKD|HKSE|2760989952|China|Industrials|Farm & Heavy Construction Machinery|http://www.sinotruk.com|12.45|23.75|1776000|22.3|10.9|24.35|0.8159609|0.11038999|0.05151|0.12849|3.475||2020-08-28|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:56|hk_0370|3813.HK|Pou Sheng International (Holdings) Limited|HKD|HKSE|5338549760|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.pousheng.com|1.5|1.75|130000|1.77|1.17|2.97|-0.119403005|0.06735|||81.247|||||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:58|hk_0371|3818.HK|China Dongxiang (Group) Co., Ltd.|HKD|HKSE|5886119936|China|Consumer Cyclical|Apparel Manufacturing|http://www.dxsport.com|1.64|0.83|797000|0.86|0.54|1.03|-0.1485148|0.17959|0.01672|0.03446|3.197||2017-08-15|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:24:59|hk_0373|3833.HK|Xinjiang Xinxin Mining Industry Co., Ltd.|HKD|HKSE|759000000|China|Basic Materials|Other Industrial Metals & Mining|http://kunlun.wsfg.hk||0.335|20000|0.34|0.229|0.67|-0.40350878|0.20245|0.0086199995|0.0058600004|49.012||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:01|hk_0374|3836.HK|China Harmony New Energy Auto Holding Limited|HKD|HKSE|1573260032|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.hexieauto.com|5.41|3.46|104000|3.5|2|4.55|0.32075465|0.06297|0.035520002|0.073860005|41.43||2019-03-31|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:02|hk_0375|3883.HK|China Aoyuan Group Limited|HKD|HKSE|2702880000|China|Real Estate|Real Estate—Development|http://www.aoyuan.com.cn|7.92|10.28|978531|10.22|7.17|13.12|-0.06581348|0.21017|0.02728|0.15419|264.152|||||0m|0|0|-1m|1|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:04|hk_0376|3888.HK|Kingsoft Corporation Limited|HKD|HKSE|1366550016|China|Communication Services|Electronic Gaming & Multimedia|http://www.kingsoft.com|18.73|36.85|3389600|37.7|13.16|47.6|1.1969697|0.06|-0.0061799996|-0.12722|4.914|4Q2017/2.04/1.19!1Q2018/0.1/0.09!2Q2018/0.08/0.05!3Q2018/-0.05/-0.12|2020-08-18||2.04|0m|0|0|-1m|1.13|16|-2m|1.13|15|-3m|1.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:05|hk_0377|3898.HK|Zhuzhou CRRC Times Electric Co., Ltd.|HKD|HKSE|547329024|Hong Kong|Industrials|Railroads|http://www.tec.crrczic.cc|48.17|29.7|3310010|29.4|19.18|38.7|-0.21704394|0.20188|0.05368|0.11602|2.232||2020-08-24|||0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.65|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:07|hk_0378|3899.HK|CIMC Enric Holdings Limited|HKD|HKSE|1996140032|China|Energy|Oil & Gas Equipment & Services|http://www.enricgroup.com|8.87|3.47|570000|3.45|2.72|5.91|-0.4031142|0.10772|0.047119997|0.12942|14.763||2019-03-21|||0m|0|0|-1m|0.89|9|-2m|0.78|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:08|hk_0379|3983.HK|China BlueChemical Ltd.|HKD|HKSE|1771000064|China|Basic Materials|Agricultural Inputs|http://www.chinabluechem.com.cn|3.5|1.14|478000|1.13|1.01|2.35|-0.50438595|0.14629|0.03051|0.04992|13.466|||||0m|0|0|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:10|hk_0380|3989.HK|Capital Environment Holdings Limited|HKD|HKSE|14294700032|Hong Kong|Industrials|Waste Management|http://www.cehl.com.hk|0.37|0.127|5380000|0.13|0.095|0.22|-0.39523804|0.20917|0.03463|0.08479|203.4||2020-03-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:11|hk_0381|3998.HK|Bosideng International Holdings Limited|HKD|HKSE|10742599680|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.bosideng.com|1.59|2.18|4502000|2.28|1.54|4.5|-0.14925379|0.15729|0.06523|0.11655|31||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:12|hk_0382|6136.HK|Kangda International Environmental Company Limited|HKD|HKSE|2139740032|China|Utilities|Utilities—Regulated Water|http://www.kangdaep.com|2.42|0.73|190000|0.72|0.7|1.01|-0.27999997|0.3419|0.03408|0.08615|198.282||2019-03-28|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:14|hk_0383|6139.HK|Jinmao (China) Hotel Investments and Management Limited|HKD|HKSE|2000000000|Hong Kong|Consumer Cyclical|Lodging|http://www.jinmao88.com|5.52|4.64|29000|4.66|2.11|4.78|0.059090853|0.37568|0.02191|0.04364|143.342||2019-03-18|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:15|hk_0384|6166.HK|China VAST Industrial Urban Development Company Limited|HKD|HKSE|1651239936|China|Real Estate|Real Estate—Development|http://www.vastiud.com||3.11|227000|3.15|2.45|3.39|-0.021739125|0.54771|0.06104|0.15471|114.75|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:17|hk_0385|6808.HK|Sun Art Retail Group Limited|HKD|HKSE|9539699712|Hong Kong|Consumer Cyclical|Department Stores|http://www.sunartretail.com|10.39|11.2|935500|11.32|6.93|13.4|0.47012985|0.079380006|0.04098|0.12427|33.788||2020-08-05|||0m|0|0|-1m|0.41|17|-2m|0.33|18|-3m|0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:18|hk_0387|6881.HK|China Galaxy Securities Co., Ltd.|HKD|HKSE|3690980096|China|Financial Services|Capital Markets|http://www.chinastock.com.cn|4.47|5.15|12453500|5.06|3.36|6.34|0.13707864|0||0.07831|247.99||2018-08-30|||0m|0|0|-1m|0.5|16|-2m|0.38|16|-3m|0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:20|hk_0388|6888.HK|Freetech Road Recycling Technology (Holdings) Limited|HKD|HKSE|1079000064|Hong Kong|Industrials|Infrastructure Operations|http://www.freetech-holdings.hk||0.155|172000|0.156|0.124|0.255|-0.376|0.13048|0.0194|0.01244|15.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:21|hk_0389|6899.HK|Ourgame International Holdings Limited|HKD|HKSE|1077799936|China|Communication Services|Electronic Gaming & Multimedia|http://www.ourgame.com|4.03|0.485|73000|0.49|0.3|0.83|-0.3263889|-0.74646|-0.15556|-0.55737|28.866||2019-03-29|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:23|hk_0390|8005.HK|Yuxing InfoTech Investment Holdings Limited|HKD|HKSE|2073090048|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.yuxing.com.cn||0.247|68000|0.243|0.235|0.45|-0.33243245|-0.14423001||-0.07125|6.004|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:24|hk_0391|8032.HK|Viva China Holdings Limited|HKD|HKSE|8864329728|Hong Kong|Consumer Cyclical|Leisure|http://www.vivachina.hk||0.44|16000|0.445|0.42|0.59|-0.09183675|-0.099429995||0.0069|47.086|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:26|hk_0393|8083.HK|China Youzan Limited|HKD|HKSE|17225799680|Hong Kong|Technology|Software—Application|http://www.chinayouzan.com|1.4|1.62|79055001|1.64|0.42|1.7|2.770115|-0.37417||-0.22423|10.694||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:27|hk_0394|8137.HK|Honbridge Holdings Limited|HKD|HKSE|9854529536|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.8137.hk||0.335|488000|0.35|0.246|0.72|-0.46153843|0||0.05608|13.664||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:28|hk_0396|8158.HK|China Regenerative Medicine International Limited|HKD|HKSE|1579289984|Hong Kong|Healthcare|Biotechnology|http://www.crmi.hk||0.246|70000|0.25|0.156|0.41|0.041666746|0|||||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:30|hk_0397|8198.HK|Loto Interactive Limited|HKD|HKSE|315860000|Hong Kong|Consumer Cyclical|Gambling|http://www.lotoie.com||0.265|384800|0.26|0.05|0.73|0.96296275|-0.1882||-0.13314|4.616||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:31|hk_0398|8207.HK|Chong Sing Holdings FinTech Group Limited|HKD|HKSE||Hong Kong|Financial Services|Credit Services|http://www.csfgroup.com|0.65|0.012|||0.012|0.012|0|0||-0.94894|142.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:33|hk_0399|8279.HK|AGTech Holdings Limited|HKD|HKSE|11672299520|Hong Kong|Technology|Software—Application|http://www.agtech.com||0.35|268000|0.355|0.2|0.51|-0.24468088|-1.13739||-0.03548|0.719||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:34|hk_0400|1299.HK|AIA Group Limited|HKD|HKSE|12090200064|Hong Kong|Financial Services|Insurance—Life|http://www.aia.com|10|71.5|4515759|72.15|60.05|87.9|-0.17211705|0.19426|0.022219999|0.13736|14.321||2020-08-21|||0m|0|0|-1m|0.87|23|-2m|0.91|23|-3m|0.91|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:36|hk_0401|0388.HK|Hong Kong Exchanges and Clearing Limited|HKD|HKSE|1267840000|Hong Kong|Financial Services|Financial Data & Stock Exchanges|http://www.hkex.com.hk|283|346|937486|346.8|206|373.6|0.30082512|0.69962996|0.02246|0.21851|6.883|4Q2017/1.52/1.59!1Q2018/2.07/1.86!2Q2018/1.99/1.82!3Q2018/1.96/1.75|2020-08-19||1.52|0m|0|0|-1m|0.39|18|-2m|0.18|17|-3m|0.31|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:37|hk_0403|0001.HK|CK Hutchison Holdings Limited|HKD|HKSE|3856240128|Hong Kong|Industrials|Conglomerates|http://www.ckh.com.hk|111.06|50.7|988424|50.95|45.05|76.9|-0.33092582|0.28934|0.0344|0.08045|73.773||2020-07-30|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:39|hk_0404|0016.HK|Sun Hung Kai Properties Limited|HKD|HKSE|2897999872|Hong Kong|Real Estate|Real Estate—Development|http://www.shkp.com|145.04|94.9|769069|96.65|87.6|135.3|-0.26946336|0.4609|0.03081|0.072069995|23.317||2020-09-10|||0m|0|0|-1m|0.9|20|-2m|0.9|21|-3m|0.86|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:40|hk_0405|0002.HK|CLP Holdings Limited|HKD|HKSE|2526449920|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.clpgroup.com|88.14|72.3|718728|72.5|65|88.1|-0.1676234|0.25503|0.03879|0.04711|44.954||2020-08-03|||0m|0|0|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:41|hk_0406|0003.HK|The Hong Kong and China Gas Company Limited|HKD|HKSE|17771300864|Hong Kong|Utilities|Utilities—Regulated Gas|http://www.towngas.com|13.92|11.22|5779386|11.32|11.1|17.78|-0.3560865|0.26014|0.03672|0.11147001|52.946||2020-08-18|||0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:43|hk_0407|0823.HK|Link Real Estate Investment Trust|HKD|HKSE|2057900032|Hong Kong|Real Estate|REIT—Retail|http://www.linkreit.com|78.29|59.55|1419100|61|56.25|97.15|-0.3645833|0.73493|0.022449998|-0.099029996|24.022||2020-06-01|||0m|0|0|-1m|0.5|16|-2m|0.44|16|-3m|0.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:44|hk_0408|0011.HK|Hang Seng Bank Limited|HKD|HKSE|1911840000|Hong Kong|Financial Services|Banks—Regional|http://www.hangseng.com|192.08|127.6|358993|129.5|117.5|196.9|-0.33281815|0|0.01528|0.14557|||2020-08-05|||0m|0|0|-1m|-0.14|14|-2m|-0.15|13|-3m|-0.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:46|hk_0409|0006.HK|Power Assets Holdings Limited|HKD|HKSE|2134259968|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.powerassets.com|61.49|42.35|450275|42.65|41.6|58.5|-0.25761533|1.24258|0.01131|0.08437|3.888||2020-07-29|||0m|0|0|-1m|0.15|13|-2m|0.15|13|-3m|0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:47|hk_0410|2388.HK|BOC Hong Kong (Holdings) Limited|HKD|HKSE|10572800000|Hong Kong|Financial Services|Banks—Regional|http://www.bochk.com|41|22.4|1372612|22.7|20.3|31.5|-0.26655895|0|0.011390001|0.11495|||2020-08-28|||0m|0|0|-1m|0.88|16|-2m|0.81|16|-3m|0.88|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:49|hk_0411|0027.HK|Galaxy Entertainment Group Limited|HKD|HKSE|4335399936|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.galaxyentertainment.com|63.49|53.15|1498635|54.8|37|63.4|-0.020554066|0.29016|0.080340005|0.19167|1.394||2020-08-11|||0m|0|0|-1m|0.86|22|-2m|0.78|23|-3m|0.79|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:50|hk_0412|0004.HK|Wharf (Holdings) Limited|HKD|HKSE|3049430016|Hong Kong|Real Estate|Real Estate Services|http://www.wharfholdings.com|27.29|14.9|306000|14.82|12.04|22.35|-0.2717445|0.50633997|0.02095|0.02434|32.052||2020-08-06|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.25|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:52|hk_0413|1928.HK|Sands China Ltd.|HKD|HKSE|8088350208|Macau|Consumer Cyclical|Resorts & Casinos|http://www.sandschina.com|5.4|31.05|3508136|31.8|25.15|45.45|-0.20993793|0.34219003|0.12113|0.45916998|126.136|1Q2017/0.04/0.05!2Q2017/0.04/0.04!3Q2017/0.05/0.05!4Q2017/0.07/0.06|2020-08-07||0.04|0m|0|0|-1m|0.83|23|-2m|0.91|23|-3m|0.79|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:53|hk_0414|0019.HK|Swire Pacific Limited|HKD|HKSE|905206016|Hong Kong|Industrials|Conglomerates|http://www.swirepacific.com|97.86|39.05|1010377|40.15|38.6|98.45|-0.5778128|0.16541|0.01501|0.036170002|22.384||2020-08-13|||0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:54|hk_0415|0012.HK|Henderson Land Development Company Limited|HKD|HKSE|4841390080|Hong Kong|Real Estate|Real Estate Services|http://www.hld.com|48.56|29.15|586413|29.4|26.05|43.45|-0.31468534|0.40460998|0.01355|0.053000003|29.171||2020-08-19|||0m|0|0|-1m|0.33|21|-2m|0.29|21|-3m|0.24|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:56|hk_0416|0066.HK|MTR Corporation Limited|HKD|HKSE|6178149888|Hong Kong|Industrials|Railroads|http://www.mtr.com.hk|43.45|38.6|1514660|39.1|36.2|54.3|-0.26503766|0.33242|0.029289998|0.06582|21.208||2020-08-06|||0m|0|0|-1m|-0.3|10|-2m|-0.3|10|-3m|-0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:57|hk_0417|0101.HK|Hang Lung Properties Limited|HKD|HKSE|4497999872|Hong Kong|Real Estate|Real Estate Services|http://www.hanglung.com|19.72|18.98|849000|18.86|13.78|21.6|-0.015657604|0.6725|0.01911|0.06726|20.695||2020-07-30|||0m|0|0|-1m|0.3|20|-2m|0.3|20|-3m|0.32|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:25:59|hk_0418|0017.HK|New World Development Company Limited|HKD|HKSE|2549120000|Hong Kong|Real Estate|Real Estate—Diversified|http://www.nwd.com.hk|13|37|448931|37.55|7.46|41.65|2.0981848|0.25256002|0.013940001|0.04188|69.747||2020-09-23|||0m|0|0|-1m|1.18|17|-2m|0.94|17|-3m|0.76|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:01|hk_0419|0494.HK|LI & FUNG|HKD|HKSE|8538930176|||||0.37|1.24|133630469|1.24|0.435|1.25|||||||2020-03-20|||0m|0|0|-1m|0.42|12|-2m|0.33|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:02|hk_0420|0020.HK|Wheelock and Company Limited|HKD|HKSE|2052850048|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wheelockcompany.com|69.23|61.3|36253023|0|43.4|71|0.1165756|0.50671|0.02463|0.030620001|32.147||2019-03-12|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:03|hk_0421|0083.HK|Sino Land Company Limited|HKD|HKSE|7045159936|Hong Kong|Real Estate|Real Estate—Development|http://sino.com/en-US/About-Us/Management-Profile/Sino-Land-Company-Limited|15.25|9.67|962003|9.7|8.03|13.46|-0.27067673|0.48828998|0.01105|0.04587|3.485||2020-08-27|||0m|0|0|-1m|0.3|20|-2m|0.24|21|-3m|0.19|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:05|hk_0422|0023.HK|The Bank of East Asia, Limited|HKD|HKSE|2914779904|Hong Kong|Financial Services|Banks—Regional|http://www.hkbea.com|27.5|17.98|109600|17.9|13.98|22.85|-0.19730943|0|0.00391|0.03129|||2020-08-19|||0m|0|0|-1m|-1.15|13|-2m|-1.08|12|-3m|-1.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:06|hk_0423|0669.HK|Techtronic Industries Company Limited|HKD|HKSE|1831149952|Hong Kong|Industrials|Tools & Accessories|http://www.ttigroup.com|7.02|82.05|903300|84.4|42.1|86.5|0.42447257|0.106709994|0.058969997|0.19065|51.171||2020-03-05|||0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:08|hk_0424|1038.HK|CK Infrastructure Holdings Limited|HKD|HKSE|2650680064|Hong Kong|Utilities|Utilities—Regulated Electric|http://www.cki.com.hk|74.44|39.25|378324|39.7|35.45|63.05|-0.35967743|0.57486|0.01673|0.096379995|41.608||2020-07-29|||0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:09|hk_0425|1128.HK|Wynn Macau, Limited|HKD|HKSE|5197190144|Macau|Consumer Cyclical|Resorts & Casinos|http://www.wynnmacaulimited.com|22.6|13.86|1488186|14.28|10.02|20.8|-0.23961663|0.21129||||1Q2017/0.16/0.13!2Q2017/0.16/0.16!4Q2017/0.28/0.21|2020-08-13||0.16|0m|0|0|-1m|0.83|23|-2m|0.78|23|-3m|0.75|24|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:11|hk_0426|1972.HK|Swire Properties Limited|HKD|HKSE|5849999872|Hong Kong|Real Estate|Real Estate Services|http://www.swireproperties.com|35.08|18.22|695600|18.42|17.08|32.15|-0.41616482|0.64605004|0.01825|0.04723|10.489||2020-08-13|||0m|0|0|-1m|0.88|16|-2m|0.88|16|-3m|0.87|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:12|hk_0427|6823.HK|HKT Trust and HKT Limited|HKD|HKSE|7575739904|Hong Kong|Communication Services|Telecom Services|http://www.hkt.com|12.12|11.56|1058219|11.52|9.39|13|-0.0842607|0.28798|0.04874|0.13861|113.663||2020-08-05|||0m|0|0|-1m|1.09|11|-2m|1.09|11|-3m|1.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:14|hk_0428|0014.HK|Hysan Development Company Limited|HKD|HKSE|1041900032|Hong Kong|Real Estate|Real Estate Services|http://www.hysan.com.hk|48.08|22|249601|22.55|20|40.7|-0.4312737|0.86314005|0.03338|0.06413|15.802||2020-08-10|||0m|0|0|-1m|0.29|17|-2m|0.29|17|-3m|0.25|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:15|hk_0429|0293.HK|Cathay Pacific Airways Limited|HKD|HKSE|4515890176|Hong Kong|Industrials|Airlines|http://www.cathaypacific.com|14.01|5.8|2823011|6.02|5.7|12.32|-0.493266|0.104949996|0.01049|0.026689999|154.932||2020-08-12|||0m|0|0|-1m|-0.2|15|-2m|-0.24|17|-3m|-0.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:17|hk_0430|0880.HK|SJM Holdings Limited|HKD|HKSE|5667369984|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.sjmholdings.com|8.23|8.78|1968481|9.01|5.82|10.56|-0.03636366|0.12039|0.035639998|0.116560005|55.444||2020-07-28|||0m|0|0|-1m|-0.21|19|-2m|-0.3|20|-3m|-0.33|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:18|hk_0431|0008.HK|PCCW Limited|HKD|HKSE|7729639936|Hong Kong|Communication Services|Telecom Services|http://www.pccw.com|5.03|4.4|834889|4.41|3.85|4.83|-0.035010993|0.19698|0.033350002|0.15274|329.312||2020-08-06|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:19|hk_0432|0551.HK|Yue Yuen Industrial (Holdings) Limited|HKD|HKSE|1612179968|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.yueyuen.com|2.98|12.12|1840420|12.1|9.96|24.5|-0.46222222|0.06158|||55.214|3Q2017/0.08/0.09!4Q2017/0.07/0.08!1Q2018/0.06/0.05!2Q2018/0.03/0.06|2019-03-22||0.08|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:21|hk_0433|0659.HK|NWS Holdings Limited|HKD|HKSE|3911140096|Hong Kong|Industrials|Engineering & Construction|http://www.nws.com.hk|16.85|6.78|1656600|6.66|6.02|15.5|-0.5618421|0.11934|0.00815|0.06943|52.309||2020-09-22|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:22|hk_0434|0522.HK|ASM Pacific Technology Limited|HKD|HKSE|408895008|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www1.asmpacific.com|87.69|90.15|217100|92.55|66.5|120|0.08435857|0.115439996|||39.498|4Q2017/1.12/1.16!1Q2018/1.52/1.39!2Q2018/1.91/2.01!3Q2018/1.49/2.15|2020-07-29||1.12|0m|0|0|-1m|0.54|24|-2m|0.54|24|-3m|0.52|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:24|hk_0435|0288.HK|WH Group Limited|HKD|HKSE|14720700416|Hong Kong|Consumer Defensive|Packaged Foods|http://www.wh-group.com|1.09|7.36|8185000|7.36|5.92|8.9|-0.07187891|0.091520004|0.067329995|0.18969999|37.632||2020-08-11|||0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:25|hk_0436|0142.HK|First Pacific Company Limited|HKD|HKSE|4344929792|Hong Kong|Consumer Defensive|Packaged Foods|http://www.firstpacific.com|0.52|1.55|3212000|1.55|1.1|3.41|-0.52887535|0.20361|0.03367|0.01387|105.078||2020-03-24|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:27|hk_0437|0683.HK|Kerry Properties Limited|HKD|HKSE|1456489984|Hong Kong|Real Estate|Real Estate—Development|http://www.kerryprops.com|35.2|19.56|117000|19.7|17.14|33.3|-0.4021244|0.43923|0.02695|0.06798|36.902||2020-08-18|||0m|0|0|-1m|0.63|19|-2m|0.68|19|-3m|0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:28|hk_0438|2282.HK|MGM China Holdings Limited|HKD|HKSE|3800000000|Macau|Consumer Cyclical|Resorts & Casinos|http://www.mgmchinaholdings.com|16.8|9.66|918400|9.87|7.18|14.8|-0.276393|0.24067|0.055040002|0.19904|161.002||2020-08-03|||0m|0|0|-1m|0.41|22|-2m|0.59|22|-3m|0.52|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:30|hk_0439|0069.HK|Shangri-La Asia Limited|HKD|HKSE|3585520128|Hong Kong|Consumer Cyclical|Lodging|http://www.shangri-la.com|2.25|5.91|288000|6|5.11|10.06|-0.378882|0.21591|0.01121|0.02575|91.437||2020-08-19|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:31|hk_0440|0700.HK|Tencent Holdings Limited|HKD|HKSE|9552619520|China|Communication Services|Internet Content & Information|http://www.tencent.com|388.16|520|3769146|521|312.2|564|0.45693505|0.35712|0.07018|0.21371001|46.336|4Q2017/2.46/1.97!1Q2018/2.75/2.05!2Q2018/2.11/2.25!3Q2018/2.75/2.24|2020-08-12||2.46|0m|0|0|-1m|1.32|37|-2m|1.29|35|-3m|1.28|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:32|hk_0441|0941.HK|China Mobile Limited|HKD|HKSE|20475500544|Hong Kong|Communication Services|Telecom Services|http://www.chinamobileltd.com|86.68|53.7|2904276|54.15|45.2|70.15|-0.21861476|0.37373|||6.71||2020-08-06|||0m|0|0|-1m|0.92|25|-2m|0.92|25|-3m|0.92|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:34|hk_0442|0939.HK|China Construction Bank Corporation|HKD|HKSE|240416997376|China|Financial Services|Banks—Diversified|http://www.ccb.com|9.19|6.09|35936181|6.12|5.55|6.85|-0.006493509|0|0.01061|0.12365||4Q2017/0.18/0.21!1Q2018/0.34/0.36!2Q2018/0.33/0.36!3Q2018/0.3/0.25|||0.18|0m|0|0|-1m|1.11|28|-2m|0.93|28|-3m|1.04|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:35|hk_0443|1398.HK|Industrial and Commercial Bank of China Limited|HKD|HKSE|269612007424|China|Financial Services|Banks—Diversified|http://www.icbc-ltd.com|7.53|4.82|20517592|4.86|4.7|6.11|-0.116363585|0|0.010290001|0.121199995||4Q2017/0.17/0.19!1Q2018/0.25/0.28!2Q2018/0.26/0.29!3Q2018/0.25/0.21|||0.17|0m|0|0|-1m|0.85|27|-2m|0.85|27|-3m|0.96|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:37|hk_0444|3988.HK|Bank of China Limited|HKD|HKSE|210766004224|China|Financial Services|Banks—Diversified|http://www.boc.cn|4.49|2.76|31815021|2.77|2.71|3.39|-0.15030676|0|0.008909999|0.10496||||||0m|0|0|-1m|0.89|27|-2m|0.89|27|-3m|0.85|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:38|hk_0445|2628.HK|China Life Insurance Company Limited|HKD|HKSE|7441180160|China|Financial Services|Insurance—Life|http://www.e-chinalife.com|21.48|18.34|16889413|18.02|11.64|22.9|-0.11449629|0.08565|0.0108|0.12711|29.058|||||0m|0|0|-1m|0.79|28|-2m|0.75|28|-3m|0.76|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:40|hk_0446|2318.HK|Ping An Insurance (Group) Company of China, Ltd.|HKD|HKSE|10832700416|China|Financial Services|Insurance—Life|http://www.pingan.com|99.27|84.95|4698464|84.6|69|101|-0.09904158|0.19423|0.01737|0.17733999|193.017|||||0m|0|0|-1m|1.12|26|-2m|1.12|25|-3m|1.08|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:41|hk_0447|0857.HK|PetroChina Company Limited|HKD|HKSE|21098899456|China|Energy|Oil & Gas Integrated|http://www.petrochina.com.cn|7.37|2.63|8669882|2.65|2.2|4.46|-0.37499994|0.13193|0.023440002|0.02636|49.303|4Q2017/0.03/0.12!1Q2018/0.07/0.06!2Q2018/0.1/0.16!3Q2018/0.13/0.12|||0.03|0m|0|0|-1m|0.41|22|-2m|0.5|22|-3m|0.3|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:43|hk_0448|0883.HK|CNOOC Limited|HKD|HKSE|44647501824|Hong Kong|Energy|Oil & Gas E&P|http://www.cnoocltd.com|16.34|8.55|13729013|8.61|6.24|14.04|-0.34375|0.59358|0.0704|0.14062999|35.078||2020-08-27|||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.86|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:44|hk_0449|0386.HK|China Petroleum & Chemical Corporation|HKD|HKSE|25513400320|China|Energy|Oil & Gas Integrated|http://www.sinopec.com|8.36|3.28|14928698|3.29|3.2|5.23|-0.3624031|0.04558|0.01223|0.03771|51.658|4Q2017/0.12/0.1!1Q2018/0.18/0.17!2Q2018/0.22/0.19!3Q2018/0.17/0.18|||0.12|0m|0|0|-1m|1.19|21|-2m|1.19|21|-3m|1.1|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:45|hk_0450|0688.HK|China Overseas Land & Investment Limited|HKD|HKSE|10955799552|Hong Kong|Real Estate|Real Estate—Development|http://www.coli.com.hk|32.42|24.45|932480|24.3|21.8|31|-0.12903225|0.30831|0.046329997|0.15665|70.402||2020-08-24|||0m|0|0|-1m|1.1|29|-2m|1.07|30|-3m|0.86|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:47|hk_0451|1288.HK|Agricultural Bank of China Limited|HKD|HKSE|30738800640|China|Financial Services|Banks—Diversified|http://www.abchina.com|4.72|2.89|16804000|2.89|2.69|3.5|-0.102484465|0|0.00863|0.11414||4Q2017/0.1/0.12!1Q2018/0.19/0.23!2Q2018/0.19/0.21!3Q2018/0.19/0.16|||0.1|0m|0|0|-1m|0.81|26|-2m|0.77|26|-3m|0.76|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:48|hk_0452|2601.HK|China Pacific Insurance (Group) Co., Ltd.|HKD|HKSE|2775300096|China|Financial Services|Insurance—Life|http://www.cpic.com.cn|39.2|23.15|1921200|23.05|17.9|34.75|-0.30045527|0.103520006|0.01566|0.17527|48.25|||||0m|0|0|-1m|1|25|-2m|1|25|-3m|1|25|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:50|hk_0453|0728.HK|China Telecom Corporation Limited|HKD|HKSE|13877399552|Hong Kong|Communication Services|Telecom Services|http://www.chinatelecom-h.com/en/global/home.php|4.63|2.26|8513914|2.28|2.01|3.81|-0.3804348|0.26635998|0.025220001|0.05802|19.956||2020-08-20|||0m|0|0|-1m|1.14|22|-2m|1|23|-3m|0.91|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:51|hk_0454|3968.HK|China Merchants Bank Co., Ltd.|HKD|HKSE|20628899840|China|Financial Services|Banks—Regional|http://www.cmbchina.com|36.34|38.15|1228021|37.75|29.8|43.4|-0.03821653|0|0.01317|0.15699||4Q2017/0.45/0.63!1Q2018/0.9/0.86!2Q2018/0.87/0.77!3Q2018/1/0.87|||0.45|0m|0|0|-1m|0.54|26|-2m|0.54|26|-3m|0.48|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:53|hk_0455|0267.HK|CITIC Limited|HKD|HKSE|29090299904|China|Industrials|Conglomerates|http://www.citic.com|12.05|7.75|1346000|7.72|6.88|10.74|-0.26053637|0.36875|0.01998|0.091709994|168.093||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:54|hk_0456|0992.HK|Lenovo Group Limited|HKD|HKSE|12014799872|Hong Kong|Technology|Computer Hardware|http://www.lenovo.com|0.73|4.47|2544509|4.55|3.54|6.54|-0.29017156|0.041690003|0.028180001|0.19726999|130.525|4Q2017/-0.03/0.01!1Q2018/0/0!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-13||-0.03|0m|0|0|-1m|-0.38|24|-2m|-0.37|27|-3m|-0.35|26|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:56|hk_0457|0762.HK|China Unicom (Hong Kong) Limited|HKD|HKSE|30598100992|Hong Kong|Communication Services|Telecom Services|http://www.chinaunicom.com.hk|12.45|4.46|7212881|4.53|3.84|8.76|-0.43656713|0.2736|||17.857|2Q2017/0.07/0.07!3Q2017/0.08/0.09!2Q2018/0.08/0.17!3Q2018/0.11/0.07|2020-08-12||0.07|0m|0|0|-1m|0.88|24|-2m|0.88|25|-3m|0.88|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:57|hk_0459|1088.HK|China Shenhua Energy Company Limited|HKD|HKSE|16490999808|China|Energy|Thermal Coal|http://www.csec.com|20.38|13.38|3499387|13.3|11.94|17.18|-0.17391306|0.34783|0.06925|0.11099|10.44|||||0m|0|0|-1m|0.65|17|-2m|0.63|19|-3m|0.58|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:26:58|hk_0460|1044.HK|Hengan International Group Company Limited|HKD|HKSE|1189680000|China|Consumer Defensive|Household & Personal Products|http://www.hengan.com|71.46|65.5|566052|66.85|48.6|70|0.18738902|0.25511|0.06998|0.22288|119.208||2020-08-20|||0m|0|0|-1m|0.57|23|-2m|0.6|25|-3m|0.46|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:00|hk_0461|1800.HK|China Communications Construction Company Limited|HKD|HKSE|4427500032|China|Industrials|Engineering & Construction|http://www.ccccltd.cn|9.87|4.62|2480000|4.56|4.32|6.96|-0.33039647|0.07238|0.016929999|0.0729|118.471|||||0m|0|0|-1m|1.1|21|-2m|1.09|22|-3m|1.13|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:01|hk_0462|1988.HK|China Minsheng Banking Corp., Ltd.|HKD|HKSE|8320300032|China|Financial Services|Banks—Regional|http://www.cmbc.com.cn|6.43|4.95|3032300|4.98|4.91|6.06|-0.08287287|0|0.00848|0.111899994||4Q2017/0.23/0.3!1Q2018/0.39/0.41!2Q2018/0.38/0.35!3Q2018/0.33/0.26|||0.23|0m|0|0|-1m|-0.15|20|-2m|-0.15|20|-3m|-0.16|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:03|hk_0463|3328.HK|Bank of Communications Co., Ltd.|HKD|HKSE|39250898944|China|Financial Services|Banks—Diversified|http://www.bankcomm.com|6.5|4.47|7048380|4.48|4.2|5.93|-0.23418802|0|0.00773|0.10113||4Q2017/0.24/0.24!1Q2018/0.3/0.34!2Q2018/0.27/0.33!3Q2018/0.26/0.25|||0.24|0m|0|0|-1m|0.25|24|-2m|0.21|24|-3m|-0.04|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:04|hk_0464|2333.HK|Great Wall Motor Company Limited|HKD|HKSE|3099539968|China|Consumer Cyclical|Auto Manufacturers|http://www.gwm.com.cn|5.12|6.71|9083178|6.73|3.85|6.95|0.20393562|0.08771|0.01641|0.05765|13.2|||||0m|0|0|-1m|-0.13|30|-2m|-0.07|30|-3m|-0.29|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:06|hk_0465|2328.HK|PICC Property and Casualty Company Limited|HKD|HKSE|6899290112|China|Financial Services|Insurance—Property & Casualty|http://www.epicc.com.cn|9.05|6.32|7132275|6.35|5.93|10.26|-0.3060109|0.0563|0.02237|0.15591|20.097||2020-08-21|||0m|0|0|-1m|0.46|24|-2m|0.39|23|-3m|0.35|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:07|hk_0466|1109.HK|China Resources Land Limited|HKD|HKSE|7130939904|Hong Kong|Real Estate|Real Estate—Development|http://www.crland.com.hk|34.99|33.25|1313000|33.25|27.05|40.45|-0.02349484|0.31003|0.039839998|0.16588|66.689||2020-08-26|||0m|0|0|-1m|1.2|25|-2m|1.19|27|-3m|1.26|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:09|hk_0467|0998.HK|China CITIC Bank Corporation Limited|HKD|HKSE|14882199552|China|Financial Services|Banks—Regional|http://www.citicbank.com|5.96|3.54|10074800|3.56|3.3|4.79|-0.1981982|0|0.00756|0.098120004||2Q2017/0.29/0.24!3Q2017/0.21/0.24!1Q2018/0.28/0.34!2Q2018/0.32/0.32|||0.29|0m|0|0|-1m|0.36|22|-2m|0.36|22|-3m|0.32|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:10|hk_0468|6030.HK|CITIC Securities Company Limited|HKD|HKSE|10648399872|China|Financial Services|Capital Markets|http://www.cs.ecitic.com|16.69|17.82|13423145|17.5|12.6|21.45|0.14379084|0|0.01569|0.073|219.345|4Q2017/0.33/0.28!1Q2018/0.25/0.44!2Q2018/0.27/0.36!3Q2018/0.16/0.25|||0.33|0m|0|0|-1m|0.83|18|-2m|0.83|18|-3m|0.82|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:12|hk_0469|0836.HK|China Resources Power Holdings Company Limited|HKD|HKSE|4810440192|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.cr-power.com|17.75|9.8|1026000|9.67|6.42|11.56|-0.117700756|0.3623|0.04192|0.08953|109.754||2020-08-12|||0m|0|0|-1m|0.88|16|-2m|0.94|16|-3m|0.88|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:13|hk_0470|0489.HK|Dongfeng Motor Group Company Limited|HKD|HKSE|2855729920|China|Consumer Cyclical|Auto Manufacturers|http://www.dfmg.com.cn|9.39|4.99|1700000|4.97|4.38|8.52|-0.27866477|0.01361|-0.00347|0.09924|33.897||2020-08-27|||0m|0|0|-1m|0.4|25|-2m|0.29|24|-3m|0.5|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:14|hk_0471|0390.HK|China Railway Group Limited|HKD|HKSE|4207389952|Hong Kong|Industrials|Engineering & Construction|http://www.crec.cn|8.2|4.21|7418240|4.12|3.45|5.84|-0.2809773|0.048010003|0.01875|0.10306|90.947|||||0m|0|0|-1m|0.95|22|-2m|0.95|22|-3m|0.64|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:16|hk_0472|6837.HK|Haitong Securities Co., Ltd.|HKD|HKSE|8092129792|China|Financial Services|Capital Markets|http://www.htsec.com|9.84|7.45|7622131|7.37|5.79|9.58|-0.09902203|0|0.01349|0.06276|269.884|4Q2017/0.25/0.21!1Q2018/0.17/0.34!2Q2018/0.12/0.26!3Q2018/0.06/0.16|||0.25|0m|0|0|-1m|0.76|17|-2m|0.71|17|-3m|0.75|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:17|hk_0473|1336.HK|New China Life Insurance Company Ltd.|HKD|HKSE|1034110016|China|Financial Services|Insurance—Life|http://www.newchinalife.com|48.93|31.65|3821300|30.6|20.45|40|-0.19154555|0.086260006|0.011670001|0.19679001|95.278|||||0m|0|0|-1m|0.6|25|-2m|0.58|24|-3m|0.74|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:19|hk_0474|0914.HK|Anhui Conch Cement Company Limited|HKD|HKSE|3999699968|China|Basic Materials|Building Materials|http://www.conch.cn|49.41|58|3233750|55.4|41.3|61.55|0.16386557|0.31177|0.15572|0.24520999|6.696|||||0m|0|0|-1m|0.8|20|-2m|0.8|20|-3m|0.75|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:20|hk_0475|0392.HK|Beijing Enterprises Holdings Limited|HKD|HKSE|1262050048|Hong Kong|Industrials|Conglomerates|http://www.behl.com.hk|48.07|27.45|249500|27.05|24.55|39.7|-0.3001294|0.11889|0.01441|0.10205|74.259||2020-08-27|||0m|0|0|-1m|0.6|20|-2m|0.55|20|-3m|0.58|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:22|hk_0476|0902.HK|Huaneng Power International, Inc.|HKD|HKSE|4700380160|China|Utilities|Utilities—Independent Power Producers|http://www.hpi.com.cn|5.1|3.32|8094000|3.19|2.24|4.75|-0.29268295|0.22955|0.027609998|0.01426|201.775|||||0m|0|0|-1m|0.13|16|-2m|0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:23|hk_0477|1211.HK|BYD Company Limited|HKD|HKSE|915000000|China|Consumer Cyclical|Auto Manufacturers|http://www.byd.com/en/index.html|57.32|70.85|3820398|69|33.5|90|0.4270941|0.11563|0.01253|0.02486|123.121|||||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.55|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:24|hk_0479|1766.HK|CRRC Corporation Limited|HKD|HKSE|24327800832|China|Industrials|Railroads|http://www.crrcgc.cc|8.31|3.58|2622000|3.55|3.14|6.34|-0.42741936|0.08834|0.02108|0.08174|14.682|||||0m|0|0|-1m|0.46|24|-2m|0.42|24|-3m|0.39|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:26|hk_0480|2883.HK|China Oilfield Services Limited|HKD|HKSE|2960470016|China|Energy|Oil & Gas Equipment & Services|http://www.cosl.com.cn|8.42|6.35|2910000|6.55|5.12|13.26|-0.23837209|0.29183|0.047399998|0.09979|68.044|||||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:27|hk_0481|1186.HK|China Railway Construction Corporation Limited|HKD|HKSE|2076300032|China|Industrials|Engineering & Construction|http://www.crcc.cn|12.23|6.51|2638500|6.38|5.91|9.99|-0.3176471|0.056750003|0.01857|0.09194|86.598|||||0m|0|0|-1m|0.79|24|-2m|0.84|25|-3m|0.92|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:29|hk_0482|1816.HK|CGN Power Co., Ltd.|HKD|HKSE|11163599872|China|Utilities|Utilities—Independent Power Producers|http://www.cgnp.com.cn|2.29|1.71|1003615|1.71|1.5|2.28|-0.22624433|0.52115|0.036229998|0.105179995|156.248||2020-04-10|||0m|0|0|-1m|0.33|21|-2m|0.39|23|-3m|0.38|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:30|hk_0483|2202.HK|China Vanke Co., Ltd.|HKD|HKSE|1893539968|China|Real Estate|Real Estate—Development|http://www.vanke.com|36.19|25.7|2082700|25.15|21.65|34.75|-0.18211383|0.21691999|0.0293|0.21303|106.185|3Q2017/0.39/0.38!4Q2017/1.77/1.95!1Q2018/0.09/0.09!2Q2018/0.85/0.86|||0.39|0m|0|0|-1m|0.75|20|-2m|0.6|20|-3m|0.58|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:32|hk_0484|2727.HK|Shanghai Electric Group Company Limited|HKD|HKSE|2972910080|China|Industrials|Specialty Industrial Machinery|http://www.shanghai-electric.com|2.9|2.42|2350000|2.42|1.84|2.81|-0.12318838|0.059169997|0.01184|0.05578|51.607|||||0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:33|hk_0485|1339.HK|The People's Insurance Company (Group) of China Limited|HKD|HKSE|8725999616|China|Financial Services|Insurance—Property & Casualty|http://www.picc.com|3.93|2.56|12689000|2.55|2.07|3.41|-0.22727275|0.044510003|0.01279|0.13791999|44.518||2017-08-31|||0m|0|0|-1m|0.15|20|-2m|0.05|20|-3m|-0.1|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:35|hk_0486|6818.HK|China Everbright Bank Company Limited|HKD|HKSE|12678700032|China|Financial Services|Banks—Regional|http://www.cebbank.com|4.08|3.11|1569000|3.08|2.65|3.97|-0.13483149|0|0.00791|0.10549||4Q2017/0.12/0.11!1Q2018/0.18/0.2!2Q2018/0.15/0.23!3Q2018/0.18/0.16|||0.12|0m|0|0|-1m|0.07|15|-2m|0|15|-3m|-0.13|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:36|hk_0487|1359.HK|China Cinda Asset Management Co., Ltd.|HKD|HKSE|13567599616|China|Financial Services|Asset Management|http://www.cinda.com.cn|2.78|1.52|8203000|1.48|1.32|1.88|-0.15428573|0|0.00914|0.07497|465.904||2020-08-26|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:38|hk_0488|1898.HK|China Coal Energy Company Limited|HKD|HKSE|9152000000|China|Energy|Thermal Coal|http://www.chinacoalenergy.com|4.5|1.91|1678000|1.91|1.75|3.31|-0.3858521|0.1891|0.03224|0.06374|83.702|||||0m|0|0|-1m|0.53|17|-2m|0.61|18|-3m|0.67|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:39|hk_0489|3699.HK|Everbright Grand China Assets Limited|HKD|HKSE|441400000|Hong Kong|Real Estate|Real Estate Services|http://www.ebgca.com.hk||0.56|68000|0.58|0.415|0.73|-0.2054795|0.30683002|0.01192|0.04145|2.565|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:40|hk_0490|0303.HK|Vtech Holdings Limited|HKD|HKSE|252128992|Hong Kong|Technology|Communication Equipment|http://www.vtech.com/index.html|11.32|43.2|132800|42.7|42.6|80.85|-0.39603955|0.1166|0.1171|0.3156|27.465||2020-05-18|||0m|0|0|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:42|hk_0491|0054.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:43|hk_0492|0330.HK|Esprit Holdings Limited|HKD|HKSE|1887000064|Germany|Consumer Cyclical|Apparel Retail|http://www.esprit.com/en/company/investor-relations/whats-new|3.33|1.15|7327296|1.1|0.54|1.82|-0.21428567|-0.01735|-0.030869998|-0.10418|71.372||2020-09-16|||0m|0|0|-1m|-0.25|4|-2m|-0.33|6|-3m|-0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:45|hk_0493|0200.HK|Melco International Development Limited|HKD|HKSE|1514659968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.melco-group.com|19.21|14.8|1202000|15.18|10.02|22.8|-0.26131386|0.22997999|0.030650001|0.042930003|107.117||2020-05-14|||0m|0|0|-1m|1|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:46|hk_0494|0511.HK|Television Broadcasts Limited|HKD|HKSE|438000000|Hong Kong|Communication Services|Broadcasting|http://www.corporate.tvb.com|27.6|9.22|11600|9.32|8.04|13.8|-0.3086053|0.09031|-0.00233|-0.04685|40.815||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:48|hk_0495|2038.HK|FIH Mobile Limited|HKD|HKSE|8202999808|China|Technology|Communication Equipment|http://www.fihmb.com|0.29|0.89|1465000|0.89|0.76|1.63|0.07228911|0.0051599997|-0.00894|-0.0153|30.073||2020-08-07|||0m|0|0|-1m|0|6|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:49|hk_0496|0316.HK|Orient Overseas (International) Limited|HKD|HKSE|625793024|Hong Kong|Industrials|Marine Shipping|http://www.ooilgroup.com|6.92|34|7877|34|30|57.95|-0.20187789|0.06698|0.01454|0.03187|80.998||2020-08-24|||0m|0|0|-1m|0.56|9|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:51|hk_0497|0341.HK|Cafe de Coral Holdings Limited|HKD|HKSE|585704000|Hong Kong|Consumer Cyclical|Restaurants|http://www.cafedecoral.com|22.18|14.34|1048000|14.8|12.6|26.9|-0.4138614|0.083950005|0.02942|0.02543|97.333||2020-06-15|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:52|hk_0498|0868.HK|Xinyi Glass Holdings Limited|HKD|HKSE|4015749888|Hong Kong|Industrials|Building Products & Equipment|http://www.xinyiglass.com|12.14|10.18|2981000|9.89|7.26|11.16|0.20904648|0.28784|0.06691|0.22623|51.686||2019-02-25|||0m|0|0|-1m|1.13|8|-2m|1.11|9|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:53|hk_0499|0179.HK|Johnson Electric Holdings Limited|HKD|HKSE|902648000|Hong Kong|Consumer Cyclical|Auto Parts|http://www.johnsonelectric.com|3.64|15.66|159500|15.8|10.28|20.6|0.12056732|0.14026|0.03331|-0.21832001|25.012||2020-05-13|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:55|hk_0500|1836.HK|Stella International Holdings Limited|HKD|HKSE|794380032|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.stella.com.hk|1.21|7|285500|7.13|6.81|14.5|-0.45984846|0.07618|0.04123|0.10065|0.997||2017-08-24|||0m|0|0|-1m|0.3|10|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:56|hk_0501|0787.HK|Global Brands Group Holding Limited|HKD|HKSE|1028649984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.globalbrandsgroup.com|0.04|0.221|1020000|0.222|0.191|0.71|-0.6584615|-0.00065|-0.02185|-0.84346|371.305||2020-06-30|||0m|0|0|-1m|0|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:58|hk_0502|2778.HK|Champion Real Estate Investment Trust|HKD|HKSE|5888829952|Hong Kong|Real Estate|REIT—Retail|http://www.championreit.com|6.02|4.16|114000|4.18|3.49|6.64|-0.35791093|0|0.01597|-0.008669999|23.085||2019-02-21|||0m|0|0|-1m|0.38|16|-2m|0.38|16|-3m|0.38|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:27:59|hk_0503|0806.HK|Value Partners Group Limited|HKD|HKSE|1855079936|Hong Kong|Financial Services|Asset Management|http://www.valuepartners-group.com|8.26|4.11|1380000|4.25|2.7|5.28|-0.12731004|0.21091999|0.04616|0.12271|2.755||2020-08-17|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:01|hk_0505|0590.HK|Luk Fook Holdings (International) Limited|HKD|HKSE|587107968|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.lukfook.com|28.2|16|192000|15.5|12.06|25.2|-0.37119675|0.116639994|0.052199997|0.082729995|21.762||2020-06-26|||0m|0|0|-1m|0.6|15|-2m|0.67|15|-3m|0.63|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:02|hk_0506|1788.HK|Guotai Junan International Holdings Limited|HKD|HKSE|9614889984|Hong Kong|Financial Services|Capital Markets|http://www.gtja.com.hk|2.49|1.1|3960000|1.11|0.87|1.5|-0.14615381|0|0.00977|0.07985|552.924||2019-03-18|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:04|hk_0507|0041.HK|Great Eagle Holdings Limited|HKD|HKSE|719920000|Hong Kong|Consumer Cyclical|Lodging|http://www.greateagle.com.hk|37.5|18.32|10060|18.4|18.2|34.5|-0.45400596|0.36212003|0.01284|-0.00635|34.857|||||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:05|hk_0508|0636.HK|Kerry Logistics Network Limited|HKD|HKSE|1791840000|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.kerrylogistics.com|13.58|11.04|8500|11.18|8.64|14.32|-0.20483643|0.085480005|0.0347|0.17104|44.642||2019-03-28|||0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.2|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:06|hk_0509|0440.HK|Dah Sing Financial Holdings Limited|HKD|HKSE|319575008|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|68.53|22.3|33600|22.5|20.5|37|-0.37845308|0|0.00936|0.069409996|||2019-03-27|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:08|hk_0511|1999.HK|Man Wah Holdings Limited|HKD|HKSE|3799470080|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.manwahholdings.com|5.53|8.22|1226441|8.31|3.28|9.15|1.3147633|0.20201|0.101610005|0.24260001|55.824||2020-05-15|||0m|0|0|-1m|1.36|11|-2m|1.46|13|-3m|1.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:09|hk_0512|2356.HK|Dah Sing Banking Group Limited|HKD|HKSE|1405689984|Hong Kong|Financial Services|Banks—Regional|http://www.dahsing.com|19.73|7.36|49600|7.39|6.36|14.24|-0.46834534|0|0.009459999|0.08196|||2019-03-27|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:11|hk_0513|1382.HK|Pacific Textiles Holdings Limited|HKD|HKSE|1411209984|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.pacific-textiles.com|9.17|3.78|282700|3.77|3.21|6.36|-0.39389068|0.18831|0.1174|0.24508|28.808||2020-06-18|||0m|0|0|-1m|0.69|13|-2m|0.69|13|-3m|0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:12|hk_0514|0315.HK|SmarTone Telecommunications Holdings Limited|HKD|HKSE|1122279936|Hong Kong|Communication Services|Telecom Services|http://www.smartoneholdings.com|10.69|4.1|57000|4.12|4|7.54|-0.44623655|0.22555|0.046040002|0.10985|63.819||2020-09-04|||0m|0|0|-1m|0|10|-2m|0|10|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:14|hk_0515|0242.HK|Shun Tak Holdings Limited|HKD|HKSE|3021479936|Hong Kong|Real Estate|Real Estate—Diversified|http://www.shuntakgroup.com|4.13|2.87|1568000|2.84|2.38|4.3|-0.07491857|0.44175|0.060879998|0.12755|48.192||2020-08-24|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:15|hk_0516|1308.HK|SITC International Holdings Company Limited|HKD|HKSE|2677199872|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.sitc.com|1.03|8.03|42000|8.19|6.53|10|0.038022757|0.18316|0.08247|0.21451001|41.7||2020-08-21|||0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:17|hk_0517|0732.HK|Truly International Holdings Limited|HKD|HKSE|3289230080|Hong Kong|Technology|Consumer Electronics|http://www.truly.com.hk|2.17|0.91|1278000|0.92|0.72|1.37|-0.14814818|0.094390005|||71.321||2020-05-26|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:18|hk_0518|0116.HK|Chow Sang Sang Holdings International Limited|HKD|HKSE|677433984|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.chowsangsang.com|18.24|8.14|164000|8.26|7.06|11.86|-0.28546715|0.08696|0.05431|0.061139997|37.532||2020-08-26|||0m|0|0|-1m|0.36|11|-2m|0.36|11|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:20|hk_0519|0215.HK|Hutchison Telecommunications Hong Kong Holdings Limited|HKD|HKSE|4819100160|Hong Kong|Communication Services|Telecom Services|http://www.hthkh.com|3.1|1.29|915000|1.27|1.14|1.86|-0.30601096|0.17807|0.01474|0.031089999|3.586||2020-07-28|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:21|hk_0520|1051.HK|G-Resources Group Limited|HKD|HKSE|27048800256|Hong Kong|Financial Services|Asset Management|http://www.g-resources.com|0.06|0.055|103332000|0.053|0.036|0.06|-0.08620685|0|0.02848|0.0296|0.017||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:23|hk_0521|0665.HK|Haitong International Securities Group Limited|HKD|HKSE|6036040192|Hong Kong|Financial Services|Capital Markets|http://www.htisec.com|4.5|1.98|3251249|2|1.51|2.84|-0.16317993|0|0.010089999|0.0587|320.387||2019-03-22|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:24|hk_0522|1680.HK|Macau Legend Development Limited|HKD|HKSE|6203559936|Macau|Consumer Cyclical|Resorts & Casinos|http://www.macaulegend.com|1.5|0.98|369000|0.98|0.82|1.23|-0.10091746|0.11092|-0.0077100005|-0.0251|27.383||2019-03-28|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:25|hk_0523|2343.HK|Pacific Basin Shipping Limited|HKD|HKSE|4788870144|Hong Kong|Industrials|Marine Shipping|http://www.pacificbasin.com|0.33|0.95|277000|0.97|0.84|1.87|-0.422619|0.123430006|0.017439999|0.02004|75.094||2020-07-30|||0m|0|0|-1m|0.83|6|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:27|hk_0524|0321.HK|Texwinca Holdings Limited|HKD|HKSE|1381699968|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.texwinca.com|3.35|1.11|208000|1.13|1.01|2.46|-0.53497946|0.06057|0.01569|0.0328|37.708||2020-06-19|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:28|hk_0525|0173.HK|K. Wah International Holdings Limited|HKD|HKSE|3125969920|Hong Kong|Real Estate|Real Estate—Development|http://www.kwih.com|6.52|3.27|201000|3.3|2.9|4.5|-0.24137932|0.44515|0.04081|0.08392|50.978||2019-03-20|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:30|hk_0526|0931.HK|China LNG Group Limited|HKD|HKSE|5643800064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinalng.todayir.com||0.25|233502|0.242|0.159|0.71|-0.5833334|-0.10840999|-0.08027001|-0.43416|119.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:31|hk_0527|0709.HK|Giordano International Limited|HKD|HKSE|1577629952|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.giordano.com|4.77|1.14|314000|1.16|1.05|3.01|-0.60942763|0.103870004|0.05459|0.0987|48.226|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:33|hk_0528|0342.HK|NewOcean Energy Holdings Limited|HKD|HKSE|1468120064|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.newoceanhk.com|3.35|0.73|5410000|0.75|0.69|1.77|-0.5654762|0.04113|0.03621|0.07876|90.686||2019-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:34|hk_0529|0086.HK|Sun Hung Kai & Co. Limited|HKD|HKSE|1989670016|Hong Kong|Financial Services|Capital Markets|http://www.shkco.com|7.9|3.18|102000|3.2|2.45|3.76|-0.1280654|0|0.06041|0.108339995|73.513||2020-03-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:36|hk_0530|0435.HK|Sunlight Real Estate Investment Trust|HKD|HKSE|1661430016|Hong Kong|Real Estate|REIT—Diversified|http://www.sunlightreit.com|5.8|3.85|39000|3.86|3.19|6.27|-0.36824882|0.66396004|0.01749|0.048720002|26.891||2019-02-14|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:37|hk_0531|0178.HK|Sa Sa International Holdings Limited|HKD|HKSE|3103190016|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.sasa.com/en/home|4.2|1.2|1038000|1.23|1.05|2.27|-0.45089287|-0.03511|-0.05844|-0.2289|64.836||2020-04-15|||0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:38|hk_0533|1883.HK|CITIC Telecom International Holdings Limited|HKD|HKSE|3659239936|Hong Kong|Communication Services|Telecom Services|http://www.citictel.com|3.33|2.49|527000|2.5|2.2|3.44|-0.26253688|0.25533|0.054180004|0.11134|71.972|||||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:40|hk_0534|0686.HK|Panda Green Energy Group Limited|HKD|HKSE|22427899904|Hong Kong|Technology|Solar|http://www.pandagreen.com|0.95|0.221|1208000|0.216|0.12|0.38|-0.111111104|0.84456|0.027999999|-0.76802003|523.59||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:41|hk_0535|1270.HK|Langham Hospitality Investments Limited|HKD|HKSE|2145490048|Hong Kong|Consumer Cyclical|Lodging|http://www.langhamhospitality.com|3.16|1.01|699000|1.04|0.98|3|-0.65217394|0.89876|0.0143099995|-0.22962|71.26||2020-08-07|||0m|0|0|-1m|-0.33|3|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:43|hk_0536|0034.HK|Kowloon Development Company Limited|HKD|HKSE|1176630016|Hong Kong|Real Estate|Real Estate—Development|http://www.kdc.com.hk|11.6|8.21|72400|8.31|7.68|10.68|-0.21306819|0.32646|0.04007|0.087069996|47.816||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:44|hk_0537|0808.HK|Prosperity Real Estate Investment Trust|HKD|HKSE|1512700032|Hong Kong|Real Estate|REIT—Diversified|http://www.prosperityreit.com|3.6|2.31|126000|2.32|2.11|3.54|-0.33714288|0|0.016449999|0.03882|26.861||2019-03-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:46|hk_0538|2383.HK|TOM Group Limited|HKD|HKSE|3958510080|Hong Kong|Communication Services|Publishing|http://www.tomgroup.com||1.2|54000|1.2|0.99|1.67|-0.22077918|0.14096|0.00082|-2.21568|1815.936||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:47|hk_0539|0451.HK|GCL New Energy Holdings Limited|HKD|HKSE|19073699840|Hong Kong|Utilities|Utilities—Renewable|http://www.gclnewenergy.com|0.42|0.118|3132000|0.119|0.092|0.33|-0.63384616|0.80982|0.03524|0.061490003|375.15||2018-08-29|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:49|hk_0540|0102.HK|Summit Ascent Holdings Limited|HKD|HKSE|1803779968|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.saholdings.com.hk|1.07|0.51|98000|0.52|0.47|1.34|-0.5806452|0.4003|0.03328|0.05834|11.31||2019-03-18|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:50|hk_0541|0035.HK|Far East Consortium International Limited|HKD|HKSE|2350650112|Hong Kong|Real Estate|Real Estate—Development|http://www.fecil.com.hk|5.62|2.28|85000|2.32|2.2|4|-0.38947368|0.21260999|0.01835|0.03943|171.02||2020-07-02|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:51|hk_0542|0721.HK|China Financial International Investments Limited|HKD|HKSE|10971599872|Hong Kong|Financial Services|Asset Management|||0.215|480000|0.216|0.071|0.242|0.6875|0|-0.23656|-0.38888|6.883||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:53|hk_0543|0348.HK|China Healthwise Holdings Limited|HKD|HKSE|7704809984|Hong Kong|Consumer Cyclical|Leisure|http://www.healthwisehk.com||0.03|300000|0.029|0.024|0.065|-0.34782612|-0.03953|||51.395|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:54|hk_0544|3933.HK|The United Laboratories International Holdings Limited|HKD|HKSE|1822210048|Hong Kong|Healthcare|Drug Manufacturers—General|http://www.tul.com.cn|8.99|6.91|3394000|7.03|3.68|8.63|0.64637005|0.19182|0.04201|0.10032|74.915||2020-08-21|||0m|0|0|-1m|1.11|9|-2m|1|8|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:56|hk_0545|0775.HK|CK Life Sciences Int'l., (Holdings) Inc.|HKD|HKSE|9611070464|Hong Kong|Healthcare|Biotechnology|http://www.ck-lifesciences.com||0.98|1100000|0.98|0.34|1.34|1.2790697|0.08321|0.01651|0.0442|134.873||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:57|hk_0546|8050.HK|Quantum Thinking Limited|HKD|HKSE|1356249984|Hong Kong|Technology|Information Technology Services|http://www.8050hk.com||0.3|12000|0.34|0.073|0.5|-0.016393423|-1.28897|-0.23038|-4.88967|||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:28:59|hk_0547|1881.HK|Regal Real Estate Investment Trust|HKD|HKSE|3257430016|Hong Kong|Real Estate|REIT—Hotel & Motel|http://www.regalreit.com|2.61|1.2|59000|1.21|1.05|2.43|-0.49792534|0.86166|0.01947|-0.13145|67.842||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:00|hk_0548|0856.HK|VSTECS Holdings Limited|HKD|HKSE|1451810048|Hong Kong|Technology|Electronics & Computer Distribution|http://www.vstecs.com|5.69|4.24|32000|4.21|2.75|4.72|0.012019277|0.01911|0.03142|0.15137|150.554||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:02|hk_0549|1200.HK|Midland Holdings Limited|HKD|HKSE|718046016|Hong Kong|Real Estate|Real Estate Services|http://www.midland.com.hk|3.31|0.77|18000|0.79|0.75|1.4|-0.41044778|0.00562|-0.0036300002|-0.049569998|94.189||2019-03-28|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:03|hk_0550|0716.HK|Singamas Container Holdings Limited|HKD|HKSE|2416920064|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.singamas.com|0.15|0.32|100000|0.32|0.315|1.17|-0.71171176|0.06984|0.0149300005|-0.17608|4.841||2019-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:04|hk_0552|0163.HK|Emperor International Holdings Limited|HKD|HKSE|3677550080|Hong Kong|Real Estate|Real Estate—Development|http://www.emperorint.com|3.68|1.26|572000|1.3|1.1|2.05|-0.35323387|0.18908001|0.0026800002|-0.11059|91.288||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:06|hk_0554|0983.HK|SOCAM Development Limited|HKD|HKSE|374396000|Hong Kong|Real Estate|Real Estate—Development|http://www.socam.com||1.57|130138|1.59|1.53|2.81|-0.22439021|0.07237|0.024449999|0.02634|102.414||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:07|hk_0555|0078.HK|Regal Hotels International Holdings Limited|HKD|HKSE|898800000|Hong Kong|Consumer Cyclical|Lodging|http://www.regal.com.hk||3.04|116000|3.05|2.9|4.98|-0.38383836|0.28459|0.0070599997|0.029760001|102.397|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:09|hk_0556|0488.HK|Lai Sun Development Company Limited|HKD|HKSE|610867968|Hong Kong|Real Estate|Real Estate Services|http://www.laisun.com/lai-sun-development/en-US|12.9|8.32|29400|8.33|7.23|11.56|-0.27565217|0.08164|1.0000001E-5|-0.03542|47.12|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:10|hk_0557|0891.HK|Trinity Limited|HKD|HKSE|3598320128|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.trinitygroup.com|0.44|0.097|720000|0.097|0.092|0.355|-0.6819672|0.157|0.021470001|0.012560001|23.837||2019-08-22|||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:12|hk_0558|0497.HK|CSI Properties Limited|HKD|HKSE|9758629888|Hong Kong|Real Estate|Real Estate—Diversified|http://www.csigroup.hk|0.41|0.246|300000|0.247|0.202|0.37|-0.32328773|0.32582|0.027709998|0.088599995|82.821||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:13|hk_0559|1314.HK|Tsui Wah Holdings Limited|HKD|HKSE|1411229952|Hong Kong|Consumer Cyclical|Restaurants|http://www.tsuiwah.com|0.96|0.305|206000|0.3|0.295|0.62|-0.49166667|-0.053390004|-0.07127|-0.35272998|109.165||2020-06-30|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:15|hk_0560|0391.HK|Mei Ah Entertainment Group Limited|HKD|HKSE|5923740160|Hong Kong|Communication Services|Entertainment|http://www.meiah.com||0.102|40000|0.101|0.08|0.212|-0.48205125|-0.25726998|-0.037809998|-0.20095|54.693|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:16|hk_0561|1623.HK|Hilong Holding Limited|HKD|HKSE|1696440064|China|Energy|Oil & Gas Equipment & Services|http://www.hilonggroup.com|1.5|0.223|387000|0.224|0.205|0.96|-0.7177215|0.24021|0.03956|0.05208|88.595||2020-08-21|||0m|0|0|-1m|0.92|12|-2m|0.82|11|-3m|1|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:18|hk_0562|0194.HK|Liu Chong Hing Investment Limited|HKD|HKSE|378583008|Hong Kong|Real Estate|Real Estate—Development|http://www.lchi.com.hk||7.03|86000|7.07|6.7|12.44|-0.43030792|0.38963002|0.02053|0.03591|12.195||2019-03-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:19|hk_0563|0999.HK|I.T Limited|HKD|HKSE|1195800064|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.ithk.com|5.52|1.02|296000|1.02|1|310|-0.99666667|0.02911|-0.0053399997|-0.24780001|182.722||2020-05-27|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:20|hk_0564|0208.HK|Polytec Asset Holdings Limited|HKD|HKSE|4438969856|Hong Kong|Real Estate|Real Estate—Development|http://www.polytecasset.com|1.95|0.75|9100|0.76|0.73|1.04|-0.26923072|0.81983|0.01781|0.0512|18.565||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:22|hk_0565|1023.HK|Sitoy Group Holdings Limited|HKD|HKSE|953974016|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sitoy.com|3.2|0.455|142000|0.47|0.42|1.42|-0.65|0.04441|0.012200001|0.022|14.992||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:23|hk_0566|1094.HK|China Public Procurement Limited|HKD|HKSE|209387008|Hong Kong|Industrials|Conglomerates|http://www.cpphk1094.com||0.177|44600|0.177|0.131|0.4|-0.26556015|-0.31182|-0.04493|-0.074250005|21.042||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:25|hk_0567|0869.HK|Playmates Toys Limited|HKD|HKSE|1180000000|Hong Kong|Consumer Cyclical|Leisure|http://playmatestoys.com||0.245|348000|0.255|0.222|0.77|-0.65068495|-0.086569995|-0.018480001|-0.037219997|0.322|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:26|hk_0568|1137.HK|Hong Kong Television Network Limited|HKD|HKSE|910814016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.hktv.com.hk|5.3|6.75|13072100|6.2|2.73|7.3|0.27049172|-0.17916|-0.09177|-0.18349001|41.192||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:28|hk_0569|1251.HK|SPT Energy Group Inc.|HKD|HKSE|1853580032|China|Energy|Oil & Gas Integrated|http://www.sptenergygroup.com|1.12|0.305|102000|0.3|0.275|0.88|-0.6052631|0.18857999|0.06784|0.1455|30.795||2020-08-24|||0m|0|0|-1m|0|5|-2m|0|5|-3m|-0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:29|hk_0570|0531.HK|Samson Holding Ltd.|HKD|HKSE|3118909952|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.samsonholding.com|1.2528512|0.209|24000|0.221|0.2|0.465|-0.4027027|0.01932|-0.0050700004|-0.13912|66.666||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:30|hk_0571|0296.HK|Emperor Entertainment Hotel Limited|HKD|HKSE|1232669952|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.emp296.com|2.45|1.06|1350000|1.05|0.91|1.67|-0.33750004|0.22303|0.015620001|0.050100002|1.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:32|hk_0572|1180.HK|Paradise Entertainment Limited|HKD|HKSE|1052190016|Hong Kong|Consumer Cyclical|Resorts & Casinos|http://www.hk1180.com|1|0.93|88000|0.97|0.63|1.24|-0.18487394|0.054330003|-0.0050999997|0.017070001|27.362||2019-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:33|hk_0573|0653.HK|Bonjour Holdings Limited|HKD|HKSE|3412570112|Hong Kong|Consumer Cyclical|Specialty Retail|http://corp.bonjourhk.com|0.33|0.141|32000|0.141|0.08|0.209|-0.14545459|-0.02645|-0.03309|-0.25238|205.323||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:35|hk_0574|0878.HK|Soundwill Holdings Limited|HKD|HKSE|283308992|Hong Kong|Real Estate|Real Estate—Diversified|http://www.soundwill.com.hk||6.83|42000|6.91|6.39|11.42|-0.38468474|0.56632|0.01097|0.0106|9.489||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:36|hk_0575|0355.HK|Century City International Holdings Limited|HKD|HKSE|3203800064|Hong Kong|Consumer Cyclical|Lodging|http://www.centurycity.com.hk||0.405|356133|0.41|0.375|0.67|-0.37878793|0.19792|0.00329|0.014880001|94.521||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:38|hk_0576|0113.HK|Dickson Concepts (International) Limited|HKD|HKSE|394203008|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.dickson.com.hk||4.54|6000|4.53|3.35|5.52|-0.084848404|-0.22930999|-0.08841|0.23621|71.076|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:39|hk_0577|0887.HK|Emperor Watch & Jewellery Limited|HKD|HKSE|6779460096|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.emperorwatchjewellery.com|0.55|0.12|1560000|0.121|0.112|0.209|-0.41463417|0.08121|0.02044|0.02014|31.527||2019-03-19|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:41|hk_0578|2266.HK|Lai Si Enterprise Holding Limited|HKD|HKSE|400000000|Macau|Industrials|Engineering & Construction|http://www.lai-si.com|2|0.5|20000|0.52|0.455|0.83|-0.10344827|0.03385|0.01361|0.02891|30.279||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:42|hk_0579|1029.HK|IRC Limited|HKD|HKSE|7093389824|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.ircgroup.com.hk|0.02|0.096|1902000|0.099|0.05|0.218|-0.53521127|0.14947|0.0014|-0.12944001|83.752||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:44|hk_0580|0643.HK|Carry Wealth Holdings Limited|HKD|HKSE|818041984|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.carrywealth.com||0.13|10000|0.13|0.129|0.44|-0.68292683|-0.03082|-0.046269998|-0.095010005|3.416|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:45|hk_0581|0619.HK|South China Financial Holdings Limited|HKD|HKSE|301276992|Hong Kong|Financial Services|Capital Markets|http://www.sctrade.com||0.395|20000|0.395|0.103|0.65|-0.14130431|0|-0.03549|-0.088570006|67.798||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:46|hk_0582|0866.HK|China Qinfa Group Limited|HKD|HKSE|2493410048|Hong Kong|Energy|Thermal Coal|http://www.qinfagroup.com|1.4|0.14|20000|0.142|0.12|0.435|-0.39574468|0.21976|0.00535|0.15403|768.037||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:48|hk_0584|8041.HK|Luxey International (Holdings) Limited|HKD|HKSE|6908769792|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.luxey.com.hk||0.023|1040000|0.024|0.016|0.102|-0.5555556|-0.12836|||||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:49|hk_0586|0601.HK|Rare Earth Magnesium Technology Group Holdings Limited|HKD|HKSE|6584390144|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.remt.com.hk||0.097|270000|0.101|0.094|0.345|-0.6259259|0.27339|0.08196|0.15775|71.01||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:51|hk_0587|1500.HK|In Construction Holdings Limited|HKD|HKSE|830000000|Hong Kong|Industrials|Engineering & Construction|http://www.inconstruction.hk||0.105|270000|0.108|0.1|0.223|-0.529148|0.02332|0.00696|0.0152199995|17.195|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:52|hk_0588|1319.HK|Oi Wah Pawnshop Credit Holdings Limited|HKD|HKSE|1932370048|Hong Kong|Financial Services|Mortgage Finance|http://www.pawnshop.com.hk||0.31|36000|0.305|0.255|0.33|0.068965554|0|0.07484|0.125|57.956||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:54|hk_0589|0558.HK|L.K. Technology Holdings Limited|HKD|HKSE|1191270016|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.lktechnology.com|2|0.44|27500|0.44|0.3|0.7|-0.35294122|0.10102|0.01739|0.00159|90.572|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:55|hk_0590|0145.HK|The Hong Kong Building And Loan Agency Limited|HKD|HKSE|3724979968|Hong Kong|Financial Services|Asset Management|||0.033|936000|0.035|0.033|0.095|-0.55128205|-0.71373004|-0.10135||15.869||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:57|hk_0592|0298.HK|Chuang's China Investments Limited|HKD|HKSE|2348839936|Hong Kong|Real Estate|Real Estate—Development|http://www.chuangs-china.com||0.375|30000|0.38|0.36|0.5|-0.23232323|0.00921|-0.0010800001|-0.04607|50.257|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:58|hk_0593|1439.HK|Mobile Internet (China) Holdings Limited|HKD|HKSE|1377500032|China|Consumer Cyclical|Packaging & Containers|http://hs-pack.com.cn||0.052|1365000|0.052|0.04|0.32|-0.7475728|-0.14819999|-0.08332|-1.73023|1045.024|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:29:59|hk_0594|1400.HK|Moody Technology Holdings Limited|HKD|HKSE|302520992|China|Consumer Cyclical|Textile Manufacturing|http://www.moodytech-holdingltd.com||0.155|1500|0.158|0.07|0.75|-0.17708331|-0.21127|-0.17483999||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:01|hk_0595|8085.HK|Hong Kong Life Sciences and Technologies Group Limited|HKD|HKSE|5688399872|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hklifesciences.com||0.01|208000|0.01|0.01|0.01|0|-1.24104|-0.50869|-1.5618601|93.264|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:02|hk_0596|0822.HK|Ka Shui International Holdings Limited|HKD|HKSE|893761024|Hong Kong|Industrials|Metal Fabrication|http://www.kashui.com|1.21|0.375|280000|0.37|0.243|0.49|-0.24489796|0.12786001|0.044850003|0.08826999|26.85||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:04|hk_0598|0969.HK|Hua Lien International (Holding) Company Limited|HKD|HKSE|2191180032|Hong Kong|Consumer Defensive|Confectioners|||0.059|102000|0.059|0.051|0.105|-0.29761904|-0.30856|-0.11536||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:05|hk_0599|1247.HK|Miko International Holdings Limited|HKD|HKSE|984000000|China|Consumer Cyclical|Apparel Manufacturing|http://www.redkids.com||0.037|20000|0.037|0.027|0.093|-0.5888889|-1.00855|-0.26181|-0.72516|25.264|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:07|hk_0600|0528.HK|Kingdom Holdings Limited|HKD|HKSE|611288000|China|Consumer Cyclical|Textile Manufacturing|http://www.kingdom-china.com|1|1.34|68000|1.3|1.2|1.96|-0.21212125|0.20202999|0.05969|0.12797|70.447||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:08|hk_0601|0922.HK|Anxian Yuan China Holdings Limited|HKD|HKSE|949590016|Hong Kong|Consumer Cyclical|Personal Services|http://www.anxianyuanchina.com||0.103|70000|0.102|0.099|0.31|-0.575|0.35539|0.045539998|0.0785|24.354|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:10|hk_0602|0938.HK|Man Sang International Limited|HKD|HKSE|2047280000|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.msil.com.hk||0.41|4000|0.41|0.192|0.62|-0.29310346|-0.19715|-0.0039500003|-0.30652002|801.463||2019-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:11|hk_0603|0313.HK|Richly Field China Development Limited|HKD|HKSE|23336699904|Hong Kong|Real Estate|Real Estate Services|http://www.richlyfieldchinagroup.com||0.01|10000|0.01|0.01|0.034|-0.6969697|-0.35034|-0.00911|-1.27477|2857.623||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:12|hk_0604|0637.HK|Lee Kee Holdings Limited|HKD|HKSE|828750016|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.leekeegroup.com||0.222|14000|0.222|0.2|0.385|-0.41578948|-0.04968|-0.05409|-0.13685|14.063||2019-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:14|hk_0605|0164.HK|||||||||||||0.045|0.33||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:15|hk_0606|1069.HK|China Bozza Development Holdings Limited|HKD|HKSE|11024199680|China|Basic Materials|Lumber & Wood Production|http://www.chinacaflc.com||0.01|9680000|0.01|0.01|0.031|-0.6296296|0.20357999|0.00915|-0.79846|124.129|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:17|hk_0607|0901.HK|Eagle Ride Investment Holdings Limited|HKD|HKSE|1803559936|Hong Kong|Financial Services|Asset Management|http://www.eaglerideinvestment.com||0.049|100000|0.05|0.04|0.136|-0.4791667|0|-0.65459996|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:18|hk_0608|2336.HK|Hailiang International Holdings Limited|HKD|HKSE|1815910016|Hong Kong|Technology|Semiconductor Equipment & Materials|http://www.hailianghk.com||0.28|50000|0.244|0.194|0.5|-0.34054053|-0.02191|-0.01571|-0.02503||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:20|hk_0609|2080.HK|AUX International Holdings Limited|HKD|HKSE|374984000|Hong Kong|Real Estate|Real Estate Services|http://www.auxint.com||0.41|34000|0.415|0.37|0.9|-0.38805974|0.09736|0.022230001|0.102180004|102.275|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:21|hk_0610|1121.HK|Baofeng Modern International Holdings Company Limited|HKD|HKSE|1486860032|China|Consumer Cyclical|Footwear & Accessories|http://www.baofengmodern.com|1.1|0.305|30000|0.305|0.3|2.66|-0.4351852|-0.19048999|-0.11497|-1.7376|240.431||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:23|hk_0611|6882.HK|EGL Holdings Company Limited|HKD|HKSE|502449984|Hong Kong|Consumer Cyclical|Travel Services|http://www.egltours.com|1.5|0.295|44000|0.29|0.25|0.7|-0.57857144|0.03434|0.0075499997|0.04113|125.206||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:24|hk_0612|0677.HK|Golden Resources Development International Limited|HKD|HKSE|1697410048|Hong Kong|Consumer Defensive|Food Distribution|http://www.grdil.com||0.51|528000|0.51|0.49|0.73|-0.10526317|0.06808|0.03284|-0.01844|25.346|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:25|hk_0613|0183.HK|Winfull Group Holdings Limited|HKD|HKSE|5548129792|Hong Kong|Real Estate|Real Estate—Development|http://www.winfullgroup.hk||0.048|240000|0.047|0.036|0.102|-0.51546395|0.14571999|0.00102|-0.01198|12.812|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:27|hk_0614|1237.HK|China Environmental Technology and Bioenergy Holdings Limited|HKD|HKSE|741200000|China|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.merrygardenholdings.com||0.195|1650000|0.214|0.065|0.4|-0.31578946|-0.066360004|-0.03932|-0.07022|2.061||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:28|hk_0615|1395.HK|ELL Environmental Holdings Limited|HKD|HKSE|1107299968|China|Industrials|Waste Management|http://www.ellhk.com||0.103|20000|0.103|0.075|0.169|-0.2746479|0.12336001|0.00746|0.02553|9.109|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:30|hk_0616|1733.HK|E-Commodities Holdings Limited|HKD|HKSE|3040090112|China|Energy|Thermal Coal|http://www.e-comm.com/tc/home.aspx|1.9|0.204|960500|0.201|0.165|0.455|-0.5582417|0.01894|0.0369|0.09989|124.939||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:31|hk_0617|0554.HK|Hans Energy Company Limited|HKD|HKSE|3732640000|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.hansenergy.com||0.32|210000|0.32|0.19|0.34|0.0666666|-0.22049|-0.040110003|-0.30224|74.511||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:33|hk_0618|6161.HK|Target Insurance (Holdings) Limited|HKD|HKSE|521409984|Hong Kong|Financial Services|Insurance—Property & Casualty|http://www.targetinsholdings.com||0.5|128000|0.5|0.47|1.17|-0.107142866|-0.37669|-0.06226|-0.50148|27.608|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:34|hk_0619|1326.HK|Transmit Entertainment Limited|HKD|HKSE|2595610112|Hong Kong|Communication Services|Entertainment|http://www.transmit-ent.com||0.162|824000|0.163|0.055|0.228|-0.27555555|-0.021070002|-0.0114400005|-0.86029|1723.319|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:36|hk_0620|0852.HK|Strong Petrochemical Holdings Limited|HKD|HKSE|2123360000|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.strongpetrochem.com||0.38|84000|0.37|0.285|0.52|0|0.0087|0.021429999|0.08618|66.836|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:37|hk_0621|0519.HK|Applied Development Holdings Limited|HKD|HKSE|2505110016|Hong Kong|Real Estate|Real Estate Services|http://www.applieddev.com||0.152|245000|0.152|0.12|0.365|-0.5657143|-0.33498|-0.02252|-0.16328|22.699||2019-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:38|hk_0623|2878.HK|Solomon Systech (International) Limited|HKD|HKSE|2480250112|Hong Kong|Technology|Semiconductors|http://www.solomon-systech.com||0.217|546000|0.221|0.083|0.315|0.0625|-0.15303001|-0.15012|-0.42666|4.029||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:40|hk_0624|8255.HK|China Binary New Fintech Group|HKD|HKSE|480000000|China|Technology|Software—Application|http://www.shenzhoufu.hk||0.205|264000|0.205|0.141|0.395|-0.33442628|0||-0.20745|2.265|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:41|hk_0625|0128.HK|ENM Holdings Limited|HKD|HKSE|1650659968|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.enmholdings.com||0.74|1552000|0.76|0.465|0.84|-0.025641024|-0.17271|-0.018|0.04875|5.426||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:43|hk_0626|1104.HK|APAC Resources Limited|HKD|HKSE|1218889984|Hong Kong|Financial Services|Capital Markets|http://www.apacresources.com|0.7|1.02|60000|1.01|0.79|1.13|0.03061223|0.057329997|0.00354|0.24976999|0.165||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:44|hk_0627|0640.HK|Infinity Development Holdings Company Limited|HKD|HKSE|563350976|Macau|Basic Materials|Specialty Chemicals|http://www.infinitydevelopment.com.hk||0.67|12000|0.67|0.6|0.92|-0.1410256|0.14608|0.094790004|0.18123|6.1|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:46|hk_0628|8088.HK|AID Life Science Holdings Limited|HKD|HKSE|545107008|Hong Kong|Financial Services|Asset Management|http://www.8088inc.com||0.049|174000|0.053|0.035|0.15|-0.5238095|0||-0.38891|70.797||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:47|hk_0629|0120.HK|Cosmopolitan International Holdings Limited|HKD|HKSE|5892499968|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cosmoholdings.com||1.17|630000|1.22|0.85|1.8|-0.2352941|-0.54933|-0.00847|-0.13035|194.691||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:48|hk_0630|2379.HK|Zhongtian International Limited|HKD|HKSE|410208992|China|Real Estate|Real Estate—Diversified|||0.495|25000|0.465|0.25|1.24|-0.5695652|0.21136999|0.00583|0.17256|198.401|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:50|hk_0631|0234.HK|New Century Group Hong Kong Limited|HKD|HKSE|5780369920|Hong Kong|Consumer Cyclical|Leisure|http://www.ncgrp.com.hk||0.102|1032000|0.102|0.097|0.13|-0.19047624|0.67902|0.02264|0.02614|3.573|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:51|hk_0632|3344.HK|GTI Holdings Limited|HKD|HKSE|6298820096|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.gtiholdings.com.hk||0.018|1500000|0.018|0.01|0.165|-0.8604651|-0.19584998|-0.14053|-26.59061|8658.955||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:53|hk_0633|6898.HK|China Aluminum Cans Holdings Limited|HKD|HKSE|901785024|China|Consumer Cyclical|Packaging & Containers|http://www.6898hk.com|1.11|0.52|96000|0.52|0.305|0.61|0.06122446|0.24983|0.02399|0.05372|0.082||2019-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:54|hk_0634|0690.HK|Uni-Bio Science Group Limited|HKD|HKSE|6407130112|Hong Kong|Healthcare|Biotechnology|http://www.uni-bioscience.com||0.126|740000|0.13|0.123|0.23|-0.08450711|-0.28472|-0.18153|0.0111|0.463||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:56|hk_0636|0860.HK|Apollo Future Mobility Group Limited|HKD|HKSE|7170200064|Hong Kong|Consumer Cyclical|Auto Manufacturers|http://www.apollofmg.com||0.5|27392000|0.48|0.248|0.54|0.19999993|-0.56694|-0.03759|-0.20485|3.908||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:57|hk_0637|1262.HK|Labixiaoxin Snacks Group Limited|HKD|HKSE|1328979968|China|Consumer Defensive|Packaged Foods|http://www.lbxxgroup.com|3|0.36|111000|0.365|0.248|0.465|-0.1511628|0.105349995|-0.0099|-0.29213|141.894||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:30:59|hk_0638|1699.HK|China Putian Food Holding Limited|HKD|HKSE|1888999936|China|Consumer Defensive|Farm Products|http://www.putian.com.hk||0.186|108000|0.188|0.171|0.35|-0.438806|0.1469|0.03276|0.09003|64.348|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:00|hk_0639|0009.HK|Keyne Ltd|HKD|HKSE|3568790016|Hong Kong|Real Estate|Real Estate—Development|http://www.keyneltd.com||0.082|552000|0.076|0.051|0.209|-0.55675673|-1.46895|-0.014570001|-0.34030998|204.206|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:02|hk_0641|0238.HK|Evergreen International Holdings Limited|HKD|HKSE|948825984|China|Consumer Cyclical|Apparel Manufacturing|http://www.evergreen-intl.com|1.3|0.255|52000|0.25|0.236|0.49|-0.43333334|-0.28203|-0.03938|-0.12368|46.778||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:03|hk_0642|0701.HK|CNT Group Limited|HKD|HKSE|1903689984|Hong Kong|Basic Materials|Specialty Chemicals|http://www.cntgroup.com.hk||0.375|40000|0.38|0.26|0.4|0.119403005|-0.02548|-0.01195|0.13316|12.302||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:04|hk_0643|0094.HK|Greenheart Group Limited|HKD|HKSE|1854989952|Hong Kong|Basic Materials|Lumber & Wood Production|http://www.greenheartgroup.com||0.193|8000|0.195|0.161|0.36|-0.40909094|0.070539996|-0.044899996|-0.32479998|71.577||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:06|hk_0644|0681.HK|Chinese People Holdings Company Limited|HKD|HKSE|8934559744|China|Energy|Oil & Gas Midstream|http://www.681hk.com||0.039|303161|0.04|0.032|0.079|-0.33898306|0.07082|0.022850001|0.08685|6.196||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:07|hk_0645|1080.HK|Shengli Oil & Gas Pipe Holdings Limited|HKD|HKSE|3274370048|China|Energy|Oil & Gas Equipment & Services|http://www.slogp.com|0.6|0.058|324000|0.059|0.052|0.103|-0.37234038|0.00322|-0.02612|-0.12907|62.793||2019-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:09|hk_0646|0471.HK|CMMB Vision Holdings Limited|HKD|HKSE|272476992|Hong Kong|Technology|Electronics & Computer Distribution|http://www.cmmbvision.com||0.395|20000|0.405|0.29|1.29|-0.5597826|-0.27135|-0.00404|-0.11882|19.273||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:10|hk_0647|8066.HK|Phoenitron Holdings Limited|HKD|HKSE|525347008|Hong Kong|Technology|Semiconductors|http://www.phoenitron.com||0.106|5000|0.106|0.086|0.255|-0.5|-0.11911||-0.39501998|25.259||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:12|hk_0648|0899.HK|Asia Resources Holdings Limited|HKD|HKSE|7611689984|Hong Kong|Financial Services|Credit Services|http://www.asiaresources899.com.hk||0.029|12000|0.031|0.025|0.128|-0.326087|-0.74557996|-0.03925|-0.16718|0.151|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:13|hk_0649|0343.HK|Culturecom Holdings Limited|HKD|HKSE|1390659968|Hong Kong|Communication Services|Publishing|http://www.culturecom.com.hk||0.088|3680000|0.098|0.065|0.162|-0.39310342|-0.23518999|-0.07756|-0.22731|11.073||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:15|hk_0650|1124.HK|Coastal Greenland Limited|HKD|HKSE|4146020096|Hong Kong|Real Estate|Real Estate—Development|http://www.coastal.com.cn||0.091|110000|0.087|0.063|0.196|-0.52459013|0|-0.02724|-0.07757|48.252||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:16|hk_0651|0663.HK|King Stone Energy Group Limited|HKD|HKSE|7290059776|Hong Kong|Industrials|Conglomerates|http://www.663hk.com||0.067|633000|0.07|0.05|0.149|-0.43089432|-0.38889|-0.04867|-0.34525|74.607|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:18|hk_0652|1227.HK|National Investments Fund Limited|HKD|HKSE|914627008|Hong Kong|Financial Services|Asset Management|||0.117|3440000|0.11|0.021|0.182|-0.14728677|0|-0.08863||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:19|hk_0653|1127.HK|Lion Rock Group Limited|HKD|HKSE|770000000|Hong Kong|Industrials|Specialty Business Services|http://www.lionrockgrouphk.com||0.68|168000|0.68|0.67|1.37|-0.4962963|0.11939|0.05558|0.13151|26.512|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:20|hk_0654|1096.HK|Sino Energy International Holdings Group Limited|HKD|HKSE|1926829952|Hong Kong|Consumer Cyclical|Footwear & Accessories|http://www.sino-energyint.com.hk||0.024|1514000|0.023|0.015|0.175|-0.84000003|-1.47523|-0.06949||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:22|hk_0655|0592.HK|Bossini International Holdings Limited|HKD|HKSE|1641330048|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.bossini.com|1.8|0.34|10664000|0.34|0.105|0.64|0.6113745|-0.11191|-0.10637999|-0.29766|73.162||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:23|hk_0656|0736.HK|China Properties Investment Holdings Limited|HKD|HKSE|133583000|Hong Kong|Financial Services|Credit Services|http://www.736.com.hk||0.62|18000|0.62|0.5|2.28|-0.35416663|0|-0.09739|-0.11695|21.056||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:25|hk_0657|0172.HK|||||||||||||0.071|0.119||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:26|hk_0658|0185.HK|Zensun Enterprises Limited|HKD|HKSE|11530099712|Hong Kong|Real Estate|Real Estate—Development|http://www.zensunenterprises.com||0.34|1610000|0.345|0.29|0.405|0.029850721|0.22062|0.026730001|0.47399|767.682|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:28|hk_0659|0936.HK|Eagle Legend Asia Limited|HKD|HKSE|1060000000|Hong Kong|Industrials|Rental & Leasing Services|http://www.elasialtd.com||0.57|20000|0.57|0.51|1.4|-0.36666667|-0.03566|-0.03209|-0.13461|60.725|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:29|hk_0661|3838.HK|China Starch Holdings Limited|HKD|HKSE|5995890176|Hong Kong|Consumer Defensive|Packaged Foods|http://www.chinastarch.com.hk|0.6|0.137|45000|0.136|0.1|0.169|-0.06849307|0.040999997|0.015240001|0.03332|5.173||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:30|hk_0662|0862.HK|Vision Values Holdings Limited|HKD|HKSE|3924189952|Hong Kong|Technology|Information Technology Services|http://www.visionvalues.com.hk||0.305|140000|0.315|0.169|0.4|0.52912617|-0.31231|-0.09002|-0.17291|8.669||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:32|hk_0663|0809.HK|Global Bio-chem Technology Group Company Limited|HKD|HKSE|7678799872|Hong Kong|Consumer Defensive|Packaged Foods|http://www.globalbiochem.com|1.96|0.116|3051800|0.12|0.116|0.202|-0.14598536|-0.11951|-0.07091||||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:33|hk_0664|1175.HK|Fresh Express Delivery Holdings Group Co., Limited|HKD|HKSE|1646290048|Hong Kong|Consumer Defensive|Food Distribution|http://www.freshexpressdelivery.com||0.058|421000|0.06|0.04|0.141|-0.58571434|-0.0085|-0.0341|-0.07366|15.031||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:35|hk_0665|0312.HK|Shirble Department Store Holdings (China) Limited|HKD|HKSE|2495000064|China|Consumer Cyclical|Department Stores|http://www.shirble.net||0.82|48000|0.82|0.75|1.73|-0.17171717|0.52672|0.07914|0.07202|66.092||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:36|hk_0666|0111.HK|Cinda International Holdings Limited|HKD|HKSE|641206016|Hong Kong|Financial Services|Capital Markets|http://www.cinda.com.hk||0.465|10000|0.44|0.29|0.57|-0.15454549|0|0.02806|0.061279997|92.548|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:38|hk_0667|1002.HK|V.S. International Group Limited|HKD|HKSE|2307510016|Hong Kong|Technology|Electronic Components|http://www.vs-ig.com||0.165|208000|0.153|0.087|0.275|0.6500001|0.00715|-0.0354|-0.2298|53.549||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:39|hk_0668|0092.HK|Champion Technology Holdings Limited|HKD|HKSE|683830976|Hong Kong|Technology|Information Technology Services|http://www.champion.hk||0.086|11900|0.09|0.078|0.2|-0.5425532|-0.03451|-0.03173|0.14946|203.89||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:41|hk_0669|8356.HK|CNC Holdings Limited|HKD|HKSE|4055350016|Hong Kong|Industrials|Engineering & Construction|http://www.cnctv.hk||0.017|60000|0.022|0.01|0.05|-0.42105263|-0.23219|-0.1707|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:42|hk_0670|8132.HK|China Oil Gangran Energy Group Holdings Limited|HKD|HKSE||Hong Kong|Energy|Oil & Gas Refining & Marketing|http://chinaoilgangran.todayir.com||0.156|||0.156|0.156|0|-0.31757998|-0.09746|-17.16123|135.456|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:44|hk_0671|0015.HK|Vantage International (Holdings) Limited|HKD|HKSE|1683149952|Hong Kong|Industrials|Engineering & Construction|http://www.vantageholdings.com||0.82|2200000|0.82|0.335|0.84|0.17142856|0.02893|0.00149|-0.047930002|35.113|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:45|hk_0672|6893.HK|Hin Sang Group (International) Holding Co. Ltd.|HKD|HKSE|1091800064|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.hinsanggroup.com||0.67|8000|0.67|0.59|0.88|-0.15189874|0.0858|0.00361|-0.07642|77.487|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:46|hk_0673|0952.HK|China Tonghai International Financial Limited|HKD|HKSE|6197049856|Hong Kong|Financial Services|Capital Markets|http://www.tonghaifinancial.com||0.27|10000|0.265|0.23|0.51|-0.325|0|0.00054000004|0.00092|36.782||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:48|hk_0674|0703.HK|Future Bright Holdings Limited|HKD|HKSE|694302016|Hong Kong|Consumer Cyclical|Restaurants|http://www.fb.com.hk|1.6|0.171|258000|0.157|0.147|0.61|-0.60749996|0.013409999|-0.020639999|-0.46225|128.29||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:49|hk_0675|2662.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:51|hk_0676|0858.HK|Extrawell Pharmaceutical Holdings Limited|HKD|HKSE|2390000128|Hong Kong|Healthcare|Medical Distribution|http://www.extrawell.com.hk||0.097|300000|0.1|0.065|0.465|0.030927777|-0.02301|-0.0041|0.07775|5.662||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:52|hk_0677|0666.HK|SHK Hong Kong Industries Limited|HKD|HKSE|4111699968|Hong Kong|Financial Services|Asset Management|http://www.ymi.com.hk||0.135|100000|0.134|0.101|0.151|-0.0945946|0|0.00997|0.013099999|||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:54|hk_0678|2000.HK|SIM Technology Group Limited|HKD|HKSE|2365090048|Hong Kong|Technology|Communication Equipment|http://www.sim.com||0.285|278000|0.285|0.177|0.325|-0.05000007|-0.05553|-0.01664|-0.03455|4.128||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:55|hk_0679|0747.HK|Shenyang Public Utility Holdings Company Limited|HKD|HKSE|605376000|China|Real Estate|Real Estate—Development|http://www.shenyang747.com||0.142|24000|0.14|0.101|0.295|-0.49285716|0|-0.04948|-0.111269996|0.772||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:57|hk_0680|0157.HK|Natural Beauty Bio-Technology Limited|HKD|HKSE|2002099968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.nblife.com|1.15|0.65|20000|0.63|0.53|0.84|-0.14473689|0.1617|0.04289|0.05178|10.598||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:58|hk_0681|0613.HK|Planetree International Development Limited|HKD|HKSE|933528000|Hong Kong|Financial Services|Financial Conglomerates|http://www.planetreeintl.com||1.38|40000|1.39|0.083|1.6|9.451128|0.33325002|0.0062300004|0.012359999|10.676||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:31:59|hk_0682|0205.HK|SEEC Media Group Limited|HKD|HKSE|382407008|Hong Kong|Communication Services|Advertising Agencies|http://www.seec-media.com.hk||0.174|140000|0.148|0.01|0.425|8.7894745|-0.32455003|-0.03393|-0.21806999|6.808|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:01|hk_0683|0498.HK|PYI Corporation Limited|HKD|HKSE|5519580160|Hong Kong|Industrials|Engineering & Construction|http://www.pyicorp.com||0.069|120000|0.069|0.058|0.118|-0.3669725|-0.18617001|-0.01028|-0.12069|10.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:02|hk_0684|2188.HK|China Titans Energy Technology Group Co., Limited|HKD|HKSE|925056000|China|Industrials|Electrical Equipment & Parts|http://www.titans.com.cn||0.49|40000|0.51|0.34|0.62|-0.10526317|0.021300001|-0.0037|-0.08587|33.883||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:04|hk_0685|0149.HK|China Agri-Products Exchange Limited|HKD|HKSE|9953070080|Hong Kong|Consumer Defensive|Farm Products|http://www.cnagri-products.com|0.53|0.057|1|0.056|0.032|0.091|0.23913038|0.25431|||120.015||2019-03-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:05|hk_0686|3663.HK|Xiezhong International Holdings Limited|HKD|HKSE|800000000|China|Consumer Cyclical|Auto Parts|http://www.xiezhonginternational.hk|1.7|0.88|8000|0.9|0.69|1.99|-0.52380955|0.035720002|-0.01033|-0.44044998|211.305||2019-03-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:07|hk_0687|0513.HK|Continental Holdings Limited|HKD|HKSE|6831179776|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.continental.com.hk||0.044|100000|0.046|0.043|0.099|-0.53535354|-0.00402|-0.00093000004|0.02261|33.61||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:08|hk_0688|0970.HK|Sparkle Roll Group Limited|HKD|HKSE|5111949824|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://hk970.com|0.9|0.355|192000|0.355|0.102|0.48|0.36538458|0.06194|0.026500002|0.011879999|56.905||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:10|hk_0689|0261.HK|Greater Bay Area Investments Group Holdings Limited|HKD|HKSE|183845994496|Hong Kong|Technology|Communication Equipment|http://www.gbaholdings.com||0.01|10000000|0.01|0.01|0.01|0|-0.53004|-0.04832|-0.14651|9.177||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:11|hk_0691|0695.HK|Dongwu Cement International Limited|HKD|HKSE|552000000|Hong Kong|Basic Materials|Building Materials|http://www.dongwucement.com||1.29|278000|1.29|1.2|1.71|-0.06569344|0.23149|0.094569996|0.14945|7.044|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:13|hk_0692|1184.HK|S.A.S. Dragon Holdings Limited|HKD|HKSE|625836992|Hong Kong|Technology|Electronic Components|http://www.sasdragon.com.hk|4|2.36|4000|2.35|2.13|2.72|-0.020833433|0.0286|0.05005|0.17986|117.108||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:14|hk_0693|0756.HK|Summi (Group) Holdings Limited|HKD|HKSE|1347859968|Hong Kong|Consumer Defensive|Beverages—Non-Alcoholic|http://hksummi.com|1.68|0.121|276000|0.125|0.089|0.295|-0.2882353|-1.20873|-0.06795|-0.11079001|||2019-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:15|hk_0694|2349.HK|China City Infrastructure Group Limited|HKD|HKSE|3128280064|Hong Kong|Real Estate|Real Estate—Diversified|http://www.city-infrastructure.com||0.124|29200|0.116|0.09|0.34|-0.6184615|-0.16952999|-0.00342|-0.14754|142.401||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:17|hk_0695|1908.HK|C&D International Investment Group Limited|HKD|HKSE|1176710016|Hong Kong|Real Estate|Real Estate—Diversified|http://www.cndintl.com||12.32|152800|12.44|7.66|13.76|0.42009127|0.18929|0.02369|0.13223|235.307|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:18|hk_0696|3330.HK|Lingbao Gold Group Company Ltd.|HKD|HKSE|297273984|Hong Kong|Basic Materials|Gold|http://www.lbgold.com|2.37|1.28|26000|1.28|0.8|1.76|-0.12328774|0.0307|0.00399|-0.1464|228.186||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:20|hk_0697|1203.HK|GDH Guangnan (Holdings) Limited|HKD|HKSE|907593024|Hong Kong|Basic Materials|Steel|http://www.gdguangnan.com||0.66|52000|0.67|0.56|1.03|-0.27173913|0.04731|0.01238|0.02088|0.128||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:21|hk_0698|0572.HK|Future World Financial Holdings Limited|HKD|HKSE|630214976|Hong Kong|Financial Services|Capital Markets|http://www.fw-fh.com||0.182|400097|0.18|0.01|0.2|1.6086957|-0.02211|-0.00099|-0.048649997|52.585||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:23|hk_0699|0370.HK|China Best Group Holding Limited|HKD|HKSE|5084279808|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.cbgroup.com.hk||0.1|250000|0.092|0.082|0.239|-0.46111113|-0.24377|-0.04607|-0.09019|3.208||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:24|hk_0700|0904.HK|China Green (Holdings) Limited|HKD|HKSE|365158016|Hong Kong|Consumer Defensive|Farm Products|http://www.chinagreen.com.hk||0.12|80300|0.12|0.09|0.2|-0.33333337|-0.36477003|-0.07757|-0.51009|72.715|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:25|hk_0702|0039.HK|China Beidahuang Industry Group Holdings Limited|HKD|HKSE|6225129984|Hong Kong|Consumer Defensive|Grocery Stores|||0.078|576000|0.078|0.04|0.219|-0.6422018|0.009459999|-0.00492|-0.24871999|106.296||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:27|hk_0703|0757.HK|Solargiga Energy Holdings Limited|HKD|HKSE|3143770112|Hong Kong|Technology|Solar|http://www.solargiga.com|0.7|0.078|728000|0.082|0.04|0.116|-0.26126122|0.04499|-0.00476|-0.56089|397.665||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:28|hk_0704|3303.HK|Jutal Offshore Oil Services Limited|HKD|HKSE|1634019968|China|Energy|Oil & Gas Equipment & Services|http://www.jutal.com||0.52|20000|0.52|0.385|0.9|-0.38823533|0.098850004|0.01066|0.00206|34.04||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:30|hk_0705|0915.HK|Daohe Global Group Limited|HKD|HKSE|1509590016|Hong Kong|Consumer Cyclical|Specialty Retail|http://www.daoheglobal.com.hk/index.php/en/||0.09|50000|0.098|0.074|0.23|-0.54999995|-0.123100005|-0.15311|-0.90105003|59.368||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:31|hk_0706|0153.HK|China Saite Group Company Limited|HKD|HKSE|2590749952|China|Industrials|Engineering & Construction|http://www.chinasaite.com.cn/html/index.php||0.104|58000|0|0.078|0.265|-0.5720165|0.13607|0.029070001|0.03845|9.26|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:33|hk_0707|0556.HK|Pan Asia Environmental Protection Group Limited|HKD|HKSE|840000000|Hong Kong|Industrials|Pollution & Treatment Controls|http://www.paep.com.cn|1.3|0.58|6000|0.6|0.51|1.39|-0.4956522|-0.25138|-0.0110599995|-0.04993|4.386||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:34|hk_0708|0487.HK|Success Universe Group Limited|HKD|HKSE|4926490112|Hong Kong|Consumer Cyclical|Travel Services|http://www.successug.com|9.64|0.16|204000|0.16|0.142|0.4|-0.35483873|-0.04206|-0.023239998|0.06707|17.456||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:36|hk_0709|0800.HK|A8 New Media Group Limited|HKD|HKSE|2700890112|China|Industrials|Conglomerates|http://www.a8nmg.com|2.4|0.164|200000|0.165|0.105|0.223|-0.18316829|-0.28915|-0.013710001|-0.040409997|8.97||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:37|hk_0710|0997.HK|Chinlink International Holdings Limited|HKD|HKSE|1461609984|Hong Kong|Technology|Semiconductors|http://www.chinlinkint.com|0.91|0.6|4800|0.68|0.53|1.05|-0.2688172|0.02485|0.00077|-0.061880004|129.679||2019-07-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:38|hk_0711|6880.HK|Tempus Holdings Limited|HKD|HKSE|349260992|Hong Kong|Consumer Cyclical|Leisure|http://www.tempushold.com||0.32|38000|0.36|0.26|1.84|-0.28089887|-0.12619|-0.050819997|-0.74689|276.023||2020-06-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:40|hk_0712|1421.HK|Kingbo Strike Limited|HKD|HKSE|1390279936|Hong Kong|Technology|Solar|http://www.kingbostrike.com||0.127|3060000|0.137|0.12|0.2|-0.3128205|-0.040799998|-0.01248|-0.20173||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:41|hk_0713|0500.HK|Frontier Services Group Limited|HKD|HKSE|2344819968|Hong Kong|Industrials|Integrated Freight & Logistics|http://www.fsgroup.com||0.425|1000|0.425|0.4|1.25|-0.53296703|-0.34699002|-0.12616|-0.35059|13.771||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:43|hk_0714|0503.HK|Lansen Pharmaceutical Holdings Limited|HKD|HKSE|397172000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lansen.com.cn|0.4|0.78|31000|0.73|0.5|1.02|-0.26999998|0.097040005|0.00607|0.19332|60.581||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:44|hk_0715|0211.HK|Styland Holdings Limited|HKD|HKSE|5880479744|Hong Kong|Financial Services|Capital Markets|http://www.styland.com||0.025|7440000|0.025|0.018|0.064|-0.5614035|0|-0.06937|-0.12224|36.665|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:46|hk_0716|2371.HK|China Chuanglian Education Financial Group Limited|HKD|HKSE|5962209792|Hong Kong|Consumer Defensive|Education & Training Services|http://www.chinahrt.com||0.043|36000|0.046|0.029|0.067|0|0.11844|0.0113699995|-0.076469995|45.996||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:47|hk_0717|0188.HK|Sunwah Kingsway Capital Holdings Limited|HKD|HKSE|7127609856|Hong Kong|Financial Services|Capital Markets|http://www.sunwahkingsway.com||0.049|980000|0.047|0.044|0.065|-0.18965518|0|-0.0025|-0.00423|3.744||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:48|hk_0718|0569.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:50|hk_0719|0351.HK|Asia Energy Logistics Group Limited|HKD|HKSE|495975008|Hong Kong|Industrials|Marine Shipping|http://www.aelg.com.hk|0.23|0.305|2688400|0.31|0.06|0.44|-0.21794868|-0.25255|-0.01737||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:51|hk_0720|1383.HK|Suncity Group Holdings Limited|HKD|HKSE|6666970112|Hong Kong|Real Estate|Real Estate—Diversified|http://www.suncitygroup.com.hk||0.93|3840000|0.95|0.87|2.5|-0.3581081|-0.27257|-0.02438||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:53|hk_0721|0491.HK|Emperor Culture Group Limited|HKD|HKSE|3213339904|Hong Kong|Communication Services|Entertainment|http://www.empculture.com||0.084|320000|0.085|0.061|0.134|-0.2881356|-0.51919997|-0.05948|-0.25995|210.039|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:54|hk_0722|1103.HK|Shanghai Dasheng Agriculture Finance Technology Co., Ltd.|HKD|HKSE|6202080256|China|Basic Materials|Agricultural Inputs|http://www.dsgd-sh.co|0.82|0.01|2369875|0.01|0.01|0.036|-0.6|0.12481|0.0099599995||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:56|hk_0723|1110.HK|Kingworld Medicines Group Limited|HKD|HKSE|622499968|China|Healthcare|Pharmaceutical Retailers|http://www.kingworld.com.cn|1.81|0.74|196000|0.72|0.41|1.19|-0.1325301|0.09636|0.03221|0.07667|34.435||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:57|hk_0724|0063.HK|China Graphene Group Limited|HKD|HKSE|2819099904|Hong Kong|Real Estate|Real Estate Services|http://www.00063.cn||0.16|107000|0.157|0.139|0.365|-0.36437243|-1.54703|-0.03294|-5.0E-5|109.107|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:32:59|hk_0725|8020.HK|Unitas Holdings Limited|HKD|HKSE|2472960000|Hong Kong|Financial Services|Capital Markets|http://www.chanceton.com||0.04|20000|0|0.02|0.13|-0.48717952|-0.23605|-0.112670004|-0.89847|77.846|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:00|hk_0726|0449.HK|Chigo Holding Limited|HKD|HKSE|8434180096|China|Technology|Consumer Electronics|http://www.china-chigo.com|0.5|0.043|3282000|0.044|0.035|0.08|-0.4189189|-0.51263|-0.14227|-1.5229499|1159.338||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:01|hk_0727|1207.HK|SRE Group Limited|HKD|HKSE|20564699136|Hong Kong|Real Estate|Real Estate—Development|http://www.sre.com.cn|0.98|0.03|382000|0.031|0.026|0.131|-0.69|-0.07413|-0.00233|-0.34293|85.305||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:03|hk_0728|0886.HK|Silver Base Group Holdings Limited|HKD|HKSE|2260100096|Hong Kong|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.silverbasegroup.com||0.145|218062|0.145|0.13|0.3|-0.4727273|-0.01254|-0.0074400003|-0.4041|330.918||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:04|hk_0729|1418.HK|Sinomax Group Limited|HKD|HKSE|1750000000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sinomax.com/group|1.21|0.115|172000|0.118|0.08|0.265|-0.52|-0.0017200001|-0.02091|-0.20278999|105.022||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:06|hk_0730|0859.HK|Zhongchang International Holdings Group Limited|HKD|HKSE|1125030016|Hong Kong|Real Estate|Real Estate Services|http://www.zhongchangintl.hk||0.42|50000|0.43|0.3|0.87|-0.51724136|-0.37890998|-0.0032300001|-0.046469998|80.942||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:07|hk_0731|0228.HK|China Energy Development Holdings Limited|HKD|HKSE|9505340416|Hong Kong|Energy|Oil & Gas Integrated|http://www.cnenergy.com.hk||0.144|636000|0.146|0.134|0.255|-0.22340423|0.16279|-0.01526|-0.04658|8.066||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:09|hk_0732|0122.HK|Crocodile Garments Limited|HKD|HKSE|947544000|Hong Kong|Consumer Cyclical|Apparel Manufacturing|http://www.crocodile.com.hk||0.34|640000|0.345|0.34|0.71|-0.5|-0.18648|-0.012180001|-0.108|41.281||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:10|hk_0733|0536.HK|Tradelink Electronic Commerce Limited|HKD|HKSE|794633984|Hong Kong|Technology|Software—Application|http://www.tradelink.com.hk||0.9|12000|0.9|0.85|1.33|-0.31297708|0.28356|0.09616999|0.22780001|0.256||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:11|hk_0734|1026.HK|Universal Technologies Holdings Limited|HKD|HKSE|5512999936|Hong Kong|Utilities|Utilities—Regulated Water|http://www.uth.com.hk||0.128|20000|0.139|0.11|0.22|-0.32850242|0.29654|0.00024000001|-0.115389995|51.532||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:13|hk_0735|0235.HK|China Strategic Holdings Limited|HKD|HKSE|16987700224|Hong Kong|Financial Services|Capital Markets|http://www.cshldgs.com||0.059|72955000|0.06|0.02|0.064|-0.032258093|0.28334|0.02417|-0.09206|51.219|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:14|hk_0736|8128.HK|China Geothermal Industry Development Group Limited|HKD|HKSE|4526920192|Hong Kong|Industrials|Engineering & Construction|http://www.cgsenergy.com.hk||0.134|1240000|0.139|0.041|0.16|0.7375001|-0.13925||-0.50804|68.489||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:16|hk_0737|8095.HK|Beijing Beida Jade Bird Universal Sci-Tech Company Limited|HKD|HKSE|678720000|China|Consumer Cyclical|Travel Services|http://www.jbu.com.cn||0.68|101000|0.68|0.43|1.62|-0.48091602|0.18091999||-0.01347|10.023|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:17|hk_0738|1373.HK|International Housewares Retail Company Limited|HKD|HKSE|714153024|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.japanhome.com.hk|1.85|1.96|796000|1.92|1.55|2.26|-0.13513517|0.07217|0.07296|0.16894|76.836|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:19|hk_0739|0047.HK|Hop Hing Group Holdings Limited|HKD|HKSE|9732950016|Hong Kong|Consumer Cyclical|Restaurants|http://www.hophing.com|0.24|0.058|1452000|0.06|0.058|0.139|-0.55725193|0.13159001|0.08006|0.18809|150.824||2019-03-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:20|hk_0740|0395.HK|Smartac International Holdings Limited|HKD|HKSE|5635970048|Hong Kong|Consumer Cyclical|Internet Retail|http://www.smartacgroup.com||0.132|1504000|0.134|0.114|0.285|-0.25555557|-0.73260003|-0.04832|-0.17899999|4.361|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:22|hk_0741|0431.HK|Greater China Financial Holdings Limited|HKD|HKSE|6924080128|Hong Kong|Industrials|Conglomerates|http://www.greaterchina.com.hk||0.196|188000|0.196|0.179|0.212|0.0051282644|-0.39650002|-0.05258|-0.36976|22.165||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:23|hk_0742|8201.HK|PPS International (Holdings) Limited|HKD|HKSE|540000000|Hong Kong|Industrials|Waste Management|http://www.ppsintholdings.com||0.07|81500|0.07|0.068|0.22|-0.6315789|0.04695|||16.805|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:24|hk_0743|1097.HK|i-CABLE Communications Limited|HKD|HKSE|7134620160|Hong Kong|Communication Services|Entertainment|http://www.i-cablecomm.com|0.97|0.063|20000|0.063|0.046|0.102|-0.34375|-0.14998999|-0.12798999|-0.58225|126.944||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:26|hk_0744|0420.HK|Fountain Set (Holdings) Limited|HKD|HKSE|1225030016|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.fshl.com||0.91|66000|0.91|0.9|1.37|-0.24166667|0.07486|0.029360002|0.046430003|11.498||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:27|hk_0745|1443.HK|Fulum Group Holdings Limited|HKD|HKSE|1300000000|Hong Kong|Consumer Cyclical|Restaurants|http://www.fulumgroup.com||0.224|40000|0.224|0.199|0.46|-0.50666666|-0.11894|-0.17422001|-1.03996|201.846|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:29|hk_0746|0926.HK|Besunyen Holdings Company Limited|HKD|HKSE|1630210048|China|Consumer Defensive|Packaged Foods|http://www.besunyen.com||0.315|451000|0.325|0.255|0.43|-0.25882357|0.03618|-0.0064700004|0.17688999|10.41||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:30|hk_0747|0842.HK|Leoch International Technology Limited|HKD|HKSE|1357520000|China|Industrials|Electrical Equipment & Parts|http://www.leoch.com|2.24|0.44|4000|0.445|0.42|0.68|-0.34558827|0.05789|0.015360001|0.03956|72.25||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:32|hk_0748|1393.HK|Hidili Industry International Development Limited|HKD|HKSE|2045600000|China|Energy|Thermal Coal|http://www.hidili.com.cn|1.8|0.165|1000|0.168|0.146|0.37|-0.41052634|0.23049|0.00883|-0.38937|1363.87||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:33|hk_0749|0923.HK|Integrated Waste Solutions Group Holdings Limited|HKD|HKSE|4823009792|Hong Kong|Industrials|Waste Management|http://www.iwsgh.com|3.2|0.048|284000|0.048|0.035|0.086|-0.4216867|-0.32255|-0.04546|-0.08554|0.243||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:34|hk_0750|1215.HK|Kai Yuan Holdings Limited|HKD|HKSE|12778900480|Hong Kong|Consumer Cyclical|Lodging|http://www.kaiyuanholdings.com||0.048|2000|0.047|0.027|0.059|0.1428572|0.12726|-0.00096000003|-0.01245|61.468||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:36|hk_0751|0990.HK|Theme International Holdings Limited|HKD|HKSE|11841300480|Hong Kong|Basic Materials|Steel|http://www.990.com.hk||0.085|1350000|0.082|0.069|0.148|-0.4014085|0.02624|0.05712|0.17938|49.577||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:37|hk_0752|2277.HK|Huarong Investment Stock Corporation Limited|HKD|HKSE|1816000000|Hong Kong|Financial Services|Financial Conglomerates|http://www.hriv.com.hk||0.435|45000|0.41|0.22|0.63|0.024999976|-1.26065|-0.048639998|-0.68837|384.351|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:39|hk_0753|1338.HK|BaWang International (Group) Holding Limited|HKD|HKSE|3162439936|China|Consumer Defensive|Household & Personal Products|http://www.bawang.com.cn||0.067|38000|0.068|0.057|0.167|-0.48461533|0.028199999|-0.02923|-0.037609998|25.704||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:40|hk_0754|8055.HK|China E-Information Technology Group Limited|HKD|HKSE|3934860032|Hong Kong|Consumer Defensive|Education & Training Services|||0.031|808000|0.031|0.011|0.248|-0.8378378|-0.77865||-0.74136|62.969||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:42|hk_0755|0559.HK|DeTai New Energy Group Limited|HKD|HKSE|15695500288|Hong Kong|Consumer Cyclical|Lodging|http://www.detai-group.com||0.012|570000|0.012|0.01|0.036|-0.52|-2.1552699|-0.06482|-0.109469995|15.637|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:43|hk_0756|0263.HK|GT Group Holdings Limited|HKD|HKSE|168230000|Hong Kong|Financial Services|Capital Markets|http://www.gtghl.com||0.29|2524000|0.27|0.079|0.44|-0.20588231|0|-0.46155998||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:45|hk_0757|0007.HK|Hong Kong Finance Investment Holding Group Limited|HKD|HKSE|4000000000|Hong Kong|Technology|Electronics & Computer Distribution|http://www.hkfihg.com||0.7|170000|0.69|0.65|0.98|-0.2247191|-0.06452|-0.0057|0.20097|12.243||2019-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:46|hk_0758|0580.HK|Sun.King Power Electronics Group Limited|HKD|HKSE|1630829952|China|Industrials|Electrical Equipment & Parts|http://www.sunking-tech.com|2.32|1.83|16740000|1.59|0.87|1.88|0.48598123|0.14713|0.04452|0.11915|28.66||2019-03-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:48|hk_0759|1037.HK|Maxnerva Technology Services Limited|HKD|HKSE|654862976|Hong Kong|Technology|Information Technology Services|http://www.maxnerva.com||0.31|94000|0.31|0.25|0.59|-0.3737374|0.04479|0.01663|0.03441|12.049|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:49|hk_0761|2223.HK|Casablanca Group Limited|HKD|HKSE|258374000|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.casablanca.com.hk||0.64|130000|0.67|0.41|0.93|-0.2023809|0.10354|0.030940002|0.04378|5.973|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:51|hk_0762|1013.HK|Wai Chun Group Holdings Limited|HKD|HKSE|21391200256|Hong Kong|Technology|Electronics & Computer Distribution|http://www.1013.hk||0.02|3188000|0.021|0.012|0.076|-0.53333336|-0.10347|-0.09312|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:52|hk_0763|0024.HK|Burwill Holdings Limited|HKD|HKSE|5111620096|Hong Kong|Basic Materials|Steel|http://www.burwill.com||0.071|7378000|0.071|0.07|0.11|-0.3238095|-0.04039|-0.03343|-0.40675998|96.439||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:54|hk_0764|1223.HK|Symphony Holdings Limited|HKD|HKSE|2974230016|Hong Kong|Consumer Cyclical|Apparel Retail|http://www.symphonyholdings.com||0.86|360000|0.87|0.8|1.02|-0.022471905|-0.013040001|-0.00541|0.029560002|54.834||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:55|hk_0765|0445.HK|CIMC-TianDa Holdings Company Limited|HKD|HKSE|16217900032|Hong Kong|Industrials|Specialty Industrial Machinery|http://www.cimc-tianda.com||0.187|4325000|0.187|0.117|0.305|-0.3163637|0.09255999|0.029749999|0.07481|62.716||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:56|hk_0766|1035.HK|BBI LIFE SCI|HKD|HKSE|550209024|||||5.73|3.49|40078691|3.46|1.64|3.49|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:58|hk_0767|6118.HK|Austar Lifesciences Limited|HKD|HKSE|512582016|China|Healthcare|Medical Devices|http://www.austar.com.hk||4.07|1646000|4.07|3.46|7.1|-0.19483101|0.01863|0.00434|0.015149999|11.628|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:33:59|hk_0768|0206.HK|CMIC Ocean En-Tech Holding Co., Ltd.|HKD|HKSE|3069040128|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.cmicholding.com|0.64|0.229|757000|0.239|0.111|0.39|-0.23666668|0.10524|0.00909|0.12523|10.897||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:01|hk_0769|0876.HK|Kaisa Health Group Holdings Limited|HKD|HKSE|5042140160|Hong Kong|Healthcare|Medical Instruments & Supplies|http://www.kaisahealth.com||0.157|1120000|0.158|0.131|0.27|-0.122222245|-0.092089996|-0.02451|-0.43120998|1.215|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:02|hk_0770|0320.HK|Computime Group Limited|HKD|HKSE|839740032|Hong Kong|Technology|Consumer Electronics|http://www.computime.com||0.29|40000|0.295|0.28|0.8|-0.63125|0.02256|0.00596|0.00861|18.414|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:04|hk_0772|2283.HK|TK Group (Holdings) Limited|HKD|HKSE|833260032|China|Basic Materials|Specialty Chemicals|http://www.tkmold.com|7.03|2.14|174000|2.15|2.01|4.3|-0.4136986|0.21531999|0.10232|0.26627|33||2019-03-11|||0m|0|0|-1m|1.33|6|-2m|1.14|7|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:05|hk_0773|0367.HK|Chuang's Consortium International Limited|HKD|HKSE|1672550016|Hong Kong|Real Estate|Real Estate Services|http://www.chuangs-consortium.com||1.04|124000|1.05|0.99|1.72|-0.38823533|0.38255|0.00514|-0.059|56.587|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:06|hk_0774|1062.HK|China Development Bank International Investment Limited|HKD|HKSE|2902220032||||||0.17|30000|0.18|0.09|0.243||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:08|hk_0776|0438.HK|IRICO Group New Energy Company Limited|HKD|HKSE|630881024|China|Technology|Solar|http://www.irico.com.cn||0.93|398000|0.95|0.45|1.02|0.58333325|0.11083999|0.01565|0.29466|622.663||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:09|hk_0777|0526.HK|China Automobile New Retail (Holdings) Limited|HKD|HKSE|8044020224|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.lisigroup.com.hk||0.24|3156000|0.246|0.2|0.96|-0.6925|0.091000006|0.00497|-0.039049998|52.284|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:11|hk_0778|0209.HK|Winshine Science Company Limited|HKD|HKSE|3661860096|Hong Kong|Consumer Cyclical|Leisure|http://www.winshine.com||0.037|40000|0.036|0.02|0.093|0.7142856|-0.022780001|-0.02769|-0.2981|216.084|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:12|hk_0779|1132.HK|Orange Sky Golden Harvest Entertainment (Holdings) Limited|HKD|HKSE|2799670016|Hong Kong|Communication Services|Entertainment|http://www.osgh.com.hk|0.69|0.167|200000|0.172|0.157|0.345|-0.22522521|0.11404|0.0081|-0.01619|90.902||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:14|hk_0780|0260.HK|AVIC Joy Holdings (HK) Limited|HKD|HKSE|5943750144|Hong Kong|Energy|Oil & Gas Refining & Marketing|http://www.avicjoyhk.com||0.024|19580000|0.023|0.021|0.063|-0.27272725|0|-0.01509||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:15|hk_0782|0682.HK|Chaoda Modern Agriculture (Holdings) Limited|HKD|HKSE|3295579904|Hong Kong|Consumer Defensive|Farm Products|http://www.chaoda.com.hk|8.58|0.033|150000|0.033|0.028|0.078|-0.45901638|-0.48869|-0.09263|-0.18330999|3.342||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:17|hk_0783|0733.HK|Hopefluent Group Holdings Limited|HKD|HKSE|674150016|China|Real Estate|Real Estate Services|http://www.hopefluent.com|2.55|1.75|128000|1.78|1.2|2.34|-0.23931623|0.12663999|0.07407|0.1117|16.309||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:18|hk_0784|0871.HK|China Dredging Environment Protection Holdings Limited|HKD|HKSE|1974279936|China|Industrials|Engineering & Construction|http://www.cdep.com.hk|0.75|0.052|223000|0.054|0.032|0.246|-0.48514855|-0.5062|-0.06662|-0.2859|44.094||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:19|hk_0785|0596.HK|Inspur International Limited|HKD|HKSE|1138919936|Hong Kong|Technology|Software—Application|http://www.inspur.com.hk|4.95|2.5|850000|2.55|2.14|4.13|-0.3181818|0.01929|0.00299|0.09242|0.539||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:21|hk_0787|0706.HK|Beautiful China Holdings Company Limited|HKD|HKSE|9264440320|Hong Kong|Basic Materials|Agricultural Inputs|http://www.beautifulchina.com.hk||0.015|100000|0.015|0.01|0.028|-0.28571427|-0.97573|-0.075500004|-0.2633|50.18||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:22|hk_0788|0947.HK|MOBI Development Co., Ltd.|HKD|HKSE|819587008|China|Technology|Communication Equipment|http://www.mobi-antenna.com|2.38|0.83|279000|0.83|0.73|1.26|-0.2589286|0.03081|-0.00086000003|0.02023|9.246||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:24|hk_0789|1430.HK|Suchuang Gas Corporation Limited|HKD|HKSE|902924032|China|Utilities|Utilities—Regulated Gas|http://www.suchuanggas.com||3.31|118000|3.3|1.6|3.6|0.6097561|0.14382|0.04374|0.05108|22.929|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:25|hk_0790|3300.HK|China Glass Holdings Limited|HKD|HKSE|1810150016|Hong Kong|Industrials|Building Products & Equipment|http://www.chinaglassholdings.com|0.76|0.375|20000|0.37|0.25|0.5|-0.22916663|0.111219995|0.00417|0.03252|147.665||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:27|hk_0791|0362.HK|Xinyang Maojian Group Limited|HKD|HKSE|1335430016|Hong Kong|Basic Materials|Chemicals|http://xinyangmaojian.com.hk|0.32|0.39|3030000|0.395|0.245|0.57|0.17910445|-0.058130004|-0.03019|-0.57317|135.203||2019-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:28|hk_0792|1039.HK|Changyou Alliance Group Limited|HKD|HKSE|1810950016|Hong Kong|Consumer Cyclical|Internet Retail|http://www.fortunetecomm.com||0.39|70000|0.39|0.3|0.56|-0.1702128|-0.92550004|-0.53787|-2.18344|145.919||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:29|hk_0793|1195.HK|Kingwell Group Limited|HKD|HKSE|2884090112|Hong Kong|Real Estate|Real Estate—Diversified|http://kingwell.todayir.com||0.036|432000|0.036|0.033|0.198|-0.53246754|0.04504|0.00455|-0.03541|0.434|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:31|hk_0794|8030.HK|Flying Financial Service Holdings Limited|HKD|HKSE|1731430016|China|Real Estate|Real Estate—Development|http://www.flyingfinancial.hk||0.067|10000|0.066|0.036|0.485|-0.8625|0|||2.436|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:32|hk_0795|1282.HK|Glory Sun Financial Group Limited|HKD|HKSE|31387500544|Hong Kong|Industrials|Conglomerates|http://www.hk1282.com||0.31|3004000|0.29|0.231|0.43|-0.079365075|0.12484|0.04014|0.11999|92.135||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:34|hk_0796|1043.HK|Coslight Technology International Group Limited|HKD|HKSE|375273984|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.cncoslight.com|6.14|0.73|290000|0.73|0.57|1.89|-0.57558143|0.13766|0.01002|-0.01074|78.192||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:35|hk_0797|0377.HK|Huajun International Group Limited|HKD|HKSE|61543000|Hong Kong|Basic Materials|Specialty Chemicals|http://www.huajunintlgroup.com||11.3|160|10.5|7|14|0.2352941|-0.045289997|-0.00952|-0.23683001|407.183||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:37|hk_0798|0803.HK|Prosperity International Holdings (H.K.) Limited|HKD|HKSE|1343650048|Hong Kong|Basic Materials|Steel|http://www.pihl-hk.com||0.06|30000|0.062|0.035|0.216|-0.6125|0.48838|0.031719998|-0.67444|498.771|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:38|hk_0799|8143.HK|Good Fellow Healthcare Holdings Limited|HKD|HKSE|2818249984|Hong Kong|Healthcare|Medical Care Facilities|http://www.gf-healthcare.com|0.56|0.056|12000|0.056|0.051|0.233|-0.42268044|-0.19945998|-0.11508001|-0.51787|29.526||2019-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:39|hk_0800|0259.HK|Yeebo (International Holdings) Limited|HKD|HKSE|999641024|Hong Kong|Technology|Electronic Components|http://www.yeebo.com.hk||1.59|22000|1.61|1.05|1.67|0.2578125|0.07073|0.0016500001|0.07273|0.737|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:41|hk_0801|0265.HK|Orient Victory Travel Group Company Limited|HKD|HKSE|12922099712|Hong Kong|Consumer Cyclical|Travel Services|http://www.orientvictory.com.hk||0.056|100000|0.056|0.05|0.149|-0.62416106|-0.054970004|-0.017180001|-0.03075|18.855|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:42|hk_0802|2399.HK|China Fordoo Holdings Limited|HKD|HKSE|1923600000|China|Consumer Cyclical|Apparel Manufacturing|http://www.fordoo.cn||1.26|389000|1.27|0.85|2.77|-0.5067961|-0.11956|-0.03289|-0.24261999|46.256|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:44|hk_0803|1822.HK|HongDa Financial Holding Limited|HKD|HKSE|340537984|Hong Kong|Technology|Electronic Components|http://www.hongdafin.com||0.142|1161250|0.154|0.01|0.33|6.8888893|-0.54731|-0.14319|-1.8846|5130.226|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:45|hk_0804|1087.HK|InvesTech Holdings Limited|HKD|HKSE|1404000000|China|Technology|Communication Equipment|http://www.investech-holdings.com|0.9|0.127|106000|0.135|0.108|0.275|-0.39234447|0.0038100001|-0.00992|-0.02769|9.072||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:47|hk_0805|1450.HK|Century Sage Scientific Holdings Limited|HKD|HKSE|1041240000|China|Technology|Software—Application|http://www.css-group.net||0.101|748000|0.094|0.048|0.22|-0.4388889|-0.36978|-0.07809|-0.39431998|89.114|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:48|hk_0806|0477.HK|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:50|hk_0807|0326.HK|China Star Entertainment Limited|HKD|HKSE|2630609920|Hong Kong|Communication Services|Entertainment|||1.7|50000|1.71|0.72|2.05|0.92134833|0|-0.02736|-0.08271|28.28||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:51|hk_0808|0985.HK|CST Group Limited|HKD|HKSE|38698299392|Hong Kong|Basic Materials|Copper|http://www.cstgrouphk.com|0.03|0.026|16096000|0.025|0.021|0.028|0|-0.03097|-0.01154|-0.60252|130.315|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:53|hk_0809|0621.HK|Taung Gold International Limited|HKD|HKSE|18151499776|Hong Kong|Basic Materials|Gold|http://www.taunggold.com|0.4|0.031|3510000|0.033|0.021|0.043|-0.1538462|0|-0.00561|-0.0128|0.049||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:54|hk_0810|0651.HK|China Ocean Industry Group Limited|HKD|HKSE|340920992|Hong Kong|Industrials|Specialty Industrial Machinery|||0.097|292500|0.1|0.01|1.4|-0.8333334|-0.55187|-0.0521||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:55|hk_0811|8189.HK|Tianjin TEDA Biomedical Engineering Company Limited|HKD|HKSE|1196999936|China|Basic Materials|Agricultural Inputs|http://www.bioteda.com||0.099|5000|0.098|0.06|0.24|-0.5388601|-0.10736||-0.36837003|18.208||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:57|hk_0812|0167.HK|IDT International Limited|HKD|HKSE|2599990016|China|Technology|Consumer Electronics|http://www.idthk.com||0.024|194000|0.027|0.018|0.064|-0.4375|-0.27219|-0.34177||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:34:58|hk_0814|0204.HK|China Investment Development Limited|HKD|HKSE|1058190016|Hong Kong|Financial Services|Asset Management|http://www.chinainvestment.com.hk||0.118|1380000|0|0.053|0.155|0.063063025|0|-0.31479|-0.79554003|1.434|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:00|hk_0815|0432.HK|Pacific Century Premium Developments Limited|HKD|HKSE|402188992|Hong Kong|Real Estate|Real Estate Services|http://www.pcpd.com|2.3|1.46|25000|1.43|1.18|2.09|-0.27586204|-0.032509997|-0.0034599998|-0.072569996|223.111||2019-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:01|hk_0817|8125.HK|Royal Century Resources Holdings Limited|HKD|HKSE|522600000|Hong Kong|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.royalcentury.hk/en/index.php||0.039|188000|0.039|0.034|0.135|-0.5125|-0.35951|-0.10847|-0.30003|24.572|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:03|hk_0818|0720.HK|Auto Italia Holdings Limited|HKD|HKSE|5219539968|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.autoitalia.com.hk||0.177|25000|0.174|0.053|0.255|1.723077|-0.16999|-0.05327|-0.05158|9.885|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:04|hk_0819|0121.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:05|hk_0820|0299.HK|Glory Sun Land Group Limited|HKD|HKSE|4550110208|Hong Kong|Financial Services|Capital Markets|http://www.hk0299.com||0.485|84000|0.51|0.425|1.02|-0.3263889|0.1714|0.061539996|0.1084|182.851||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:07|hk_0821|0191.HK|Lai Sun Garment (International) Limited|HKD|HKSE|392611008|Hong Kong|Real Estate|Real Estate—Development|http://www.laisun.com/lai-sun-garment/en-US||8.22|10000|8.22|7.5|10.76|-0.1577869|0.10967|0.00137|-0.03647|46.675||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:08|hk_0822|3313.HK|ArtGo Holdings Limited|HKD|HKSE|3360699904|China|Industrials|Building Products & Equipment|http://www.artgo.cn||0.105|1150000|0.104|0.085|14.96|-0.957551|-0.0307|-0.00695|-0.05045|26.803|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:10|hk_0823|0091.HK|Golden Century International Holdings Group Limited|HKD|HKSE|831841024|Hong Kong|Technology|Electronics & Computer Distribution|http://www.goldencenturyintl.com||0.29|850000|0.29|0.113|0.38|0.42604244|0.25425|-0.03267||||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:11|hk_0824|1141.HK|CMBC Capital Holdings Limited|HKD|HKSE|47655301120|Hong Kong|Financial Services|Capital Markets|http://www.cmbccap.com||0.151|354000|0.151|0.101|0.2|-0.23350257|0|0.03232|0.17415|409.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:13|hk_0826|1191.HK|China Gem Holdings Limited|HKD|HKSE|4250010112|Hong Kong|Financial Services|Capital Markets|http://www.1191hk.com||0.061|2920000|0.059|0.033|0.115|-0.4684685|0|-0.36029|-1.38833|679.084||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:15|hk_0827|2012.HK|Sunshine Oilsands Ltd.|HKD|HKSE|129555000|Canada|Energy|Oil & Gas E&P|http://www.sunshineoilsands.com|6.05|2.15|5000|2.18|0.5|5.4|-0.44810128|-0.35319|-0.02399|-0.53856|251.004||2019-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:16|hk_0828|8329.HK|Shenzhen Neptunus Interlong Bio-technique Company Limited|HKD|HKSE|426000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.interlong.com||0.237|10000|0.233|0.196|1.29|-0.10943389|0.088520005||0.07218|5.003|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:18|hk_0829|0988.HK|Silk Road Logistics Holdings Limited|HKD|HKSE|5703620096|Hong Kong|Financial Services|Capital Markets|http://www.silkroadlogistics.com.hk||0.029|4173209|0.029|0.015|0.048|-0.21621627|-0.00196|-0.01354|-0.68751997|136.989||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:19|hk_0830|1091.HK|CITIC Dameng Holdings Limited|HKD|HKSE|3428460032|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.dameng.citic.com|0.9|0.335|330000|0.335|0.19|0.47|-0.16249996|0.07005|0.0025099998|-0.07793|146.647||2019-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:21|hk_0831|1222.HK|Wang On Group Limited|HKD|HKSE|17397499904|Hong Kong|Real Estate|Real Estate—Diversified|http://www.wangon.com||0.072|400000|0.069|0.051|0.109|-0.26530612|0.23037|0.0253|0.05159|68.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:22|hk_0832|0585.HK|Imagi International Holdings Limited|HKD|HKSE|829921984|Hong Kong|Communication Services|Entertainment|http://www.imagi.hk||0.77|112000|0.78|0.475|2.18|-0.61764705|0|-0.143|-0.27253|197.389||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:23|hk_0833|1131.HK|Agritrade Resources Limited|HKD|HKSE|6369480192|Hong Kong|Energy|Thermal Coal|http://www.agritraderesources.com|2.18|0.083|70550000|0|0.074|1.88|-0.92314816|0.33253|0.021559998|0.14942001|56.742|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:25|hk_0834|0711.HK|Asia Allied Infrastructure Holdings Limited|HKD|HKSE|1834530048|Hong Kong|Industrials|Engineering & Construction|http://www.asiaalliedgroup.com||0.62|108000|0.63|0.54|0.87|0.06779671|0.0094800005|0.00419|0.040489998|116.797|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:26|hk_0835|1332.HK|China Touyun Tech Group Limited|HKD|HKSE|2719600128|Hong Kong|Consumer Cyclical|Packaging & Containers|http://chinatouyun.com.hk||0.375|660000|0.38|0.079|0.59|0.20253158|-0.083579995|-0.02347|-0.31311|47.909|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:28|hk_0836|0908.HK|Zhuhai Holdings Investment Group Limited|HKD|HKSE|1427800064|Hong Kong|Industrials|Marine Shipping|http://www.0908.hk||1.36|10000|1.31|0.7|1.48|0.62195134|0.079679996|0.04231|0.08177|97.634||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:29|hk_0837|0508.HK|Dingyi Group Investment Limited|HKD|HKSE|7357009920|Hong Kong|Financial Services|Credit Services|http://www.dingyi.hk||0.042|3340000|0.044|0.031|0.355|-0.8646154|0|-0.02388|-0.25371|108.873||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:31|hk_0838|3332.HK|Nanjing Sinolife United Company Limited|HKD|HKSE|272470016|China|Consumer Defensive|Household & Personal Products|http://www.zs-united.com|3.5|0.152|90000|0.161|0.116|0.31|-0.43703705|-0.30766|-0.112720005|-0.38367|11.375||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:32|hk_0839|0106.HK|Landsea Green Properties Co., Ltd.|HKD|HKSE|4722310144|Hong Kong|Real Estate|Real Estate—Development|http://www.landsea.hk||0.7|360000|0.68|0.54|0.93|-0.26086956|0.17995001|0.03598|0.27313998|131.806||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:33|hk_0840|1266.HK|Xiwang Special Steel Company Limited|HKD|HKSE|2369110016|China|Basic Materials|Steel|http://www.xiwangsteel.com|1.96|0.51|620000|0.495|0.39|1.16|-0.55803573|0.06324|0.01196|0.00338|65.377||2019-03-29|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:35|hk_0841|2308.HK|EVOC Intelligent Technology Company Limited|HKD|HKSE|308352000|China|Technology|Computer Hardware|http://www.evoc.com||1.29|108000|1.29|0.62|1.4|0.4494382|0.087110005|0.00922|0.10880999|101.064|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:36|hk_0842|0605.HK|China Financial Services Holdings Limited|HKD|HKSE|4218259968|Hong Kong|Financial Services|Credit Services|http://www.cfsh.com.hk|0.92|0.158|100000|0.161|0.13|0.53|-0.6680412|0.70887|0.05609|0.05539|42.107||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:38|hk_0843|1075.HK|Capinfo Company Limited|HKD|HKSE|774497984|China|Technology|Information Technology Services|http://www.capinfo.com.cn||0.36|6000|0.35|0.29|0.41|-0.090909064|0.1397|0.03616|0.12405|42.525|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:39|hk_0844|1566.HK|CA Cultural Technology Group Limited|HKD|HKSE|964062016|Hong Kong|Communication Services|Entertainment|http://www.animatechina.com||1.88|912000|1.93|1.84|3|-0.067632854|-0.01509|-0.03101|0.14390999|76.139|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:41|hk_0845|1323.HK|Huasheng International Holding Limited|HKD|HKSE|3303059968|Hong Kong|Consumer Defensive|Household & Personal Products|http://www.newtreegroupholdings.com||0.63|8816000|0.61|0.49|0.64|0.17307699|0.081999995|0.00624|-0.13888|46.293|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:42|hk_0846|1868.HK|Neo-Neon Holdings Limited|HKD|HKSE|2094509952|Hong Kong|Industrials|Electrical Equipment & Parts|http://www.neo-neon.com||0.59|40500|0.59|0.43|0.72|-0.032786965|-0.040370002|-0.012619999|-0.013099999|29.203||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:43|hk_0847|8325.HK|China Smartpay Group Holdings Limited|HKD|HKSE|1644189952|Hong Kong|Industrials|Specialty Business Services|http://www.chinasmartpay.com||0.177|610000|0.176|0.12|0.405|-0.56|-0.66782|-0.06568|-1.12597|160.741||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:45|hk_0848|0539.HK|Victory City International Holdings Limited|HKD|HKSE|805955008|Hong Kong|Consumer Cyclical|Textile Manufacturing|http://www.victorycity.com.hk|2|0.14|797933|0.144|0.13881|0.56|-0.73333335|0.12743|0.01163|0.02507|75.124||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:46|hk_0849|0360.HK|New Focus Auto Tech Holdings Limited|HKD|HKSE|6767640064|China|Consumer Cyclical|Auto & Truck Dealerships|http://www.nfa360.com|2.5|0.1|2164000|0.101|0.062|0.203|-0.46808505|-0.05572|-0.03946|-0.19315|74.906||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:48|hk_0850|0379.HK|China Ever Grand Financial Leasing Group Co., Ltd.|HKD|HKSE|1430300032|Hong Kong|Financial Services|Credit Services|http://www.egichk.com||0.205|206000|0.205|0.012|0.26|10.764706|-0.57334|-0.01579|-0.05698|68.905|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:49|hk_0851|2033.HK|Time Watch Investments Limited|HKD|HKSE|2079949952|Hong Kong|Consumer Cyclical|Luxury Goods|http://www.timewatch.com.hk||0.87|90000|0.83|0.66|1.09|-0.13999999|0.13465|0.061739996|0.14001|3.109||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:51|hk_0852|2326.HK|New Provenance Everlasting Holdings Limited|HKD|HKSE|21084100608|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.npegroup.com.hk||0.013|2741500|0.014|0.01|0.035|-0.43478262|0.018550001|-0.01279|-0.01128|0.155||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:52|hk_0853|0064.HK|Get Nice Holdings Limited|HKD|HKSE|9662709760|Hong Kong|Financial Services|Capital Markets|http://www.getnice.com.hk||0.173|6586000|0.175|0.106|0.27|-0.32692307|0|0.020179998|0.02378|0.462||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:54|hk_0854|0727.HK|Crown International Corporation Limited|HKD|HKSE|3430000128|Hong Kong|Real Estate|Real Estate Services|http://www.crownicorp.com||0.305|202000|0.3|0.158|0.35|-0.06249994|-1.1660199|-0.00349|0.00448|32.045||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:55|hk_0855|0521.HK|CWT International Limited|HKD|HKSE|11399999488|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.cwtinternational.com|0.51|0.132|30000|0.132|0.132|0.134|0|0.014680001|0.00716|-0.04894|225.017||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:57|hk_0856|0560.HK|Chu Kong Shipping Enterprises (Group) Company Limited|HKD|HKSE|1121170048|Hong Kong|Industrials|Marine Shipping|http://www.cksd.com|2.67|0.93|278000|0.92|0.76|1.64|-0.42944783|0.085559994|0.00916|0.06814|9.367||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:58|hk_0857|3708.HK|Yat Sing Holdings Limited|HKD|HKSE|5593999872|Hong Kong|Consumer Cyclical|Residential Construction|http://www.yat-sing.com.hk||0.178|6280000|0.179|0.074|0.405|0.14838707|-0.02338|-0.016239999|-0.08609|0.828|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:35:59|hk_0858|0752.HK|Pico Far East Holdings Limited|HKD|HKSE|1238009984|Hong Kong|Industrials|Specialty Business Services|http://www.pico.com|3.9|1.13|44000|1.11|0.98|2.68|-0.56470585|0.054840002|0.02161|0.08314|42.148||2020-06-22|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:01|hk_0859|0250.HK|Sino-i Technology Limited|HKD|HKSE|21720500224|Hong Kong|Technology|Information Technology Services|http://www.sino-i.com||0.047|50000|0.049|0.032|0.079|-0.26865673|-0.04993|-0.01964|0.01506|5.552||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:02|hk_0861|0660.HK|Wai Chun Bio-Technology Limited|HKD|HKSE|16590699520|Hong Kong|Basic Materials|Chemicals|http://www.0660.hk||0.021|42640000|0.02|0.016|0.095|-0.5744681|0.03529|0.06117||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:04|hk_0862|1011.HK|China NT Pharma Group Company Limited|HKD|HKSE|1904640000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ntpharma.com|1.3|0.136|382500|0.136|0.12|0.84|-0.83|-0.26559|-0.03899|-1.99902|1008.218||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:05|hk_0863|1220.HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:07|hk_0864|0798.HK|China Electronics Optics Valley Union Holding Company Limited|HKD|HKSE|7421349888|China|Real Estate|Real Estate Services|http://www.ceovu.com||0.495|416000|0.495|0.315|0.64|-0.2265625|0.21797001|0.0249|0.08184|73.836|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:08|hk_0865|1129.HK|China Water Industry Group Limited|HKD|HKSE|1596540032|Hong Kong|Utilities|Utilities—Regulated Water|http://www.chinawaterind.com||0.238|500000|0.224|0.2|0.65|-0.53846157|0.30854|0.03618|0.09770001|61.912||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:09|hk_0866|8311.HK|Perfect Optronics Limited|HKD|HKSE||Hong Kong|Technology|Electronic Components|http://www.perfect-optronics.com||0.21|||0.181|0.235|-0.04545456|-0.30372||-0.19197|8.095|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:11|hk_0868|0159.HK|Brockman Mining Limited|HKD|HKSE|9279229952|Hong Kong|Basic Materials|Other Industrial Metals & Mining|http://www.brockmanmining.com||0.111|1100000|0.107|0.104|0.168|-0.30624998|0|-0.02023|0.113649994|6.605|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:12|hk_0869|2112.HK|CAA Resources Limited|HKD|HKSE|1500000000|Malaysia|Basic Materials|Steel|http://www.caa-resources.com||0.103|344000|0.113|0.093|1.52|-0.9225564|-0.00843|-0.019960001|-0.18936001|124.552||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:14|hk_0870|0726.HK|DIT Group Limited|HKD|HKSE|11209600000|Hong Kong|Real Estate|Real Estate—Development|||0.26|10140000|0.246|0.077|0.295|0.29473686|0.14538|0.00526|0.04736|20.202||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:15|hk_0871|8123.HK|Sinofortune Financial Holdings Limited|HKD|HKSE|7748960256|Hong Kong|Financial Services|Capital Markets|http://www.sinofortune.hk||0.012|198000|0.012|0.01|0.043|-0.4285714|-0.33458||-0.39176|2.972||2019-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:17|hk_0872|2345.HK|Shanghai Prime Machinery Company Limited|HKD|HKSE|911651968|China|Industrials|Metal Fabrication|http://www.pmcsh.com|2.4|0.56|736000|0.54|0.51|0.92|-0.3707865|0.04916|0.00942|0.031630002|67.162||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:18|hk_0873|0271.HK|Asiasec Properties Limited|HKD|HKSE|1240669952|Hong Kong|Real Estate|Real Estate Services|http://www.asiasec.com.hk||1.29|30000|1.27|0.98|1.78|-0.27428573|0.51319003|0.0044299997|0.0129700005|0.388||2019-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:20|hk_0874|0928.HK|Life Healthcare Group Limited|HKD|HKSE|5354290176|Hong Kong|Healthcare|Diagnostics & Research|http://www.lifehealthcare.com||0.033|1020000|0.034|0.024|0.117|0.13333344|-0.1998|-0.04107|-0.08821|0.751||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:21|hk_0875|1639.HK|AKM Industrial Company Limited|HKD|HKSE|1538240000|Hong Kong|Technology|Electronic Components|http://www.akmcompany.com||1.03|160000|1.05|0.84|1.53|-0.14166671|0.13979|0.03208|0.09589|3.468|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:23|hk_0876|1250.HK|Beijing Enterprises Clean Energy Group Limited|HKD|HKSE|63525400576|Hong Kong|Utilities|Utilities—Independent Power Producers|http://www.bece.com.hk|0.11|0.051|6920000|0.053|0.025|0.112|-0.52252257|0.40289003|0.02868|0.07697|257.666|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:24|hk_0877|1277.HK|Kinetic Mines and Energy Limited|HKD|HKSE|8430000128|Hong Kong|Energy|Thermal Coal|http://www.kineticme.com||0.325|586000|0.315|0.295|0.44|-0.2613637|0.40989|0.21363|0.41305|15.833|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:25|hk_0878|0139.HK|Central Wealth Group Holdings Limited|HKD|HKSE|15969699840|Hong Kong|Financial Services|Capital Markets|http://www.cwghl.com||0.026|4853300|0.027|0.015|0.087|-0.6823529|0.34489|0.07596|0.13600999|75.7||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:27|hk_0879|0217.HK|China Chengtong Development Group Limited|HKD|HKSE|5808739840|Hong Kong|Financial Services|Capital Markets|http://www.hk217.com||0.206|2000|0.198|0.149|0.3|-0.14655173|0.051030003|0.0073100002|0.01518|9.923||2019-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:28|hk_0880|0156.HK|Lippo China Resources Limited|HKD|HKSE|9186910208|Hong Kong|Consumer Cyclical|Restaurants|http://www.lcr.com.hk||0.129|100000|0.129|0.12|0.189|-0.29508197|-0.14535|-0.02041|-0.044359997|27.984|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:30|hk_0881|8250.HK|Silk Road Energy Services Group Limited|HKD|HKSE|7492559872|Hong Kong|Energy|Thermal Coal|http://www.silkroadenergy.com.hk||0.014|520000|0.015|0.013|0.028|-0.4814815|0.03205|||27.867|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:31|hk_0882|1866.HK|China XLX Fertiliser Ltd.|HKD|HKSE|1171619968|China|Basic Materials|Agricultural Inputs|http://www.chinaxlx.com.hk|4.99|2.03|203000|2.03|1.75|2.62|-0.1470589|0.16307|0.03167|0.077870004|133.196||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:33|hk_0883|0885.HK|Rentian Technology Holdings Limited|HKD|HKSE|11022600192|Hong Kong|Technology|Information Technology Services|http://www.rentiantech.com|13.95|0.01|5250000|0.01|0.01|0.021|-0.3333333|0|-0.27508|-7.33317|||2019-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:34|hk_0884|0201.HK|Magnificent Hotel Investments Limited|HKD|HKSE|8947050496|Hong Kong|Consumer Cyclical|Lodging|http://www.magnificenthotelinv.com|0.47|0.138|2000|0.138|0.091|0.188|-0.26595742|0.2999|0.0061299996|0.007900001|10.376||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:35|hk_0885|1335.HK|Sheen Tai Holdings Group Company Limited|HKD|HKSE|2434139904|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.sheentai.com||0.1|18000|0.1|0.08|0.32|-0.1735537|0.06122|-0.0106|-0.059949998|11.6|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:37|hk_0886|1089.HK|Leyou Technologies Holdings Limited|HKD|HKSE|3081690112|Hong Kong|Communication Services|Electronic Gaming & Multimedia|http://leyoutech.com.hk||2.92|1385500|3|1.57|3.22|0.45631075|0.25291002|0.06823|-0.026889998|18.003|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:38|hk_0887|6866.HK|Zuoli Kechuang Micro-finance Company Limited|HKD|HKSE|300000000|China|Financial Services|Credit Services|http://www.zlkcxd.cn||0.375|3064000|0.38|0.25|0.54|-0.16666663|0|0.05317|0.07771|35.759|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:40|hk_0889|0061.HK|Green Leader Holdings Group Limited|HKD|HKSE|10525200384|Hong Kong|Basic Materials|Coking Coal|http://www.greenleader.hk||0.011|4648500|0.01|0.01|0.038|-0.6666666|-0.0011|-0.03788||||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:41|hk_0890|1478.HK|Q Technology (Group) Company Limited|HKD|HKSE|1172249984|China|Technology|Electronic Components|http://www.qtechglobal.com|4.73|10.46|2127000|10.74|6.05|14.78|0.41315794|0.0718|0.04902|0.21824|48.237|||||0m|0|0|-1m|0.88|16|-2m|0.88|17|-3m|1.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:43|hk_0891|0171.HK|Silver Grant International Holdings Group Limited|HKD|HKSE|2304849920|Hong Kong|Real Estate|Real Estate Services|http://www.silvergrant.com.hk||0.93|18000|0.93|0.76|1.53|-0.37583894|0.50395|-0.00097000005|-0.02358|28.245||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:44|hk_0892|1636.HK|China Metal Resources Utilization Limited|HKD|HKSE|2631600128|China|Basic Materials|Copper|http://www.cmru.com.cn||0.35|672000|0.35|0.22|4.05|-0.9061662|-0.01388|-0.04577|0.03743|80.793|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:46|hk_0893|0618.HK|Peking University Resources (Holdings) Company Limited|HKD|HKSE|6416159744|Hong Kong|Industrials|Conglomerates|http://www.pku-resources.com||0.087|26000|0.095|0.063|0.25|-0.579646|0.041750003|0.01528|-0.82434|1351.987|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:47|hk_0894|0227.HK|First Shanghai Investments Limited|HKD|HKSE|1418969984|Hong Kong|Financial Services|Capital Markets|http://www.firstshanghai.com.hk||0.405|80000|0.4|0.26|0.51|-0.111111045|0|0.00242|0.0056800004|25.207||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:49|hk_0895|0332.HK|Yuan Heng Gas Holdings Limited|HKD|HKSE|6545619968|Hong Kong|Energy|Oil & Gas Equipment & Services|http://www.yuanhenggas.com||0.38|136000|0.38|0.35|0.59|-0.26923072|0.05125|0.0039399997|-0.03033|108.27||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:50|hk_0896|0622.HK|Oshidori International Holdings Limited|HKD|HKSE|6113610240|Hong Kong|Financial Services|Capital Markets|http://www.oshidoriinternational.com||0.98|213000|0.97|0.485|1.1|0.11494255|0|-0.051030003|-0.056810003|9.446||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:51|hk_0898|2111.HK|Best Pacific International Holdings Limited|HKD|HKSE|1039809984|China|Consumer Cyclical|Textile Manufacturing|http://www.bestpacific.com|3.24|1.03|206000|1.01|0.98|2.9|-0.6321429|0.17737|0.043319996|0.11792|87.673|||||0m|0|0|-1m|0.75|12|-2m|0.79|14|-3m|0.86|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:53|hk_0899|0825.HK|New World Department Store China Limited|HKD|HKSE|1686150016|Hong Kong|Consumer Cyclical|Department Stores|http://www.nwds.com.hk|1.6|1.33|10000|1.35|1.15|1.79|-0.068965554|0.19972|0.022060001|0.01584|116.096||2019-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:54|hk_0900|0812.HK|Southwest Securities International Securities Limited|HKD|HKSE|3661829888|Hong Kong|Financial Services|Capital Markets|http://www.swsc.hk||0.199|2074000|0.199|0.077|0.35|0.89523816|0|-0.16559|-1.5249499|382.391|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:56|hk_0901|1312.HK|Tongfang Kontafarma Holdings Limited|HKD|HKSE|5588570112|Hong Kong|Basic Materials|Building Materials|http://www.tfkf.com.hk||0.077|132000|0.079|0.061|0.31|-0.63926935|0.19726999|0.036849998|0.03405|46.747|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:57|hk_0902|8237.HK|Link Holdings Limited|HKD|HKSE|3489999872|Hong Kong|Consumer Cyclical|Lodging|http://www.linkholdingslimited.com||0.032|2000|0.032|0.018|0.09|-0.46666664|-1.3758099||-0.16233|81.862|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:36:58|hk_0903|2100.HK|BAIOO Family Interactive Limited|HKD|HKSE|2745829888|China|Communication Services|Electronic Gaming & Multimedia|http://www.baioo.com.hk|0.77|1.33|3298000|1.3|0.4|1.55|2.095238|0.23948999|0.054279998|0.098120004|6.515||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:00|hk_0904|1317.HK|China Maple Leaf Educational Systems Limited|HKD|HKSE|2995320064|China|Consumer Defensive|Education & Training Services|http://www.mapleleaf.cn|5.3|2.72|2536000|2.67|2|3.39|-0.109999955|0.38575|0.05801|0.1548|11.704||2019-04-26|||0m|0|0|-1m|1.06|16|-2m|1.06|16|-3m|1.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:02|hk_0905|1253.HK|China Greenland Broad Greenstate Group Company Limited|HKD|HKSE|3342540032|China|Industrials|Engineering & Construction|http://www.greenland-broadgreenstate.com.cn|1.97|0.435|20000|0.44|0.233|0.91|-0.16981131|0.062319998|0.008909999|0.078449994|99.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:03|hk_0906|2300.HK|AMVIG Holdings Limited|HKD|HKSE|929046976|Hong Kong|Consumer Cyclical|Packaging & Containers|http://www.amvig.com|3.86|1.38|260000|1.38|1.34|2.07|-0.25405407|0.20472|0.03975|0.09056|38.517||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:05|hk_0907|0975.HK|Mongolian Mining Corporation|HKD|HKSE|1029180032|Mongolia|Basic Materials|Coking Coal|http://www.mmc.mn|0.9|0.485|48000|0.485|0.29|1.17|-0.57826084|0.35736|0.05768|0.11492|51.744||2019-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:06|hk_0908|0095.HK|LVGEM (China) Real Estate Investment Company Limited|HKD|HKSE|5064529920|Hong Kong|Real Estate|Real Estate—Diversified|http://www.lvgem-china.com|2.5|2.37|538000|2.37|2|3.05|-0.11235964|0.56099|0.052020002|0.14300999|200.191||2019-03-21|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:07|hk_0909|1164.HK|CGN Mining Company Limited|HKD|HKSE|6600679936|Hong Kong|Energy|Uranium|http://www.cgnmc.com||0.305|865000|0.295|0.221|0.37|-0.106060684|0.04834|0.02158|0.08402|55.074||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:09|hk_0910|0510.HK|CASH Financial Services Group Limited|HKD|HKSE|4955760128|Hong Kong|Financial Services|Capital Markets|http://www.cfsg.com.hk||0.041|1482005|0.04|0.018|0.057|-0.14583331|0|-0.07185|-0.20729999|35.037||2019-03-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:10|hk_0911|0815.HK|China Silver Group Limited|HKD|HKSE|1627350016|China|Consumer Cyclical|Luxury Goods|http://www.chinasilver.hk|3.02|0.63|1816000|0.63|0.5|1.36|-0.17105263|0.09702|0.055180002|-0.03449|4.563||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:12|hk_0912|0230.HK|Minmetals Land Limited|HKD|HKSE|3346909952|Hong Kong|Real Estate|Real Estate—Development|http://www.minmetalsland.com|1.15|1|114000|1|0.93|1.4|-0.21259844|0.17576|0.025390001|0.08705|103.696||2019-03-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:13|hk_0913|8172.HK|Lajin Entertainment Network Group Limited|HKD|HKSE|4209129984|Hong Kong|Communication Services|Entertainment|||0.09|20000|0.092|0.054|0.197|-0.36170208|-1.56267||-0.14439|1.074|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:15|hk_0914|8156.HK|Sinopharm Tech Holdings Limited|HKD|HKSE|4289720064|Hong Kong|Technology|Software—Application|http://www.sinopharmtech.com.hk||0.198|1045000|0.19|0.172|0.43|-0.4864865|-0.17598|||668.555||2019-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:16|hk_0915|0279.HK|Freeman FinTech Corporation Limited|HKD|HKSE|1868179968|Hong Kong|Financial Services|Financial Conglomerates|http://www.freeman279.com||0.09|1410000|0.095|0.085|0.249|-0.5287958|0|-0.05978|-1.00148|279.86||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:18|hk_0916|2389.HK|Beijing Enterprises Medical and Health Industry Group Limited|HKD|HKSE|6078940160|Hong Kong|Healthcare|Medical Care Facilities|http://www.bemh.com.hk||0.127|6000|0.129|0.062|0.275|-0.46473032|-0.49248|-0.02014|-0.16680999|4.736||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:19|hk_0917|0717.HK|Emperor Capital Group Limited|HKD|HKSE|6740850176|Hong Kong|Financial Services|Capital Markets|http://www.emperorcapital.com|0.96|0.161|318000|0.165|0.111|0.29|-0.42105258|0|-0.057800002|-0.110010006|37.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:21|hk_0918|1838.HK|China Properties Group Limited|HKD|HKSE|1809080064|Hong Kong|Real Estate|Real Estate—Development|http://www.cpg-group.com||0.47|203000|0.5|0.435|1.08|-0.5238095|-0.86603|-0.00527|-0.00756|29.017||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:22|hk_0919|1196.HK|Realord Group Holdings Limited|HKD|HKSE|1438210048|Hong Kong|Industrials|Waste Management|http://www.realord.com.hk||4.35|290000|4.28|4.12|10.98|-0.06753808|0.00911|-0.00027000002|-0.13157|270.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:23|hk_0920|1415.HK|Cowell e Holdings Inc.|HKD|HKSE|831518976|China|Technology|Electronic Components|http://www.cowellkorea.com|2.589411|3.26|4662000|3.31|1.09|3.77|1.4160583|0.11626001|0.06053|0.08842|4.538||2019-03-22|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:25|hk_0921|0187.HK|Beijing Jingcheng Machinery Electric Company Limited|HKD|HKSE|100000000|China|Industrials|Specialty Industrial Machinery|http://www.jingchenggf.com.cn||1.34|130000|1.35|1.01|1.69|-0.111842096|-0.066939995|-0.049390003|-0.2307|44.428|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:26|hk_0922|8007.HK|Global Strategic Group Limited|HKD|HKSE|1823440000|Hong Kong|Basic Materials|Copper|http://www.globalstrategicgroup.com.hk||0.024|50000|0.022|0.022|0.51|-0.92280704|0|||51.406||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:28|hk_0923|0832.HK|Central China Real Estate Limited|HKD|HKSE|2778690048|China|Real Estate|Real Estate—Development|http://www.jianye.com.cn|3.7|3.85|241000|3.82|2.98|5.11|0.029649615|0.14367|0.0211|0.21122|254.398||2019-08-21|||0m|0|0|-1m|0.67|3|-2m|1|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:29|hk_0924|0982.HK|HJ Capital (International) Holdings Company Limited|HKD|HKSE|10060900352|Hong Kong|Consumer Cyclical|Lodging|http://www.huajinci.com/en/home.php||0.194|520000|0.189|0.15|0.25|-0.18141592|0.07885|0.04152|0.02386|107.097|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:31|hk_0925|0755.HK|Shanghai Zendai Property Limited|HKD|HKSE|14879399936|Hong Kong|Real Estate|Real Estate—Development|http://www.zendaiproperty.com||0.03|5480000|0.031|0.026|0.112|-0.7222222|-0.1224|-0.00666|-0.47609|487.241||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:32|hk_0926|8267.HK|Linekong Interactive Group Co., Ltd.|HKD|HKSE|368731008|China|Communication Services|Electronic Gaming & Multimedia|http://new.linekong.com|2.99|0.42|40000|0.46|0.355|0.89|-0.42465758|-0.061100002||-0.19132|45.455||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:34|hk_0927|0827.HK|Ko Yo Chemical (Group) Limited|HKD|HKSE|5488039936|Hong Kong|Basic Materials|Chemicals|http://www.koyochem.com||0.072|60000|0.071|0.067|0.226|-0.6551724|-0.0731|-0.07241|-1.7879801|905.531||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:35|hk_0928|0680.HK|Nan Hai Corporation Limited|HKD|HKSE|68645498880|China|Communication Services|Entertainment|http://www.nanhaicorp.com||0.059|50000|0.061|0.053|0.15|-0.57638884|0.14169|0.00505|-0.104729995|470.312||2019-03-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:37:36|hk_0929|1022.HK|Feiyu Technology International Company Ltd.|HKD|HKSE|1546940032|China|Communication Services|Electronic Gaming & Multimedia|http://www.feiyuhk.com|1.06|0.21|16500|0.217|0.129|0.385|0.08499992|-0.82185|-0.08046|-0.16309|24.812||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:23|asia_0000|1295.KL|Public Bank Berhad|MYR|Kuala Lumpur|3861490000||||||18.26|167600|18.28|18.12|21.98||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:25|asia_0001|5347.KL|Tenaga Nasional Berhad|MYR|Kuala Lumpur|5643610000||||||11.38|226900|11.54|11.34|16.12||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:26|asia_0002|1155.KL|Malayan Banking Berhad|MYR|Kuala Lumpur|10008800000||||||7.86|618400|7.94|7.81|10.1||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:28|asia_0003|1023.KL|CIMB Group Holdings Berhad|MYR|Kuala Lumpur|8728860000||||||3.57|3921500|3.61|3.53|7.25||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:29|asia_0004|4197.KL|Sime Darby Berhad|MYR|Kuala Lumpur|6327070000|||||4.87|2.15|28000|2.14|2.14|3.06||||||4Q2016/0.1/0.08!1Q2017/0.1/-1.12|2018-05-30||0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:31|asia_0005|6947.KL|DiGi.Com Berhad|MYR|Kuala Lumpur|7775000000||||||4.4|91800|4.48|4.39|4.95||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:32|asia_0006|3182.KL|Genting Berhad|MYR|Kuala Lumpur|3723800000||||||4.01|1493400|4.06|4.01|9.63||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:33|asia_0007|6888.KL|Axiata Group Berhad|MYR|Kuala Lumpur|8823440000||||||3.31|876900|3.38|3.01|5.18||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:35|asia_0008|5183.KL||MYR|Kuala Lumpur|||||||6.25|143100|6.25|4|7.85||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:36|asia_0009|6033.KL|Petronas Gas Bhd|MYR|Kuala Lumpur|||||||16.44|10100|16.4|16.36|18.48||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:38|asia_0010|5225.KL|IHH Healthcare Berhad|MYR|Kuala Lumpur|8231460000||||||5.32|99100|5.33|4.55|5.94||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:39|asia_0011|1961.KL|IOI Corp.Bhd|MYR|Kuala Lumpur|6288210000||||||4.52|1660300|4.52|4.41|4.69||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:41|asia_0012|6012.KL|Maxis Berhad|MYR|Kuala Lumpur|7510260000||||||5.34|14800|5.38|4.59|5.72||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:42|asia_0013|4715.KL|Genting Malaysia Berhad|MYR|Kuala Lumpur|5668940000||||||2.43|4301700|2.49|2.43|5.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:43|asia_0014|1015.KL|AMMB Holdings Berhad|MYR|Kuala Lumpur|3001330000||||||3.11|532800|3.11|3.09|4.82||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:45|asia_0015|2445.KL|Kuala Lumpur Kepong Berhad|MYR|Kuala Lumpur|1064970000||||||22.62|2125300|22.62|22.06|25.22||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:46|asia_0016|3336.KL|IJM Corporation Berhad|MYR|Kuala Lumpur|3599190000||||||1.64|353900|1.67|1.63|3.09||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:48|asia_0017|3816.KL||MYR|Kuala Lumpur||||||7.36|7.9|30500|7.87|7.55|7.93||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:49|asia_0018|4162.KL|British American Tobacco Malaysia Bhd|MYR|Kuala Lumpur|285530000||||||10.54|59500|10.7|10.52|34.18||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:51|asia_0019|5398.KL|Gamuda Bhd|MYR|Kuala Lumpur|2416620000||||||3.35|291000|3.39|3.33|5.12||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:52|asia_0020|5819.KL|Hong Leong Bank Berhad|MYR|Kuala Lumpur|2086620000||||||14.98|10400|15.06|14.96|18.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:53|asia_0021|5218.KL|SapuraKencana Petroleum Berhad|MYR|Kuala Lumpur|5971800000||||||0.095|29503800|0.095|0.06|0.31||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:55|asia_0022|4863.KL|Telekom Malaysia Berhad|MYR|Kuala Lumpur|3757930000||||||4.02|404600|4.09|4.02|6.15||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:56|asia_0023|4677.KL||MYR|Kuala Lumpur|||||||0.78|222000|0.77|0.775|0.78||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:58|asia_0024|4065.KL|PPB Group Berhad|MYR|Kuala Lumpur|1185500000||||||18.68|16700|18.64|17.46|18.7||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:50:59|asia_0025|4588.KL|UMW Holdings Bhd|MYR|Kuala Lumpur|1168290000||||||2.53|84100|2.55|1.65|5.46||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:01|asia_0026|5681.KL|Petronas Dagangan Bhd|MYR|Kuala Lumpur|993454000||||||21.2|180700|21.2|20.62|24.62||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:02|asia_0027|5014.KL|Malaysia Airports Holdings Bhd|MYR|Kuala Lumpur|1659190000||||||5.08|511100|5.1|5.05|9.05||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:04|asia_0028|7277.KL|Dialog Group Berhad|MYR|Kuala Lumpur|5266150000||||||3.83|112500|3.84|2.56|3.88||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:05|asia_0029|2488.KL|Alliance Financial Group Berhad.|MYR|Kuala Lumpur|1525180000||||||2.17|267000|2.18|2.16|4.33||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:07|asia_0030|1066.KL|RHB Capital Berhad|MYR|Kuala Lumpur|3074670000||||||5|213400|5.07|5.01|5.44||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:08|asia_0031|6399.KL|Astro Malaysia Holdings Berhad|MYR|Kuala Lumpur|5205020000||||||0.805|574800|0.805|0.705|1.61||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:09|asia_0032|3794.KL|Lafarge Malaysia Berhad|MYR|Kuala Lumpur|849695000||||||2.3|15100|2.33|2.3|5.56||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:11|asia_0033|1082.KL|Hong Leong Financial Group Berhad|MYR|Kuala Lumpur|1145230000||||||13.84|2700|13.94|13.82|18.56||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:12|asia_0034|5249.KL|IOI Properties Group Berhad|MYR|Kuala Lumpur|3766540000||||||0.935|212300|0.935|0.825|1.39||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:14|asia_0035|5099.KL|AirAsia Berhad|MYR|Kuala Lumpur|2782870000||||||0.725|4374600|0.735|0.5|2.95||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:15|asia_0036|5222.KL|Felda Global Ventures Holdings Berhad|MYR|Kuala Lumpur|3648150000||||||1.16|5317200|1.14|0.715|1.59||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:17|asia_0037|5148.KL|UEM Sunrise Berhad|MYR|Kuala Lumpur|4537440000||||||0.425|215200|0.44|0.275|0.84||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:18|asia_0038|6742.KL|YTL Power International Berhad|MYR|Kuala Lumpur|7717340000||||||0.705|315200|0.7|0.695|1.3||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:20|asia_0039|5210.KL|Bumi Armada Berhad|MYR|Kuala Lumpur|5866270000||||||0.22|1810000|0.22|0.11|0.555||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:21|asia_0040|2291.KL||MYR|Kuala Lumpur|||||||9.9|9600|10|9.88|10.42||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:23|asia_0041|1562.KL|Berjaya Sports Toto Berhad|MYR|Kuala Lumpur|1347970000||||||2.17|174200|2.16|2.16|2.26||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:24|asia_0042|5211.KL|Sunway Berhad|MYR|Kuala Lumpur|1780350000||||||1.36|1411500|1.36|1.25|1.87||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:25|asia_0043|7113.KL|Top Glove Corporation Berhad|MYR|Kuala Lumpur|1252560000||||||24.3|10708100|22.98|9.27|24.58||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:27|asia_0044|3859.KL|Magnum Berhad|MYR|Kuala Lumpur|1423020000||||||2.21|113700|2.2|1.85|2.23||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:28|asia_0045|5878.KL|KPJ Healthcare Bhd|MYR|Kuala Lumpur|1039100000||||||0.805|216500|0.8|0.8|0.97||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:30|asia_0046|7153.KL|Kossan Rubber Industries Bhd|MYR|Kuala Lumpur|639468000||||||14.14|3969500|13.5|8.65|14.44||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:31|asia_0047|5180.KL||MYR|Kuala Lumpur|||||||0.745|39600|0.745|0.735|1.11||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:33|asia_0048|1818.KL|Bursa Malaysia Berhad|MYR|Kuala Lumpur|535280000|||||7.8|9.58|3333600|9.15|4.32|9.64||||||3Q2017/0.06/0.09!4Q2017/0.07/0.02!1Q2018/0.12/0.1!2Q2018/0.07/0.1||0.1|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:34|asia_0049|5176.KL|Sunway Real Estate Investment Trust|MYR|Kuala Lumpur|2943920000||||||1.59|83000|1.58|1.5|1.98||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:35|asia_0050|1651.KL|Malaysian Resources Corporation Berhad|MYR|Kuala Lumpur|1986590000||||||0.53|919600|0.53|0.525|1.22||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:37|asia_0051|2836.KL|Carlsberg Brewery Malaysia Bhd|MYR|Kuala Lumpur|305748000||||||25.3|11700|25.68|15.94|25.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:38|asia_0052|7084.KL|QL Resources Berhad|MYR|Kuala Lumpur|1248030000||||||9.64|83100|9.63|4.8|9.7||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:40|asia_0053|4952.KL|Amanah Harta Tanah PNB|MYR|Kuala Lumpur|100000000||||||0.7|12000|0.7|0.7|0.815||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:41|asia_0054|8583.KL|Mah Sing Group Bhd|MYR|Kuala Lumpur|2409420000||||||0.555|3734000|0.54|0.545|1.43||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:43|asia_0055|5031.KL|Time Dotcom Bhd.|MYR|Kuala Lumpur|575600000||||||10.94|1900|10.92|8.65|10.94||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:44|asia_0056|7293.KL|Yinson Holdings Berhad|MYR|Kuala Lumpur|1089890000||||||6.08|9000|6.05|4.22|6.09||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:46|asia_0057|4898.KL|TA Enterprise Berhad|MYR|Kuala Lumpur|1711910000||||||0.565|560500|0.57|0.565|0.635||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:47|asia_0058|3417.KL|Eastern &amp; Oriental Berhad|MYR|Kuala Lumpur|1254810000||||||0.395|183600|0.405|0.395|1.43||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:49|asia_0059|1619.KL|DRB-HICOM Berhad|MYR|Kuala Lumpur|1933240000||||||1.83|2075300|1.78|1.76|2.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:50|asia_0060|1171.KL|Malaysia Building Society Bhd|MYR|Kuala Lumpur|2899390000||||||0.565|2756000|0.57|0.56|1.17||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:51|asia_0061|1368.KL|UEM Edgenta Berhad|MYR|Kuala Lumpur|831624000||||||2.05|26500|2.05|2.05|2.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:53|asia_0062|4634.KL|Pos Malaysia Berhad|MYR|Kuala Lumpur|537026000||||||0.895|693700|0.9|0.89|4.93||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:54|asia_0063|5073.KL|Naim Holdings Berhad|MYR|Kuala Lumpur|236944000||||||0.93|6340700|0.945|0.91|1.03||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:56|asia_0064|5227.KL|IGB Real Estate Investment Trust|MYR|Kuala Lumpur|3483330000||||||1.78|273200|1.78|1.43|2.1||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:57|asia_0065|2852.KL|Cahya Mata Sarawak Bhd|MYR|Kuala Lumpur|||||||1.75|286000|1.75|1.74|4.37||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:51:59|asia_0066|7106.KL|Supermax Corporation Berhad|MYR|Kuala Lumpur|671265000||||||18.68|25065700|17.7|2.19|19.08||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:00|asia_0067|9679.KL|WCT Holdings Berhad|MYR|Kuala Lumpur|1249140000||||||0.475|528300|0.48|0.475|1.56||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:01|asia_0068|4502.KL|Media Prima Bhd|MYR|Kuala Lumpur|1109200000||||||0.16|405700|0.16|0.16|0.68||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:03|asia_0069|5142.KL|Wah Seong Corporation Berhad|MYR|Kuala Lumpur|773034000||||||0.495|113100|0.5|0.495|1.46||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:04|asia_0070|5209.KL|Gas Malaysia Berhad|MYR|Kuala Lumpur|1284000000||||||2.78|1382100|2.78|2.3|2.9||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:06|asia_0071|7164.KL|KNM Group Bhd|MYR|Kuala Lumpur|2132810000||||||0.215|10619500|0.215|0.215|0.255||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:07|asia_0072|5248.KL|Berjaya Auto Berhad|MYR|Kuala Lumpur|1145180000||||||1.4|169900|1.39|0.935|2.64||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:09|asia_0073|D05.SI|DBS Group Holdings Ltd|SGD|SES|2560470016|Singapore|Financial Services|Banks—Regional|http://www.dbs.com|30.14|21.2|1093700|21.38|16.65|27.04|-0.19503015|0||0.11494||4Q2017/0.48/0.48!1Q2018/0.59/0.56!2Q2018/0.54/0.55!3Q2018/0.55/0.55|2020-08-06||0.48|0m|0|0|-1m|0.83|24|-2m|0.75|24|-3m|0.67|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:10|asia_0074|Z74.SI|Singapore Telecommunications Limited|SGD|SES|16329199616|Singapore|Communication Services|Telecom Services|http://www.singtel.com|3.7|2.52|5507500|2.51|2.19|3.54|-0.2869318|0.24964|0.02493|0.03716|53.366|4Q2017/0.06/0.04!1Q2018/0.05/0.03!2Q2018/0.05/0.05!3Q2018/0.04/0.05|2020-08-06||0.06|0m|0|0|-1m|0.85|20|-2m|0.84|19|-3m|0.82|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:11|asia_0075|O39.SI|Oversea-Chinese Banking Corporation Limited|SGD|SES|4405190144|Singapore|Financial Services|Banks—Regional|http://www.ocbc.com|13.94|9.13|596400|9.17|7.8|11.82|-0.21219933|0|0.01047|0.10918||4Q2017/0.24/0.23!1Q2018/0.26/0.26!2Q2018/0.29/0.26!3Q2018/0.3/0.27|2020-08-07||0.24|0m|0|0|-1m|0.44|25|-2m|0.42|24|-3m|0.38|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:13|asia_0076|U11.SI|United Overseas Bank Limited|SGD|SES|1669440000|Singapore|Financial Services|Banks—Regional|http://www.uobgroup.com|30.89|20.38|541300|20.56|17.28|27.02|-0.23283583|0||||4Q2017/0.5/0.53!1Q2018/0.57/0.57!2Q2018/0.64/0.58!3Q2018/0.61/0.6|2020-08-06||0.5|0m|0|0|-1m|0.17|23|-2m|0.17|24|-3m|0.08|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:14|asia_0077|BN4.SI|Keppel Corporation Limited|SGD|SES|1820519936|Singapore|Industrials|Conglomerates|http://www.kepcorp.com|8.23|5.95|514100|5.96|4.82|6.97|-0.081664085|0.12508|0.01284|0.05775|107.552|4Q2017/0.07/0.13!1Q2018/0.19/0.11!2Q2018/0.14/0.15!3Q2018/0.12/0.15|2020-07-30||0.07|0m|0|0|-1m|0.56|18|-2m|0.44|18|-3m|0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:16|asia_0078|C31.SI|CapitaLand Limited|SGD|SES|5052329984|Singapore|Real Estate|Real Estate—Development|http://www.capitaland.com|4.07|2.85|3356700|2.86|2.56|3.97|-0.20334262|0.42376|0.02163|0.09277|78.974|4Q2017/0.03/0.06!1Q2018/0.07/0.05!2Q2018/0.03/0.05!3Q2018/0.05/0.06|2020-08-05||0.03|0m|0|0|-1m|1.05|21|-2m|1.05|21|-3m|1.05|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:17|asia_0080|T39.SI|Singapore Press Holdings Limited|SGD|SES|1606940032|Singapore|Communication Services|Publishing|http://www.sph.com.sg|2.62|1.19|5479200|1.2|1.18|2.34|-0.46666664|0.3086|0.020769998|0.05603|59.815|4Q2017/0.04/0.04!1Q2018/0.02/0.03!2Q2018/0.03/0.04!3Q2018/0.05/0.04|2020-10-15||0.04|0m|0|0|-1m|-0.83|6|-2m|-0.75|8|-3m|-0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:19|asia_0081|S68.SI|Singapore Exchange Limited|SGD|SES|1070019968|Singapore|Financial Services|Financial Data & Stock Exchanges|http://www2.sgx.com|7.97|8.36|560200|8.37|7.66|10.72|0.051507473|0.57172|0.14739001|0.43987|36.294|4Q2017/0.08/0.09!1Q2018/0.09/0.09!2Q2018/0.08/0.08!3Q2018/0.09/0.08|2020-07-30||0.08|0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.63|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:20|asia_0082|C6L.SI|Singapore Airlines Limited|SGD|SES|2962820096|Singapore|Industrials|Airlines|http://www.singaporeair.com|10.78|3.63|3063500|3.7|3.53|9.78|-0.6145834|0.11566|0.00285|-0.01447|122.398|4Q2017/0.24/0.23!1Q2018/0.15/0.1!2Q2018/0.12/0.15!3Q2018/0.05/0.07|2020-07-29||0.24|0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:22|asia_0083|F34.SI|Wilmar International Limited|SGD|SES|6356040192|Singapore|Consumer Defensive|Farm Products|http://www.wilmar-international.com|2.59|4.34|872700|4.3|2.83|4.4|0.09693885|0.06323|0.0254|0.07659|133.95|4Q2017/0.06/0.05!1Q2018/0.03/0.04!2Q2018/0.06/0.03!3Q2018/0.07/0.05|2020-08-11||0.06|0m|0|0|-1m|0.61|18|-2m|0.61|18|-3m|0.53|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:23|asia_0084|G13.SI|Genting Singapore Limited|SGD|SES|12064799744|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.gentingsingapore.com|1.35|0.76|5655400|0.77|0.51|0.96|-0.16756761|0.46074|0.05084|0.08695|3.235|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-08-06||0.01|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.74|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:25|asia_0085|C52.SI|ComfortDelGro Corporation Limited|SGD|SES|2166249984|Singapore|Industrials|Railroads|http://www.comfortdelgro.com|2.55|1.41|12379200|1.43|1.33|2.83|-0.4892857|0.21489|0.052670002|0.10543|27.846|4Q2017/0.03/0.04!1Q2018/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-02-14||0.03|0m|0|0|-1m|0.44|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:26|asia_0086|S63.SI|Singapore Technologies Engineering Ltd|SGD|SES|3118690048|Singapore|Industrials|Aerospace & Defense|http://www.stengg.com|3.96|3.27|1052300|3.28|2.78|4.42|-0.23543125|0.12101|0.04991|0.23586|93.846|4Q2017/0.05/0.05!1Q2018/0.04/0.04!2Q2018/0.04/0.04!3Q2018/0.04/0.04|2020-08-12||0.05|0m|0|0|-1m|0.69|13|-2m|0.71|14|-3m|0.77|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:28|asia_0087|A17U.SI|Ascendas Real Estate Investment Trust|SGD|SES|3620239872|Singapore|Real Estate|REIT—Industrial|http://www.ascendas-reit.com|2.79|3.26|2713400|3.29|2.22|3.48|0.12095022|0|||64.47|4Q2017/0.05/0.04!1Q2018/0.03/0.04!2Q2018/0.03/0.04!3Q2018/0.04/0.04|2020-07-23||0.05|0m|0|0|-1m|0.71|21|-2m|0.77|22|-3m|0.74|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:29|asia_0088|C38U.SI|CapitaLand Mall Trust|SGD|SES|3690149888|Singapore|Real Estate|REIT—Retail|http://www.cmt.com.sg|2.28|1.99|5081300|2.01|1.49|2.73|-0.22692305|0.64491|0.027449999|0.0912|47.255|4Q2017/0.03/0.03!1Q2018/0.03/0.03!2Q2018/0.03/0.03!3Q2018/0.04/0.03|2020-07-22||0.03|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.75|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:31|asia_0089|NS8U.SI|Hutchison Port Holdings Trust|USD|SES|8711100416|Singapore|Industrials|Integrated Freight & Logistics|http://www.hphtrust.com|2.05|0.103|2018600|0.104|0.082|0.235|-0.5272727|0.46721|0.02269|0.0395|67.879|4Q2017/0.03/0.04!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.03/0.02|2020-07-27||0.03|0m|0|0|-1m|-0.44|9|-2m|-0.63|8|-3m|-0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:32|asia_0090|C07.SI|Jardine Cycle & Carriage Limited|SGD|SES|395236000|Singapore|Consumer Cyclical|Auto Manufacturers|http://www.jcclgroup.com|32.1|20.1|159000|20.3|16.58|36.58|-0.43200898|0.16655001|0.04869|0.13877|55.633|4Q2016/0.41/0.59!1Q2017/0.51/0.53!2Q2017/0.44/0.45!3Q2018/1.13/0.94|2020-07-30||0.41|0m|0|0|-1m|1|3|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:33|asia_0091|T82U.SI|Suntec Real Estate Investment Trust|SGD|SES|2811140096|Singapore|Real Estate|REIT—Diversified|http://www.suntecreit.com|1.83|1.42|2518300|1.43|1.04|1.96|-0.26288664|0.65200996|0.02182|0.06655|59.452|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.02|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.35|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:35|asia_0092|U96.SI|Sembcorp Industries Ltd|SGD|SES|1785570048|Singapore|Industrials|Conglomerates|http://www.sembcorp.com|3.33|1.75|3826600|1.78|1.36|2.5|-0.26141083|0.10869|0.00748|-0.02491|190.751|4Q2017/0.01/0.07!1Q2018/0.04/0.06!2Q2018/0.04/0.06!3Q2018/0.04/0.05|2020-07-17||0.01|0m|0|0|-1m|0.53|15|-2m|0.31|16|-3m|0.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:36|asia_0093|C09.SI|City Developments Limited|SGD|SES|906900992|Singapore|Real Estate|Real Estate—Development|http://www.cdl.com.sg|11.48|8.31|194100|8.35|6.11|11.51|-0.11640203|0.23393999|0.01551|0.05211|90.035|4Q2017/0.2/0.15!1Q2018/0.08/0.15!2Q2018/0.22/0.2!3Q2018/0.17/0.17|2020-08-14||0.2|0m|0|0|-1m|0.85|20|-2m|0.86|22|-3m|0.86|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:38|asia_0095|C61U.SI|CapitaLand Commercial Trust|SGD|SES|3861880064|Singapore|Real Estate|REIT—Office|http://www.cct.com.sg|1.89|1.73|5029800|1.75|1.3|2.21|-0.18224305|0.71708|0.01889|0.06258|39.559|4Q2017/0.02/0.02!1Q2018/0.02/0.02!2Q2018/0.03/0.02!3Q2018/0.02/0.02|2020-07-23||0.02|0m|0|0|-1m|0.52|21|-2m|0.57|21|-3m|0.5|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:39|asia_0096|U14.SI|UOL Group Limited|SGD|SES|843512000|Singapore|Real Estate|Real Estate—Development|http://www.uol.com.sg|8.38|6.8|139100|6.85|6.01|8.58|-0.08788288|0.35435|0.01877|0.04719|34.555|4Q2017/0.1/0.1!1Q2018/0.09/0.11!2Q2018/0.11/0.13!3Q2018/0.11/0.12|2020-02-28||0.1|0m|0|0|-1m|0.93|14|-2m|0.93|14|-3m|0.93|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:41|asia_0097|E5H.SI|Golden Agri-Resources Ltd|SGD|SES|12734799872|Singapore|Consumer Defensive|Farm Products|http://www.goldenagri.com.sg|0.21|0.152|4682900|0.153|0.127|0.31|-0.4813559|0.065560006|0.0095|0.04834|75.269|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-12||0|0m|0|0|-1m|-0.44|16|-2m|-0.29|17|-3m|-0.2|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:42|asia_0098|CC3.SI|StarHub Ltd|SGD|SES|1731650048|Singapore|Communication Services|Telecom Services|http://www.starhub.com|1.96|1.28|338100|1.29|1.09|1.58|-0.16774195|0.22143|0.0572|0.27659|197.978|4Q2017/0.07/0.03!1Q2018/0.03/0.04!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-08-04||0.07|0m|0|0|-1m|-0.65|20|-2m|-0.7|20|-3m|-0.9|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:44|asia_0099|BS6.SI|Yangzijiang Shipbuilding (Holdings) Ltd.|SGD|SES|3918769920|China|Industrials|Aerospace & Defense|http://www.yzjship.com|1.43|0.935|2589600|0.94|0.73|1.53|-0.38157892|0.18712999|0.04704|0.091239996|15.116|4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.05/0.03!3Q2018/0.04/0.03|2019-11-13||0.03|0m|0|0|-1m|0|12|-2m|0|12|-3m|0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:45|asia_0100|S51.SI|Sembcorp Marine Ltd|SGD|SES|2092540032|Singapore|Industrials|Aerospace & Defense|http://www.sembmarine.com|2|0.43|2374500|0.44|0.42|1.48|-0.6944444|-0.079569995|-0.02246|-0.14951|279.352|3Q2017/0/0!4Q2017/-0.02/0!2Q2018/-0.03/0!3Q2018/-0.01/0.01|2019-11-13||0|0m|0|0|-1m|0.16|19|-2m|-0.05|19|-3m|0|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:46|asia_0101|H78.SI|Hongkong Land Holdings Limited|USD|SES|2333900032|Bermuda|Real Estate|Real Estate—Development|http://www.hkland.com|7.9|3.99|215400|4|3.46|6.62|-0.38650304|0.50813|0.01622|0.00527|13.113||2020-07-30|||0m|0|0|-1m|0.2|15|-2m|0.25|16|-3m|0.25|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:48|asia_0102|J36.SI|Jardine Matheson Holdings Limited|USD|SES|732281024|Bermuda|Industrials|Conglomerates|http://www.jardines.com|67.01|39.99|31600|40.36|39.66|65.19|-0.37104565|0.16645999|0.03718|0.07224|29.852||2020-07-31|||0m|0|0|-1m|-0.11|9|-2m|-0.22|9|-3m|-0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:49|asia_0103|J37.SI|Jardine Strategic Holdings Limited|USD|SES|1108310016|Bermuda|Industrials|Conglomerates|http://www.jardines.com/en/companies/companies.html|43.2|20.02|91600|20.12|17.81|37.1|-0.4522189|0.15347|0.025729999|0.05831|28.223||2020-07-31|||0m|0|0|-1m|0.14|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:51|asia_0104|O32.SI|Olam International Limited|SGD|SES|3186319872|Singapore|Consumer Defensive|Food Distribution|http://olamgroup.com|1.96|1.38|280300|1.34|1.26|1.99|-0.32663316|0.04101|0.02454|0.08076999|192.852||2020-08-12|||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:52|asia_0105|S59.SI|SIA Engineering Company Limited|SGD|SES|1121400064|Singapore|Industrials|Airports & Air Services|http://www.siaec.com.sg|2.9|1.95|110900|1.96|1.48|2.89|-0.29241878|0.11882|0.0232|0.11812|6.768||2018-07-23|||0m|0|0|-1m|-0.5|6|-2m|-0.5|6|-3m|-0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:54|asia_0106|Y92.SI|Thai Beverage Public Company Limited|SGD|SES|25115699200|Thailand|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.thaibev.com|0.74|0.665|5374600|0.67|0.49|0.955|-0.2023809|0.15384|0.04955|0.16178|131.125|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-08-12||0.01|0m|0|0|-1m|1.08|13|-2m|1|13|-3m|1|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:55|asia_0107|V03.SI|Venture Corporation Limited|SGD|SES|289264992|Singapore|Technology|Electronic Components|http://www.venture.com.sg|18.5|16.82|222000|16.76|12.52|17.24|0.086900115|0.11744001|||1.16|3Q2018/0.28/0.32|2019-03-01||0.28|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:57|asia_0108|40S.SI|Perennial Real Estate Holdings Limited|SGD|SES|1661709952|Singapore|Real Estate|Real Estate—Development|http://www.perennialrealestate.com.sg|0.91|0.94|20000|0.945|0.275|0.95|0.54918027|0.18735|0.00056|0.00139|85.247||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:58|asia_0109|S20.SI|The Straits Trading Company Limited|SGD|SES|407166016|Singapore|Basic Materials|Other Industrial Metals & Mining|http://www.stc.com.sg|2.73|1.58|34800|1.58|1.49|2.34|-0.3189655|0.22103001|0.021359999|0.06142|53.334||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:52:59|asia_0110|P34.SI|Delfi Limited|SGD|SES|611156992|Singapore|Consumer Defensive|Confectioners|http://www.delfilimited.com|1.69|0.735|27200|0.725|0.56|1.3|-0.44230765|0.12164|0.07719|0.13007|27.28||2020-08-11|||0m|0|0|-1m|0.5|2|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:01|asia_0112|R14.SI|Eneco Energy Limited|SGD|SES|646867968|Singapore|Industrials|Integrated Freight & Logistics|http://www.enecoenergy.com||0.026|226000|0.026|0.021|0.071|-0.61764705|-0.18812001|-0.28541002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:02|asia_0113|F17.SI|GuocoLand Limited|SGD|SES|1109769984|Singapore|Real Estate|Real Estate—Diversified|http://www.guocoland.com.sg|2.08|1.5|24300|1.52|1.2|2.1|-0.24000001|0.24869|0.01657|0.07021|126.435||2018-08-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:04|asia_0114|SK6U.SI|SPH REIT|SGD|SES|2757220096|Singapore|Real Estate|REIT—Retail|http://www.sphreit.com.sg|1.03|0.87|535900|0.875|0.67|1.16|-0.18224305|0.69155|0.02728|0.06428|43.555||2020-10-08|||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:05|asia_0115|H13.SI|Ho Bee Land Limited|SGD|SES|665230976|Singapore|Real Estate|Real Estate—Diversified|http://hobee.com|2.95|2.08|12700|2.08|1.82|2.42|-0.12605047|0.78541|0.01775|0.09668|68.635||2018-08-06|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:07|asia_0116|TS0U.SI|OUE Commercial Real Estate Investment Trust|SGD|SES|5404879872|Singapore|Real Estate|REIT—Retail|http://www.ouect.com|0.51|0.39|383100|0.39|0.28|0.575|-0.27777785|0.73079|0.02167|0.04321|70.524||2020-05-05|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:08|asia_0117|F25U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:10|asia_0118|LJ3.SI|OUE Limited|SGD|SES|901072000|Singapore|Real Estate|Real Estate—Diversified|http://www.oue.com.sg|2.58|1.2|117900|1.22|0.93|1.55|-0.19736838|0.19323999|0.01|0.05718|65.93||2018-05-14|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:11|asia_0122|H02.SI|Haw Par Corporation Limited|SGD|SES|221072000|Singapore|Healthcare|Drug Manufacturers—General|http://www.hawpar.com|17|9.62|93400|9.78|9.16|14.29|-0.30785567|0.34924|0.01573|0.05989|0.278||2018-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:12|asia_0123|ND8U.SI|Frasers Commercial Trust|SGD|SES|912715008|||||1.55|1.3|2313500|1.3|0.9|1.76|||||||2020-07-20|||0m|0|0|-1m|0.57|7|-2m|0.67|6|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:14|asia_0124|K11.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:15|asia_0125|TQ5.SI|Frasers Property Limited|SGD|SES|2925659904|Singapore|Real Estate|Real Estate—Diversified|http://www.frasersproperty.com|2.08|1.21|45200|1.21|0.995|1.85|-0.34594595|0.30781|0.01962|0.07351|140.415||2019-08-08|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:17|asia_0126|F9D.SI|Boustead Singapore Limited|SGD|SES|491201984|Singapore|Industrials|Conglomerates|http://www.boustead.sg|0.96|0.7|235100|0.7|0.545|0.81|-0.125|0.105129994|0.04309|0.09082|43.291||2020-07-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:18|asia_0127|OU8.SI|Centurion Corporation Limited|SGD|SES|840779008|Singapore|Consumer Cyclical|Lodging|http://www.centurioncorp.com.sg|0.48|0.355|3000|0.36|0.355|0.505|-0.111111104|0.56377|0.032390002|0.18226999|131.558|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:20|asia_0128|C2PU.SI|Parkway Life Real Estate Investment Trust|SGD|SES|605001984|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.plifereit.com|3.06|3.33|37100|3.33|2.56|3.8|0.09180331|0|0.02974|0.10325|67.318||2020-04-22|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:21|asia_0129|AW9U.SI|First Real Estate Investment Trust|SGD|SES|802342976|Singapore|Real Estate|REIT—Healthcare Facilities|http://www.first-reit.com|1.24|0.7|163900|0.705|0.5|1.12|-0.34112155|0.86661005|0.043569997|0.05672|57.015||2020-01-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:23|asia_0130|544.SI|CSE Global Limited|SGD|SES|511147008|Singapore|Technology|Information Technology Services|http://www.cse-global.com|0.56|0.465|1160100|0.46|0.3|0.585|-0.041666627|0.08999|0.05781|0.13708|67.059|2Q2018/0.01/0.01|||0.01|0m|0|0|-1m|-1|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:24|asia_0131|M1GU.SI|Sabana Shari'ah Compliant Industrial Real Estate Investment Trust|SGD|SES|1053080000|Singapore|Real Estate|REIT—Industrial|http://www.sabana-reit.com|0.84|0.37|589600|0.38|0.225|0.485|-0.16483521|0|0.02794|-0.05228|68.073|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:26|asia_0132|A7RU.SI|Keppel Infrastructure Trust|SGD|SES|4990439936|Singapore|Utilities|Utilities—Regulated Gas|http://www.kepinfratrust.com|0.57|0.535|2650200|0.54|0.35|0.555|0.08000004|0.21974|0.02409|0.03211|147.99|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:27|asia_0133|D01.SI|Dairy Farm International Holdings Limited|USD|SES|1352679936|Hong Kong|Consumer Defensive|Grocery Stores|http://www.dairyfarmgroup.com|9.61|4.5|113800|4.57|3.48|7.64|-0.3739726|0.05218|0.0312|0.27067|357.241||2020-07-29|||0m|0|0|-1m|1.44|9|-2m|1.11|9|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:28|asia_0134|JK8.SI|United SSE 50 China ETF|SGD|SES|||||||2.65|8600|2.63|2.06|2.65||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:30|asia_0137|K75.SI|Koh Brothers Group Limited|SGD|SES|412459008|Singapore|Industrials|Engineering & Construction|http://www.kohbrothers.com||0.163|91500|0.163|0.135|0.275|-0.2590909|0.01831|-0.00248|0.02596|119.77|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:31|asia_0139|E3B.SI|Wee Hur Holdings Ltd.|SGD|SES|919244992|Singapore|Industrials|Engineering & Construction|http://www.weehur.com.sg|0.4|0.185|46100|0.185|0.16|0.23|-0.15909088|0.22437|0.02023|0.090229996|104.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:33|asia_0140|O5RU.SI|AIMS APAC REIT|SGD|SES|702078016|Singapore|Real Estate|REIT—Industrial|http://www.aimsapacreit.com|1.5|1.2|10500|1.2|0.9|1.49|-0.17808217|0|0.0315|0.09081|66.782||2020-05-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:34|asia_0142|NO4.SI|Dyna-Mac Holdings Ltd.|SGD|SES|1023209984|Singapore|Industrials|Engineering & Construction|http://www.dyna-mac.com|0.13|0.103|520400|0.104|0.068|0.182|-0.09565216|-0.102010004|-0.07168|-0.25494|63.797||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:36|asia_0143|T24.SI|Tuan Sing Holdings Limited|SGD|SES|1185360000|Singapore|Real Estate|Real Estate Services|http://www.tuansing.com|0.71|0.28|20000|0.285|0.195|0.365|-0.21917814|0.15507|0.00849|0.029409999|153.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:37|asia_0144|Z77.SI||SGD|SES|||||||2.5|14050|2.5|2.21|3.53||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:39|asia_0150|CY6U.SI|Ascendas India Trust|SGD|SES|1146599936|Singapore|Real Estate|Real Estate Services|http://www.a-itrust.com|1.27|1.27|838900|1.31|0.98|1.83|-0.057554007|0.64801|||72.546||2020-07-23|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:40|asia_0151|L03.SI|Lian Beng Group Ltd|SGD|SES|499688992|Singapore|Industrials|Engineering & Construction|http://www.lianbeng.com.sg|0.85|0.39|61400|0.4|0.31|0.545|-0.1836735|0.13006|0.0209|0.0541|73.53|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:41|asia_0152|H30.SI|Hong Fok Corporation Limited|SGD|SES|859116032|Singapore|Real Estate|Real Estate Services|http://www.hongfok.com.sg|1.31|0.67|75200|0.67|0.53|0.89|-0.22543353|0.42793998|0.00868|0.04463|29.943|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:43|asia_0153|H18.SI|Hotel Grand Central Limited|SGD|SES|726534976|Singapore|Consumer Cyclical|Lodging|http://www.grandcentral.com.sg||0.93|9000|0.935|0.88|1.33|-0.28625953|0.36032|0.01318|0.01939|4.3|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:44|asia_0154|RQ1.SI|Overseas Education Limited|SGD|SES|415364000|Singapore|Consumer Defensive|Education & Training Services|http://www.ofs.edu.sg|0.42|0.29|76000|0.29|0.26|0.385|0|0.30558002|0.03165|0.05666|84.904|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:46|asia_0155|P8Z.SI|Bumitama Agri Ltd.|SGD|SES|1737500032|Indonesia|Consumer Defensive|Farm Products|http://www.bumitama-agri.com|0.84|0.47|136900|0.47|0.34|0.81|-0.2166667|0.21564|0.03914|0.09119|71.278||2018-08-16|||0m|0|0|-1m|1.14|7|-2m|0.86|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:47|asia_0156|Q01.SI|QAF Limited|SGD|SES|575267968|Singapore|Consumer Defensive|Packaged Foods|http://www.qaf.com.sg|1.46|0.78|61500|0.78|0.6|0.885|0.046979785|0.080970004|0.02516|0.05618|33.11|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:49|asia_0157|584.SI|OEL (Holdings) Limited|SGD|SES|745801984|Singapore|Real Estate|Real Estate Services|http://www.ohldg.com||0.02|5870000|0.02|0.003|0.039|3|-2.94686|-0.049829997|-0.15911001|168.205|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:50|asia_0158|N01.SI|Nera Telecommunications Ltd|SGD|SES|361896992|Singapore|Technology|Communication Equipment|http://www.nera.net|0.68|0.177|68200|0.177|0.156|0.285|-0.35636365|0.04183|0.020569999|0.060489997|33.174|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:51|asia_0159|Q0F.SI|IHH Healthcare Berhad|SGD|SES|8777220096|Malaysia|Healthcare|Medical Care Facilities|http://www.ihhhealthcare.com|1.95|1.75|8000|1.75|1.55|2|-0.08376962|0.20108|0.026700001|0.0057|45.299|3Q2016/0.01/0.01!4Q2016/0.01/0.01!2Q2017/0.01/0.01!3Q2017/0/0.01|||0.01|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:53|asia_0160|S41.SI|Hong Leong Finance Limited|SGD|SES|447536000|Singapore|Financial Services|Credit Services|http://www.hlf.com.sg|3.2|2.36|15000|2.38|1.95|2.8|-0.14079416|0|0.0074|0.054419998||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:54|asia_0161|CH8.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:56|asia_0162|F03.SI|Food Empire Holdings Limited|SGD|SES|536492992|Singapore|Consumer Defensive|Beverages—Non-Alcoholic|http://www.foodempire.com|0.48|0.52|26700|0.525|0.415|0.78|0.049999952|0.12663001|0.0688|0.13483|27.635|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:57|asia_0164|U06.SI|United Industrial Corporation Limited|SGD|SES|1432669952|Singapore|Real Estate|Real Estate—Diversified|http://www.uic.com.sg|3.1|2.19|40100|2.22|1.94|3.05|-0.24489796|0.41676|0.02431|0.088369995|7.398||2018-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:53:59|asia_0166|S19.SI|Singapore Shipping Corporation Limited|SGD|SES|399767008|Singapore|Industrials|Marine Shipping|http://www.singaporeshipping.com.sg|0.67|0.26|262000|0.26|0.22|0.3|-0.10344827|0.37502998|0.03906|0.10311|66.939|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:00|asia_0167|566.SI|SHS Holdings Ltd.|SGD|SES|685097984|Singapore|Industrials|Metal Fabrication|http://www.shsholdings.com.sg|0.24|0.163|312000|0.163|0.15|0.179|-0.06857139|-0.02713|-0.01464|-0.03964|15.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:02|asia_0168|558.SI|UMS Holdings Limited|SGD|SES|533430016|Singapore|Technology|Semiconductor Equipment & Materials|http://www.umsgroup.com.sg|0.65|0.91|822600|0.905|0.55|1.1|0.4140625|0.31546|0.07919|0.15177|6.364||2020-05-12|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:03|asia_0169|5G2.SI|Kim Heng Offshore & Marine Holdings Limited|SGD|SES|708681984|Singapore|Energy|Oil & Gas Equipment & Services|http://www.kimheng.com.sg|0.09|0.028|5000|0.03|0.018|0.069|-0.375|0.16674|0.01312|-0.10618|61.847|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:05|asia_0170|NR7.SI|Raffles Education Corporation Limited|SGD|SES|1378659968|Singapore|Consumer Defensive|Education & Training Services|http://raffles.education|0.58|0.117|40000|0.11|0.065|0.136|0.375|0.1379|0.00023|0.09445|45.983|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:06|asia_0171|5GI.SI|Interra Resources Limited|SGD|SES|655499008|Singapore|Energy|Oil & Gas E&P|http://www.interraresources.com||0.054|3029400|0.054|0.024|0.108|0.6875|0.22948|0.02891|-0.019609999|4.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:07|asia_0172|SK3.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:09|asia_0174|5TT.SI|Keong Hong Holdings Limited|SGD|SES|235010000|Singapore|Industrials|Engineering & Construction|http://www.keonghong.com||0.335|13100|0.335|0.275|0.475|-0.287234|0.16541|0.02713|0.08953|54.57|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:10|asia_0176|S9B.SI|Amcorp Global Limited|SGD|SES|446876000|Singapore|Real Estate|Real Estate—Development|http://www.teeland.com.sg||0.179|20200|0.179|0.11|0.18|0.11250007|-0.1855|||166.742|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:12|asia_0177|AIY.SI|iFAST Corporation Ltd.|SGD|SES|270588000|Singapore|Technology|Software—Application|http://www.ifastcorp.com|1.33|1.78|1588700|1.65|0.715|1.8|0.48648643|0.10541|0.04002|0.12482|19.246|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:13|asia_0178|H07.SI|Stamford Land Corporation Ltd|SGD|SES|782961984|Singapore|Consumer Cyclical|Lodging|http://www.stamfordland.com|0.76|0.35|136700|0.35|0.295|0.51|-0.2708333|0.28653|0.03384|0.055549998|103.445|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:15|asia_0179|G92.SI|China Aviation Oil (Singapore) Corporation Ltd|SGD|SES|860184000|Singapore|Energy|Oil & Gas Refining & Marketing|http://www.caosco.com|1.27|1|326100|1|0.72|1.33|-0.23664117|0.0019|0.01342|0.124469995|1.783|||||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:16|asia_0181|F1E.SI|Low Keng Huat (Singapore) Limited|SGD|SES|738816000|Singapore|Real Estate|Real Estate—Development|http://www.lkhs.com.sg||0.375|22000|0.38|0.3|0.49|-0.21649486|0.22753|0.00201|0.0177|114.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:17|asia_0182|M04.SI|Mandarin Oriental International Limited|USD|SES|1263219968|Hong Kong|Consumer Cyclical|Lodging|http://www.mandarinoriental.com|1.7|1.47|14600|1.51|1.06|1.85|-0.10650891|0.26637|0.012180001|-0.020769998|18.156||2020-07-30|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:19|asia_0184|40D.SI|Starburst Holdings Limited|SGD|SES|242234000|Singapore|Industrials|Aerospace & Defense|http://www.starburst.net.sg|0.3|0.37|10000|0.37|0.31|0.425|-0.026315749|-0.06545|-0.0305|-0.10005999|67.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:20|asia_0186|M01.SI|Metro Holdings Limited|SGD|SES|828035968|Singapore|Consumer Cyclical|Department Stores|http://www.metroholdings.com.sg|0.92|0.755|63100|0.755|0.59|1.05|-0.28095233|-0.83178|-0.02932|0.02157|36.499||2019-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:22|asia_0187|T6I.SI|ValueMax Group Limited|SGD|SES|555310976|Singapore|Consumer Cyclical|Luxury Goods|http://www.valuemax.com.sg|0.39|0.285|38100|0.285|0.235|0.335|-0.017241359|0.13689|0.036310002|0.12438|145.603|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:23|asia_0188|5WF.SI|ISOTeam Ltd.|SGD|SES|347068000|Singapore|Real Estate|Real Estate Services|http://www.isoteam.com.sg|0.42|0.148|299800|0.154|0.114|0.255|-0.3960784|0.07832|0.024300002|0.10889|67.124||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:25|asia_0189|T15.SI|Tan Chong International Limited|HKD|SES|2013309952|Hong Kong|Consumer Cyclical|Auto & Truck Dealerships|http://www.tanchong.com||1.9|20000|1.9|1.6|2.43|-0.21810704|0.04452|0.00896|0.025190001|32.286|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:26|asia_0190|B73.SI|Global Investments Limited|SGD|SES|1680569984|Singapore|Financial Services|Asset Management|http://www.globalinvestmentslimited.com||0.136|13500|0.136|0.105|0.144|-0.028571367|0|0.03917|0.06141|0.044|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:28|asia_0191|AP4.SI|Riverstone Holdings Limited|SGD|SES|741084032|Singapore|Healthcare|Medical Instruments & Supplies|http://www.riverstone.com.my|3.74|3.25|1761500|3.21|0.685|3.54|2.4891305|0.21014999|0.11068|0.17406|1.647||2019-11-07|||0m|0|0|-1m|0.33|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:29|asia_0192|H19.SI|Hwa Hong Corporation Limited|SGD|SES|652660992|Singapore|Real Estate|Real Estate Services|http://www.hwahongcorp.com||0.305|42300|0.305|0.25|0.365|0.01666665|0.50639|0.011519999|0.03402|44.362|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:31|asia_0193|546.SI|Medtecs International Corporation Limited|SGD|SES|549411008|Taiwan|Healthcare|Medical Instruments & Supplies|http://www.medtecs.com||0.685|35348600|0.625|0.025|0.965|19.161291|0.07723|0.01653|0.018229999|71.372|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:32|asia_0194|5IC.SI|Sing Holdings Limited|SGD|SES|400995008|Singapore|Real Estate|Real Estate Services|http://www.singholdings.com|0.68|0.365|53800|0.365|0.285|0.415|-0.09876543|0.28596002|0.108559996|0.22517|36.261|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:33|asia_0196|P52.SI|Pan-United Corporation Ltd|SGD|SES|701408000|Singapore|Basic Materials|Building Materials|http://www.panunited.com.sg|0.51|0.29|30000|0.29|0.255|0.42|-0.13432842|0.06254|0.04543|0.10237|61.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:35|asia_0197|ES3.SI|SPDR Straits Times Index ETF|SGD|SES|||||||2.661|393420|2.679|2.229|3.444||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:36|asia_0198|S56.SI|Samudera Shipping Line Ltd|SGD|SES|538038016|Singapore|Industrials|Marine Shipping|http://ssl.samudera.id/ssl|0.38|0.123|1100|0.135|0.101|0.172|-0.21052629|0.03447|0.012610001|0.021659998|23.582|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:38|asia_0199|F31.SI|Fragrance Group Limited|SGD|SES|6713600000|Singapore|Real Estate|Real Estate—Development|http://www.fragrancegroup.com.sg||0.116|38000|0.116|0.07|0.145|-0.10077518|0.28312|0.00307|0.05865|121.914||2018-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:39|asia_0200|C13.SI|CH Offshore Ltd|SGD|SES|704892992|Singapore|Energy|Oil & Gas Equipment & Services|http://www.choffshore.com.sg|0.44|0.033|10000|0.033|0.025|0.087|-0.57142854|-0.21420999|-0.05821|-0.16886|11.451|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:41|asia_0202|5UX.SI|Oxley Holdings Limited|SGD|SES|4218469888|Singapore|Real Estate|Real Estate—Development|http://www.oxley.com.sg|0.5|0.235|213000|0.23|0.195|0.385|-0.3030303|0.04717|0.00247|0.081750005|216.364||2018-04-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:42|asia_0204|U10.SI|UOB-Kay Hian Holdings Limited|SGD|SES|821680000|Singapore|Financial Services|Capital Markets|http://www.uobkayhian.com|19.8|1.17|1000|1.18|1.08|1.27|-0.032786965|0|0.02009|0.046269998|76.196|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:44|asia_0205|M1Z.SI|TEE International Limited|SGD|SES|646881984|Singapore|Industrials|Engineering & Construction|http://www.teeintl.com|0.24|0.034|50000|0.034|0.02|0.104|-0.6633663|-0.01487|-0.020380002|-0.42801997|273.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:45|asia_0207|5AB.SI|Trek 2000 International Ltd|SGD|SES|319452992|Singapore|Technology|Communication Equipment|http://www.trek2000.com.sg|0.31|0.07|3000|0.07|0.048|0.096|-0.2631579|-0.08198|-0.033970002|-0.02536|0.409|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:46|asia_0208|ACV.SI|Frasers Hospitality Trust|SGD|SES|1909660032|Singapore|Real Estate|REIT—Hotel & Motel|http://www.frasersproperty.com/reits/fht|0.79|0.46|309800|0.46|0.315|0.74|-0.34751773|0.62172|0.02066|0.02737|60.767|2Q2017/0.01/0.01!3Q2017/0.06/0.01!4Q2017/0.01/0.01!1Q2018/0.01/0.01|2020-05-08||0.01|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:48|asia_0210|5PC.SI|Goodland Group Limited|SGD|SES|360020000|Singapore|Real Estate|Real Estate—Development|http://www.goodlandgroup.com.sg||0.165|1000|0.165|0.13|0.22|-0.140625|-0.15261|-0.0046200003|-0.015859999|35.315|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:49|asia_0212|5I1.SI|KOP Limited|SGD|SES|1107960064|Singapore|Consumer Cyclical|Lodging|http://www.koplimited.com||0.049|655000|0.051|0.033|0.091|0.01999998|0.10235|-0.00264|-0.0030899998|98.692|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:51|asia_0214|F13.SI|Fu Yu Corporation Limited|SGD|SES|752995008|Singapore|Industrials|Specialty Industrial Machinery|http://www.fuyucorp.com|0.22|0.23|260500|0.235|0.185|0.29|0.09302318|0.14626001|0.06215|0.07744|5.742|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:52|asia_0215|554.SI|King Wan Corporation Limited|SGD|SES|349176992|Singapore|Industrials|Engineering & Construction|http://www.kingwan.com|0.43|0.077|12700|0.077|0.039|0.11|-0.25961542|0.02819|0.00643|0.0156|58.886|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:54|asia_0218|D8DU.SI|First Ship Lease Trust|SGD|SES|1768060032|Singapore|Industrials|Marine Shipping|http://www.firstshipleasetrust.com|0.11|0.08|1603300|0.08|0.046|0.103|0.37931037|0|0.05914|0.08088|26.194||2020-02-06|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:55|asia_0220|5G9.SI|Tritech Group Limited|SGD|SES|964867968|Singapore|Industrials|Engineering & Construction|http://www.tritech.com.sg||0.015|2670000|0.015|0.01|0.045|-0.48275864|0.0103400005|-0.01998|-0.13876|40.741|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:57|asia_0222|5TP.SI|CNMC Goldmine Holdings Limited|SGD|SES|407692992|Singapore|Basic Materials|Gold|http://www.cnmc.com.hk|0.24|0.25|563800|0.245|0.116|0.325|-0.109090924|0.27701|0.06309|0.10849|1.845||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:58|asia_0223|IX2.SI|PEC Ltd.|SGD|SES|254644000|Singapore|Energy|Oil & Gas Equipment & Services|http://www.peceng.com|0.73|0.5|10100|0.5|0.36|0.62|-0.15966392|0.05613|0.022720002|0.0477|12.854|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:54:59|asia_0224|B9S.SI|CosmoSteel Holdings Limited|SGD|SES|290400000|Singapore|Industrials|Industrial Distribution|http://www.cosmosteel.com||0.081|3600|0.081|0.055|0.105|-0.02409637|0.122329995|0.0324|0.07219|21.361|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:01|asia_0226|5NG.SI|Healthway Medical Corporation Limited|SGD|SES|4511229952|Singapore|Healthcare|Medical Care Facilities|http://www.healthwaymedical.com|3.05|0.033|4450600|0.032|0.021|0.05|-0.030303001|0.06622|0.0159|-0.01643|12.047|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:03|asia_0231|L19.SI|Lum Chang Holdings Limited|SGD|SES|380486016|Singapore|Industrials|Engineering & Construction|http://www.lumchang.com.sg||0.355|117200|0.355|0.275|0.38|0.0289855|0.02536|0.00519|0.1153|76.581||2018-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:04|asia_0235|DM0.SI|Hanwell Holdings Limited|SGD|SES|553416000|Singapore|Consumer Cyclical|Packaging & Containers|http://www.hanwell.com.sg||0.205|214100|0.2|0.15|0.245|-0.02439022|0.07832|0.02796|0.03495|23.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:06|asia_0237|500.SI|Tai Sin Electric Limited|SGD|SES|460262016|Singapore|Industrials|Electrical Equipment & Parts|http://www.taisinelectric.com||0.29|10000|0.29|0.26|0.345|-0.1076923|0.07152|0.043670002|0.08718|20.581|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:07|asia_0238|S69.SI|Serial System Ltd|SGD|SES|895841984|Singapore|Technology|Electronics & Computer Distribution|http://www.serialsystem.com||0.074|15000|0.074|0.045|0.12|-0.097561|-0.008640001|-0.01554|0.044949997|87.868|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:08|asia_0239|L02.SI|Manhattan Resources Limited|SGD|SES|2986500096|Singapore|Industrials|Marine Shipping|http://www.manhattan.sg||0.025|69200|0.025|0.01|0.067|-0.41860467|-0.02695|-0.01438|-0.23436001|3.061|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:10|asia_0242|S7P.SI|Soilbuild Construction Group Ltd.|SGD|SES|841235968|Singapore|Industrials|Engineering & Construction|http://www.soilbuildconstruction.com||0.032|2000|0.032|0.026|0.07|-0.5362319|-0.012209999|-0.023139998|-0.11376|90.49|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:11|asia_0243|41H.SI|BlackGold Natural Resources Limited|SGD|SES|1003740032|Singapore|Energy|Thermal Coal|http://www.blackgold-group.com|0.16|0.014|1190000|0.015|0.008|0.026|0.15384614|-0.057329997|-0.040289998|-1.3286|548.528|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:13|asia_0244|5GJ.SI|AusGroup Limited|SGD|SES|3063229952|Australia|Industrials|Engineering & Construction|http://www.ausgroupltd.com|0.15|0.025|200000|0.025|0.018|0.06|-0.038461566|0.01906|-0.0023|-0.02727|110.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:14|asia_0249|588.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:16|asia_0250|40T.SI|ISEC Healthcare Ltd.|SGD|SES|550299008|Singapore|Healthcare|Medical Care Facilities|http://www.isechealthcare.com|0.4|0.305|10000|0.305|0.285|0.385|-0.140845|0.26852|0.07438|0.09086|6.112|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:17|asia_0251|BN2.SI|Valuetronics Holdings Limited|SGD|SES|435000992|Hong Kong|Technology|Semiconductors|http://www.valuetronics.com.hk|0.93|0.57|261400|0.57|0.435|0.86|-0.19148934|0.09672|0.05479|0.14969|0.187||2020-06-03|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:18|asia_0252|5I0.SI|QT Vascular Ltd.|SGD|SES|2235269888|Singapore|Healthcare|Medical Devices|http://www.qtvascular.com|0.37|0.006|17422600|0.006|0.002|0.013|0.5|-1.13113|-0.31273|-0.74299|19.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:20|asia_0253|ER0.SI|KSH Holdings Limited|SGD|SES|568136000|Singapore|Real Estate|Real Estate—Development|http://www.kimsengheng.com|0.84|0.355|200|0.34|0.25|0.49|-0.19999999|0.09052|0.022739999|0.03431|33.024|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:21|asia_0255|J2T.SI|Hock Lian Seng Holdings Limited|SGD|SES|512104000|Singapore|Industrials|Engineering & Construction|http://hlsgroup.com.sg|0.65|0.28|104000|0.27|0.23|0.385|-0.18181819|0.110649996|0.029460002|0.06176||||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:23|asia_0256|RE4.SI|Geo Energy Resources Limited|SGD|SES|1399270016|Singapore|Energy|Thermal Coal|http://www.geocoal.com|0.17|0.112|12000|0.112|0.07|0.157|-0.27741933|0.00478|-0.018660001|-0.047659997|118.81|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:24|asia_0259|D79.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:26|asia_0263|T4B.SI|Sino Grandness Food Industry Group Limited|SGD|SES|1149410048|China|Consumer Defensive|Packaged Foods|http://www.sinograndness.com|4.32|0.022|401100|0.022|0.011|0.054|-0.56|0.14039|0.04086|0.00909|31.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:27|asia_0265|528.SI|Second Chance Properties Ltd|SGD|SES|755270976|Singapore|Consumer Cyclical|Apparel Retail|http://www.secondchance.com.sg||0.174|2000|0.174|0.16|0.27|-0.27499998|0.336|0.02179|0.02379|6.707|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:28|asia_0268|P9D.SI|Civmec Limited|SGD|SES|500984992|Australia|Industrials|Engineering & Construction|http://www.civmec.com.au|0.61|0.415|503800|0.4|0.18|0.44|0.25|0.08399|0.02457|0.06875|82.904||2019-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:30|asia_0269|T13.SI|RH PetroGas Limited|SGD|SES|734276992|Singapore|Energy|Oil & Gas E&P|http://www.rhpetrogas.com|0.5|0.024|116000|0.024|0.012|0.065|-0.111111104|0.19115|-0.04659||||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:31|asia_0271|P8A.SI|Cordlife Group Limited|SGD|SES|254583008|Singapore|Healthcare|Diagnostics & Research|http://www.cordlife.com|1.41|0.32|100|0.34|0.27|0.565|-0.3873874|0.013150001|-0.00837|0.051069997|5.252|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:33|asia_0272|5VJ.SI|Halcyon Agri Corporation Limited|SGD|SES|1595010048|Singapore|Basic Materials|Chemicals|http://www.halcyonagri.com|1|0.265|127900|0.265|0.21|0.51|-0.45360827|0.0076800003|-0.00503|-0.00563|193.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:34|asia_0273|UD1U.SI|IREIT Global|SGD|SES|640425024|Singapore|Real Estate|REIT—Office|http://www.ireitglobal.com|0.75|0.73|91400|0.735|0.405|0.885|-0.05769223|0|0.02802|0.20881|65.328|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:36|asia_0274|DU4.SI|Mermaid Maritime Public Company Limited|SGD|SES|1413330048|Thailand|Energy|Oil & Gas Equipment & Services|http://www.mermaid-group.com|0.07|0.072|801400|0.071|0.045|0.151|-0.040540516|-0.13978|-0.04276|-0.0994|19.626|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:37|asia_0276|5SR.SI|Zhongmin Baihui Retail Group Ltd.|SGD|SES|191826000|Singapore|Consumer Cyclical|Department Stores|http://www.zhongminbaihui.com.sg|1.44|0.59|10000|0.59|0.38|0.8|-0.18055564|0.01028|-0.00101|0.27675|170.729|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:39|asia_0277|5BI.SI|Polaris Ltd.|SGD|SES|17053200384|Singapore|Consumer Cyclical|Specialty Retail|http://www.wearepolaris.sg||0.003|1100600|0.004|0.001|0.005|1|0.01372|0.00088|0.00684|34.429|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:40|asia_0278|B58.SI|Banyan Tree Holdings Limited|SGD|SES|840043008|Singapore|Consumer Cyclical|Resorts & Casinos|http://www.banyantree.com|0.81|0.245|10000|0.25|0.23|0.495|-0.4845361|0.15415|0.01171|0.00345|92.487|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:42|asia_0279|S3N.SI|OKH Global Ltd.|SGD|SES|1128659968|Singapore|Real Estate|Real Estate Services|http://www.okh.com.sg||0.017|240000|0.017|0.013|0.024|-0.105263054|0.20775999|0.0077600004|-0.103149995|171.306|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:43|asia_0280|5H0.SI|SingHaiyi Group Ltd.|SGD|SES|4212029952|Singapore|Real Estate|Real Estate—Development|http://www.singhaiyi.com|0.14|0.07|88800|0.07|0.061|0.1|-0.25531912|-0.16229|-0.0033399998|-0.039890002|236.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:45|asia_0284|5WA.SI|OUE Lippo Healthcare Limited|SGD|SES|4443129856|Singapore|Healthcare|Medical Care Facilities|http://www.ouelh.com||0.042|11000|0.042|0.027|0.068|-0.35384613|0.39688|0.00603|0.012990001|134.993|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:46|asia_0287|MV4.SI|Mewah International Inc.|SGD|SES|1500669952|Singapore|Consumer Defensive|Farm Products|http://www.mewahgroup.com|0.34|0.196|100|0.196|0.18|0.265|-0.26037735|0.00841|0.0021600001|0.022179998|78.195|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:48|asia_0288|QC7.SI|Q & M Dental Group (Singapore) Limited|SGD|SES|790472000|Singapore|Healthcare|Medical Care Facilities|http://www.qandm.com.sg|0.49|0.47|30400|0.47|0.345|0.735|-0.040816367|0.11326|0.02696|0.15484999|123.911|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:49|asia_0290|E8Z.SI|Roxy-Pacific Holdings Limited|SGD|SES|1303980032|Singapore|Real Estate|Real Estate—Development|http://www.roxypacific.com.sg|0.4|0.325|138500|0.325|0.25|0.4|-0.18750006|0.14942001|0.02189|0.05762|184.769||2019-02-21|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:51|asia_0291|5DM.SI|Ying Li International Real Estate Limited|SGD|SES|2557040128|Singapore|Real Estate|Real Estate Services|http://www.yingligj.com|3.09|0.087|1144100|0.087|0.06|0.133|-0.3458647|0.00113|-0.00031|-0.15519|94.11||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:52|asia_0292|SV3U.SI|Soilbuild Business Space REIT|SGD|SES|1268109952|Singapore|Real Estate|REIT—Industrial|http://www.soilbuildreit.com|0.65|0.415|192700|0.415|0.199|0.619115|-0.3242396|0|0.02987|0.03297|70.216||2020-04-16|||0m|0|0|-1m|-0.33|3|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:54|asia_0294|A30.SI|Aspial Corporation Limited|SGD|SES|1937580032|Singapore|Real Estate|Real Estate Services|http://www.aspial.com||0.15|22900|0.15|0.115|0.43|-0.16201115|0.07807|0.013789999|0.04543|289.817|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:55|asia_0295|N4E.SI|Nam Cheong Limited|SGD|SES|7272640000|Singapore|Industrials|Aerospace & Defense|http://www.namcheong.com.my|0.14|0.004|54710700|0.004|0.002|0.011|-0.5|0.19656|0.01818||||2020-05-12|||0m|0|0|-1m|0|0|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:56|asia_0296|U77.SI|Sarine Technologies Ltd.|SGD|SES|350446016|Israel|Technology|Scientific & Technical Instruments|http://sarine.com|0.93|0.205|15100|0.205|0.162|0.425|-0.29310346|0.07067|0.00899|-0.02194|11.826||2020-08-06|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:58|asia_0300|Q1P.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:55:59|asia_0301|UD2.SI|Japfa Ltd.|SGD|SES|2049080064|Singapore|Consumer Defensive|Farm Products|http://www.japfa.com|0.67|0.65|810900|0.65|0.37|0.735|0.2700398|0.12365|0.0743|0.17727|115.444||2020-05-14|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:01|asia_0302|A50.SI|Thomson Medical Group Limited|SGD|SES|26441000960|Singapore|Healthcare|Medical Care Facilities|http://www.thomsonmedicalgroup.com||0.056|326100|0.056|0.038|0.069|-0.125|0.24437|0.01691|0.0043599997|91.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:02|asia_0303|S85.SI|Straco Corporation Limited|SGD|SES|862680000|Singapore|Consumer Cyclical|Leisure|http://www.stracocorp.com|0.86|0.48|10200|0.515|0.395|0.765|-0.32236844|0.5802|0.08668|0.13539|23.302|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:03|asia_0304|RF1U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:05|asia_0305|Z59.SI|Yoma Strategic Holdings Ltd.|SGD|SES|2231219968|Singapore|Real Estate|Real Estate—Development|http://www.yomastrategic.com|0.53|0.305|5213100|0.295|0.155|0.415|-0.23376626|-0.10334|-0.01339|-0.099300005|46.523||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:06|asia_0307|ADQU.SI|Accordia Golf Trust|SGD|SES|1099120000|Singapore|Real Estate|Real Estate—Development|http://agtrust.com.sg|53.17|0.68|425900|0.68|0.41|0.76|0.27102804|0.21591|0.025729999|0.02701|124.886||2020-02-13|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:08|asia_0308|J91U.SI|ESR-REIT|SGD|SES|3530949888|Singapore|Real Estate|REIT—Industrial|http://www.esr-reit.com.sg|0.58|0.405|1697900|0.4|0.24|0.56|-0.25116348|0|0.02957|-0.042540003|91.202||2020-01-23|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:09|asia_0309|AJBU.SI|Keppel DC REIT|SGD|SES|1632920064|Singapore|Real Estate|REIT—Office|http://www.keppeldcreit.com|1.49|2.61|338000|2.61|1.60064|2.68|0.51878405|0.80455|0.03672|0.06577|48.801|4Q2017/0.01/0.02!1Q2018/0.02/0.02!2Q2018/0.02/0.02!3Q2018/0.02/0.02|2020-01-22||0.01|0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:11|asia_0310|K2LU.SI|ARA LOGOS Logistics Trust|SGD|SES|1081139968|Singapore|Real Estate|REIT—Industrial|http://www.aralogos-reit.com|0.81|0.59|2077700|0.595|0.32|0.795|-0.2371794|0.64578|0.03412|-0.00985|80.368||2020-04-28|||0m|0|0|-1m|-0.14|7|-2m|0.13|8|-3m|0.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:12|asia_0311|D5IU.SI|Lippo Malls Indonesia Retail Trust|SGD|SES|2926799872|Singapore|Real Estate|REIT—Retail|http://www.lmir-trust.com|0.27|0.13|1090400|0.131|0.102|0.245|-0.43043482|0.58779|0.04927|-0.0062800003|86.741||2020-04-30|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:14|asia_0312|P15.SI|Pacific Century Regional Developments Limited|SGD|SES|2649740032|Singapore|Financial Services|Asset Management|http://www.pcrd.com||0.29|9000|0.29|0.26|0.395|-0.17142856|0.51323|0.00401|0.02553|32.453|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:15|asia_0314|OV8.SI|Sheng Siong Group Ltd|SGD|SES|1503539968|Singapore|Consumer Defensive|Grocery Stores|http://www.shengsiong.com.sg|1.19|1.63|436600|1.62|1|1.74|0.4727273|0.112110004|0.12477|0.26029|14.629||2020-04-28|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:16|asia_0316|5IG.SI|Gallant Venture Ltd.|SGD|SES|5424849920|Singapore|Consumer Cyclical|Auto & Truck Dealerships|http://www.gallantventure.com|0.54|0.115|338800|0.115|0.1|0.125|-0.033613443|0.06486|0.0023|-0.15689999|216.675||2018-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:18|asia_0317|B16.SI|GL Limited|SGD|SES|1299760000|Singapore|Consumer Cyclical|Lodging|http://www.gl-grp.com|0.85|0.6|34200|0.6|0.425|0.815|-0.25|0.29266|0.028169999|0.027490001|96.467||2018-08-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:19|asia_0318|F83.SI|COSCO Shipping International (Singapore) Co., Ltd.|SGD|SES|2239249920|Singapore|Industrials|Integrated Freight & Logistics|http://www.cosco.com.sg|0.27|0.2|129800|0.2|0.161|0.345|-0.35483873|0.21277|0.009430001|0.01442|55.692|4Q2016/-0.14/0.06!1Q2017/-0.04/0!2Q2017/-0.01/-0.01!3Q2017/0.01/-0.01|2020-08-11||-0.14|0m|0|0|-1m|-0.5|4|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:21|asia_0319|SK7.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:22|asia_0320|S7OU.SI|Asian Pay Television Trust|SGD|SES|1806349952|Singapore|Communication Services|Entertainment|http://www.aptt.sg|0.17|0.127|165400|0.127|0.106|0.191|-0.32085562|0.53718|0.01983|0.01638|140.583|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:24|asia_0322|AU8U.SI|CapitaLand Retail China Trust|SGD|SES|1213779968|Singapore|Real Estate|REIT—Retail|http://www.crct.com.sg|1.58|1.27|145300|1.28|0.92|1.7|-0.19621724|0.67469|0.0294|0.09673|75.596||2020-07-29|||0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:25|asia_0324|Q5T.SI|Far East Hospitality Trust|SGD|SES|1945769984|Singapore|Real Estate|REIT—Diversified|http://www.fareasthospitalitytrust.com|0.71|0.495|287400|0.5|0.35|0.785|-0.270073|0|0.01943|0.03627|59.312||2018-08-02|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:27|asia_0325|W05.SI|Wing Tai Holdings Limited|SGD|SES|769062016|Singapore|Real Estate|Real Estate—Diversified|http://www.wingtaiasia.com.sg|2.38|1.73|7600|1.75|1.41|2.15|-0.1586538|0.13453001|0.00341|0.01784|19.103|4Q2017/0.01/0.02!1Q2018/0.09/0.03!2Q2018/0.17/0.05!3Q2018/0/0.02|2018-08-23||0.01|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:28|asia_0328|J85.SI|CDL Hospitality Trusts|SGD|SES|1213479936|Singapore|Real Estate|REIT—Hotel & Motel|http://www.cdlht.com|1.67|0.985|1995700|1.02|0.635|1.67|-0.37804878|0.59036|0.02178|0.06136|59.259|4Q2017/0.01/0.02!1Q2018/0.02/0.03!2Q2018/0.02/0.03!3Q2018/0.02/0.02|2018-07-26||0.01|0m|0|0|-1m|0.43|14|-2m|0.4|15|-3m|0.38|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:29|asia_0329|P40U.SI|Starhill Global Real Estate Investment Trust|SGD|SES|2191130112|Singapore|Real Estate|REIT—Retail|http://www.starhillglobalreit.com|0.76|0.495|943100|0.5|0.375|0.8|-0.3710692|0.65955|0.02538|0.051459998|61.837|4Q2017/0.01/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2020-04-28||0.01|0m|0|0|-1m|0.63|8|-2m|0.78|9|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:31|asia_0330|J69U.SI|Frasers Centrepoint Trust|SGD|SES|1118009984|Singapore|Real Estate|REIT—Retail|http://www.frasersproperty.com/reits/fct|2.38|2.31|338000|2.33|1.55|3.07|-0.11406851|0.66373|0.02937|0.10285|46.427|||||0m|0|0|-1m|1|15|-2m|0.94|16|-3m|1|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:32|asia_0331|A68U.SI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:34|asia_0332|Z25.SI|Yanlord Land Group Limited|SGD|SES|1931539968|Singapore|Real Estate|Real Estate—Development|http://www.yanlordland.com|1.75|1.32|1566300|1.33|0.9|1.37|0.0390625|0.33969003|0.03263|0.14255999|127.167|4Q2017/0.12/0.14!1Q2018/0.08/0.05!2Q2018/0.15/0.02!3Q2018/0.1/0.07|2018-08-13||0.12|0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:35|asia_0333|T14.SI|Tianjin Zhong Xin Pharmaceutical Group Corporation Limited|USD|SES|200000000|China|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zhongxinp.com|1.84|0.88|57500|0.885|0.505|0.99|0.07272732|0.08776|0.040700004|0.11298|0.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:37|asia_0334|A26.SI|Sinarmas Land Limited|SGD|SES|4255160064|Singapore|Real Estate|Real Estate—Development|http://www.sinarmasland.com|0.73|0.175|10300|0.174|0.15|0.275|-0.31764704|0.46071|0.04276|0.17081|43.736||2018-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:38|asia_0336|U9E.SI|China Everbright Water Limited|SGD|SES|2860879872|China|Industrials|Waste Management|http://www.ebwater.com|0.45|0.22|172900|0.225|0.191|0.37|-0.36619717|0.27116|0.041869998|0.09716|95.307|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:39|asia_0337|ME8U.SI|Mapletree Industrial Trust|SGD|SES|2347909888|Singapore|Real Estate|REIT—Industrial|http://www.mapletreeindustrialtrust.com|2.02|2.94|427000|2.94|1.86|3.04|0.26724148|0.69488996|0.03598|0.11113|40.998|4Q2017/0.03/0.03!1Q2018/0.04/0.03!2Q2018/0.03/0.03!3Q2018/0.03/0.03|2020-07-21||0.03|0m|0|0|-1m|0.56|16|-2m|0.56|16|-3m|0.56|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:41|asia_0338|RW0U.SI|Mapletree North Asia Commercial Trust|SGD|SES|3354089984|Singapore|Real Estate|REIT—Diversified|http://www.mapletreenorthasiacommercialtrust.com|1.32|0.895|2437200|0.915|0.63|1.44|-0.3556338|0.71262|0.01915|0.026659999|72.405||2020-07-27|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:42|asia_0339|H15.SI|Hotel Properties Limited|SGD|SES|521137984|Singapore|Consumer Cyclical|Lodging|http://www.hotelprop.com.sg|4.74|3.08|2900|3.08|2.65|3.85|-0.1538462|0.29111|0.01762|0.02349|39.622||2018-08-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:44|asia_0340|BBCA.JK|PT Bank Central Asia Tbk|IDR|Jakarta|24654999552|Indonesia|Financial Services|Banks—Regional|http://www.bca.co.id|26285.7|30550|1468200|30600|21625|35300|-0.02702701|0|0.03226|0.17601||4Q2017/262.35/258.47!1Q2018/223/233.79!2Q2018/240/245.07!3Q2018/288/277.92|2018-07-25||262.35|0m|0|0|-1m|0.32|22|-2m|0.36|22|-3m|0.48|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:45|asia_0341|ASII.JK|PT Astra International Tbk|IDR|Jakarta|40483598336|Indonesia|Consumer Cyclical|Auto Parts|http://www.astra.co.id|8917.1|5125|2416800|5200|3220|7300|-0.26760566|0.17458001|0.0463|0.13623|51.885|4Q2017/116.02/119.94!1Q2018/123/136.74!2Q2018/134/121.7!3Q2018/165/133.77|2020-07-28||116.02|0m|0|0|-1m|0.56|18|-2m|0.45|20|-3m|0.55|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:47|asia_0342|BBRI.JK|PT Bank Rakyat Indonesia (Persero) Tbk|IDR|Jakarta|122381000704|Indonesia|Financial Services|Banks—Regional|http://www.bri.co.id|4015.8|3100|20197500|3100|2160|4760|-0.3111111|0|0.02606|0.18361999||4Q2017/69.45/60.96!1Q2018/60.47/59.5!2Q2018/61.31/61.31!3Q2018/70.24/67.43|2018-08-03||69.45|0m|0|0|-1m|0.64|22|-2m|0.76|21|-3m|0.7|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:48|asia_0343|TLKM.JK|Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk|IDR|Jakarta|99062202368|Indonesia|Communication Services|Telecom Services|http://www.telkom.co.id|4168.5|3070|12681000|3060|2450|4500|-0.28169012|0.47329|0.11454|0.21697001|47.751|4Q2017/42.63/51.22!1Q2018/57.88/53.91!2Q2018/29.92/56.69!3Q2018/55.87/56.59|2020-07-29||42.63|0m|0|0|-1m|0.65|20|-2m|1.05|21|-3m|1.05|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:50|asia_0344|BMRI.JK|PT Bank Mandiri (Persero) Tbk|IDR|Jakarta|46663598080|Indonesia|Financial Services|Banks—Regional|http://www.bankmandiri.co.id|8435.5|5150|5944300|5175|3660|8050|-0.33440512|0|0.02301|0.15666||4Q2017/119.37/111.81!1Q2018/125.57/130.52!2Q2018/135.39/128.27!3Q2018/126.72/126.73|2020-07-15||119.37|0m|0|0|-1m|0.48|21|-2m|0.38|21|-3m|0.32|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:51|asia_0345|UNVR.JK|PT Unilever Indonesia Tbk|IDR|Jakarta|38150000640|Indonesia|Consumer Defensive|Household & Personal Products|http://www.unilever.co.id|43855.7|8075|913200|8125|5275|9795|-0.10270572|0.2547|0.29105|0.92214996|42.947|4Q2017/232.66/237.21!1Q2018/241/282.73!2Q2018/222/222.34!3Q2018/494/414.22|2018-07-30||232.66|0m|0|0|-1m|0.22|18|-2m|0.22|18|-3m|0.12|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:53|asia_0346|BBNI.JK|PT Bank Negara Indonesia (Persero) Tbk|IDR|Jakarta|289342016|Indonesia|Financial Services|Banks—Regional|http://www.bni.co.id|9376.8|4660|5082800|4670|2970|8950|-0.47231638|0|0.01871|0.13834||4Q2017/185.5/176.91!1Q2018/195/195.5!2Q2018/204/176.42!3Q2018/214/211.45|2020-07-21||185.5|0m|0|0|-1m|0.75|20|-2m|0.71|21|-3m|0.59|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:54|asia_0347|PGAS.JK|PT Perusahaan Gas Negara Tbk|IDR|Jakarta|24241500160|Indonesia|Utilities|Utilities—Regulated Gas|http://www.pgn.co.id|0.2|1155|6801700|1160|605|2460|-0.43414634|0.22962|0.03432|0.02636|99.273|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-17||0|0m|0|0|-1m|0.07|15|-2m|-0.21|14|-3m|0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:55|asia_0348|SMGR.JK|PT Semen Indonesia (Persero) Tbk|IDR|Jakarta|5931520000|Indonesia|Basic Materials|Building Materials|http://sig.id|11751.7|9350|426200|9350|5475|13500|-0.24899596|0.22033001|0.04971|0.074439995|82.583|4Q2017/94/139.14!1Q2018/69/149.13!2Q2018/105.6/93.7!3Q2018/188/65.59|2020-07-27||94|0m|0|0|-1m|0.35|17|-2m|0.21|19|-3m|0.17|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:57|asia_0349|UNTR.JK|PT United Tractors Tbk|IDR|Jakarta|3730139904|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.unitedtractors.com|40647.2|18325|370300|18450|12000|27200|-0.306391|0.29356|0.081429996|0.15524|25.23|3Q2017/593.94/520.51!4Q2017/473/766.26!2Q2018/791/626.56!3Q2018/963/704.33|2018-07-25||593.94|0m|0|0|-1m|1.31|16|-2m|1.22|18|-3m|1.24|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:56:58|asia_0350|KLBF.JK|PT Kalbe Farma Tbk.|IDR|Jakarta|46875099136|Indonesia|Healthcare|Drug Manufacturers—General|http://www.kalbe.co.id|1430.9|1475|1440800|1465|830|1690|-0.013468027|0.16753|0.1024|0.1577|7.099|4Q2017/13.32/13.7!1Q2018/12.57/13.36!2Q2018/13.37/14.15!3Q2018/12.55/12.82|2018-07-30||13.32|0m|0|0|-1m|0.53|15|-2m|0.44|16|-3m|0.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:00|asia_0351|LPPF.JK|PT Matahari Department Store Tbk|IDR|Jakarta|1396190|Indonesia|Consumer Cyclical|Department Stores|http://www.matahari.co.id|9175.5|1355|2351000|1350|1080|4500|-0.5858896|0.19409999|0.13631|0.73010004|392.843|4Q2017/138/148.73!1Q2018/85/89.53!2Q2018/376.44/383.51!3Q2018/52/56.55|2020-07-28||138|0m|0|0|-1m|0.71|17|-2m|0.42|19|-3m|0.37|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:01|asia_0352|INTP.JK|PT Indocement Tunggal Prakarsa Tbk|IDR|Jakarta|3681230080|Indonesia|Basic Materials|Building Materials|http://www.indocement.co.id|17266.7|12150|710000|12175|8650|22875|-0.45403588|0.20507|0.04449|0.07808|0.547|4Q2017/123.15/192.78!1Q2018/71.79/145.4!2Q2018/24.68/154.37!3Q2018/71.33/89.21|2020-07-28||123.15|0m|0|0|-1m|-0.39|18|-2m|-0.53|19|-3m|-0.67|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:03|asia_0353|INDF.JK|PT Indofood Sukses Makmur Tbk|IDR|Jakarta|8780430336|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofood.com|8045.5|6675|6491800|6550|5000|8300|-0.057553947|0.17517|0.06339|0.11209|48.945|4Q2017/102/98.59!1Q2018/135/133.14!2Q2018/88/120.5!3Q2018/98/111.72|2018-07-26||102|0m|0|0|-1m|1.06|16|-2m|1.12|17|-3m|1.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:04|asia_0354|CPIN.JK|PT Charoen Pokphand Indonesia Tbk|IDR|Jakarta|16398000128|Indonesia|Consumer Defensive|Farm Products|http://www.cp.co.id|5357.9|6050|1622700|6125|3800|7750|0.13425922|0.10373|0.10847|0.17729999|25.028||2018-07-30|||0m|0|0|-1m|-0.17|6|-2m|-0.6|5|-3m|-0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:06|asia_0355|LPKR.JK|PT Lippo Karawaci Tbk|IDR|Jakarta|70591897600|Indonesia|Real Estate|Real Estate—Development|http://www.lippokarawaci.co.id|531.7|138|9963500|141|115|286|-0.49642855|-0.017439999|-0.0155|-0.13354999|60.758|4Q2017/-0.46/9.92!1Q2018/5.83/9.12!2Q2018/-51.34/5.04!3Q2018/66.13/6.65|2018-10-04||-0.46|0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:07|asia_0356|GGRM.JK|PT Gudang Garam Tbk|IDR|Jakarta|1924089984|Indonesia|Consumer Defensive|Tobacco|http://www.gudanggaramtbk.com|87795.6|49400|103300|49600|30625|80050|-0.3721519|0.1584|0.1322|0.21756001|9.015|4Q2017/1214/1121.56!1Q2018/983/1061.79!2Q2018/864/824.99!3Q2018/1147/1257.47|2019-04-30||1214|0m|0|0|-1m|0.57|14|-2m|0.6|15|-3m|0.67|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:09|asia_0357|SCMA.JK|PT Surya Citra Media Tbk|IDR|Jakarta|14733599744|Indonesia|Communication Services|Broadcasting|http://www.scm.co.id|2401.1|1220|703600|1235|600|1625|-0.1541096|0.29822|0.12869|0.17514999|0.189|||||0m|0|0|-1m|1.13|8|-2m|1.2|10|-3m|1.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:10|asia_0358|SMRA.JK|PT Summarecon Agung Tbk|IDR|Jakarta|14426800128|Indonesia|Real Estate|Real Estate—Development|http://www.summarecon.com|974.8|595|10308700|590|350|1335|-0.5083333|0.30313|0.03827|0.05861|106.37|4Q2017/17.1/8.65!1Q2018/3/5.97!2Q2018/2.43/6.27!3Q2018/8.66/8.2|2018-07-30||17.1|0m|0|0|-1m|0.11|18|-2m|0.22|18|-3m|0.25|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:11|asia_0359|TBIG.JK|PT Tower Bersama Infrastructure Tbk|IDR|Jakarta|21631100928|Indonesia|Communication Services|Telecom Services|http://www.tower-bersama.com|5407.9|1125|11645300|1125|730|1365|0.28424656|0.79506|0.06925|0.19809|515.933|4Q2017/323.68/84.02!1Q2018/52.56/61.01!2Q2018/38.37/96.55!3Q2018/50.56/77.62|2018-08-21||323.68|0m|0|0|-1m|0.36|14|-2m|0.33|15|-3m|0.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:13|asia_0360|BDMN.JK|PT Bank Danamon Indonesia Tbk|IDR|Jakarta|22400000|Indonesia|Financial Services|Banks—Regional|http://www.danamon.co.id|7206.7|2760|329500|2750|1620|5400|-0.4581281|0|0.021960001|0.10183||4Q2017/31.58/64.54!1Q2018/108.96/108.11!2Q2018/100.88/100.97!3Q2018/107.12/122.22|2020-07-22||31.58|0m|0|0|-1m|0.07|15|-2m|0.07|15|-3m|-0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:14|asia_0361|ICBP.JK|PT Indofood CBP Sukses Makmur Tbk|IDR|Jakarta|11661899776|Indonesia|Consumer Defensive|Packaged Foods|http://www.indofoodcbp.com|9888.8|9350|2678300|9275|7750|12550|-0.12910795|0.20943001|0.12394|0.22795999|9.181|4Q2017/65/72.78!1Q2018/104/104.06!2Q2018/92/92.99!3Q2018/103/96.73|2018-07-26||65|0m|0|0|-1m|0.17|18|-2m|0.22|18|-3m|0.24|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:16|asia_0362|BSDE.JK|PT Bumi Serpong Damai Tbk|IDR|Jakarta|18988699648|Indonesia|Real Estate|Real Estate—Development|http://www.bsdcity.com|1722.7|740|7374300|745|585|1495|-0.4879725|0.42415002|0.028719999|0.08605|59.678|4Q2017/136.03/36.13!1Q2018/21.16/32.4!2Q2018/0.1/38.69!3Q2018/9.87/31.97|2018-07-30||136.03|0m|0|0|-1m|1.16|19|-2m|1.16|19|-3m|1.12|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:17|asia_0363|CTRA.JK|PT Ciputra Development Tbk|IDR|Jakarta|18535700480|Indonesia|Real Estate|Real Estate Services|http://www.ciputradevelopment.com|1226.9|645|4480500|645|394|1335|-0.46249998|0.31315002|0.03536|0.06905|55.332|4Q2017/17/16.26!1Q2018/7/14.79!2Q2018/3/13.26!3Q2018/21/18.4|2018-08-29||17|0m|0|0|-1m|1|17|-2m|1|16|-3m|1.06|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:19|asia_0364|JSMR.JK|PT Jasa Marga (Persero) Tbk|IDR|Jakarta|7257869824|Indonesia|Industrials|Engineering & Construction|http://www.jasamarga.com|5686.5|4380|321400|4400|2230|6225|-0.27868855|0.25834998|0.02999|0.08952|222.968|4Q2017/41.08/82.45!1Q2018/80.32/66.84!2Q2018/63.75/58.74!3Q2018/99.98/53.84|2018-07-24||41.08|0m|0|0|-1m|1|13|-2m|0.93|14|-3m|1|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:20|asia_0365|ADRO.JK|PT Adaro Energy Tbk|IDR|Jakarta|31985999872|Indonesia|Energy|Thermal Coal|http://www.adaro.com|0.2|1140|15976800|1155|610|1715|-0.10116732|0.30658|0.05709|0.097399995|48.308|4Q2017/0/0.01!1Q2018/0/0!2Q2018/0/0.01!3Q2018/0/0.01|2020-08-21||0|0m|0|0|-1m|1.24|17|-2m|1.06|16|-3m|1.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:22|asia_0366|MNCN.JK|PT. Media Nusantara Citra Tbk|IDR|Jakarta|6680099840|Indonesia|Communication Services|Entertainment|http://www.mnc.co.id|1572|895|10271900|900|750|1780|-0.37931037|0.44496|0.11862001|0.17798|39.953||2020-07-23|||0m|0|0|-1m|0.86|7|-2m|0.67|9|-3m|0.78|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:23|asia_0367|EXCL.JK|PT XL Axiata Tbk|IDR|Jakarta|10705999872|Indonesia|Communication Services|Telecom Services|http://www.xl.co.id|3284.5|2880|717700|2850|1315|3730|-0.080645144|0.38641|0.02596|0.11137|163.006|4Q2017/13/6.28!1Q2018/1/21.57!2Q2018/-9/-9.07!3Q2018/-6/19.69|2020-07-30||13|0m|0|0|-1m|0.63|19|-2m|0.75|20|-3m|0.75|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:24|asia_0368|PWON.JK|PT Pakuwon Jati Tbk|IDR|Jakarta|48159600640|Indonesia|Real Estate|Real Estate Services|http://www.pakuwon.com|687.9|422|20971900|424|266|750|-0.39428574|0.55417|0.08254|0.1521|29.989|4Q2017/9.37/10.26!1Q2018/11.69/11.52!2Q2018/11.76/10.36!3Q2018/13.52/10.3|||9.37|0m|0|0|-1m|0.75|12|-2m|0.83|12|-3m|1.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:26|asia_0369|BMTR.JK|PT. Global Mediacom Tbk|IDR|Jakarta|14979200000|Indonesia|Communication Services|Entertainment|http://mediacom.co.id|700|202|3642800|202|160|418|-0.48989898|0.41755|0.07921|0.12988|65.367||2018-07-30|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:27|asia_0370|AALI.JK|PT Astra Agro Lestari Tbk|IDR|Jakarta|1924690048|Indonesia|Consumer Defensive|Farm Products|http://www.astra-agro.co.id|14428.5|9575|2390500|9175|4140|14675|-0.08706468|0.16837999|0.03489|0.03016|37.305||2018-07-24|||0m|0|0|-1m|0.57|14|-2m|0.77|13|-3m|0.85|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:29|asia_0371|BHIT.JK|PT MNC Investama Tbk|IDR|Jakarta|67055099904|Indonesia|Communication Services|Entertainment|http://www.mncgroup.com||50|500|50|50|88|-0.41176468|0.36344|0.04493|0.03929|63.489|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:30|asia_0372|PTPP.JK|PT PP (Persero) Tbk|IDR|Jakarta|6199900160|Indonesia|Industrials|Engineering & Construction|http://www.pt-pp.com|3071|985|4422200|985|484|2190|-0.5375587|0.11502|0.0239|0.06524|132.599|4Q2015/71.29/52.4!1Q2016/19.01/28.94!1Q2017/21/20.99!2Q2017/71.36/71.36|||71.29|0m|0|0|-1m|1.36|14|-2m|1.38|16|-3m|1.38|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:32|asia_0373|PTBA.JK|PT Bukit Asam Tbk|IDR|Jakarta|11188299776|Indonesia|Energy|Thermal Coal|http://www.ptba.co.id|4554.6|2120|6315800|2140|1385|2890|-0.24647886|0.25285|0.11121|0.20268999|4.536|4Q2017/175.57/74.11!1Q2018/138/120.9!2Q2018/106/104.53!3Q2018/129/140.49|2018-07-26||175.57|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:33|asia_0374|WIKA.JK|PT Wijaya Karya (Persero) Tbk.|IDR|Jakarta|8968850432|Indonesia|Industrials|Engineering & Construction|http://www.wika.co.id|1900|1240|4506000|1250|675|2460|-0.4791667|0.09601|0.02086|0.14161|104.074|||||0m|0|0|-1m|1|16|-2m|1.06|18|-3m|1.17|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:35|asia_0375|SUGI.JK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:36|asia_0376|ASRI.JK|PT Alam Sutera Realty Tbk|IDR|Jakarta|19649400832|Indonesia|Real Estate|Real Estate Services|http://www.alam-sutera.com|380.5|135|114397800|134|87|350|-0.6104651|0.4755|0.038829997|-0.05495|107.546|4Q2017/13.41/11.23!1Q2018/15.24/16.44!2Q2018/11.09/7.12!3Q2018/6.19/2.95|2018-07-30||13.41|0m|0|0|-1m|0.42|12|-2m|0.27|11|-3m|0.27|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:37|asia_0377|MLPL.JK|PT Multipolar Tbk|IDR|Jakarta|467942016|Indonesia|Consumer Cyclical|Department Stores|http://www.multipolar-group.com|1500|51|984600|51|50|113|-0.5233645|0.012610001|-0.0125|-0.29327|84.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:39|asia_0378|ITMG.JK|PT Indo Tambangraya Megah Tbk|IDR|Jakarta|1096560000|Indonesia|Energy|Thermal Coal|http://www.itmg.co.id|2.2|7800|1360800|7850|5650|17250|-0.5341246|0.14555|0.0808|0.11869001|4.506|4Q2017/0.07/0.08!1Q2018/0.05/0.06!2Q2018/0.04/0.07!3Q2018/0.09/0.08|2018-08-09||0.07|0m|0|0|-1m|1.27|15|-2m|1.07|15|-3m|1.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:40|asia_0379|WSKT.JK|PT Waskita Karya (Persero) Tbk|IDR|Jakarta|13573900288|Indonesia|Industrials|Engineering & Construction|http://www.waskita.co.id|2471.4|720|2921700|725|394|2140|-0.65311|0.13783|0.015039999|0.01042|241.563|||||0m|0|0|-1m|1.2|15|-2m|1.13|16|-3m|1.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:42|asia_0380|KIJA.JK|PT Kawasan Industri Jababeka Tbk|IDR|Jakarta|711956992|Indonesia|Industrials|Conglomerates|http://www.jababeka.com|330|143|746300|143|108|326|-0.53870964|0.23586|0.01721|-0.119119994|89.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:43|asia_0381|ACES.JK|PT Ace Hardware Indonesia Tbk|IDR|Jakarta|17117200384|Indonesia|Consumer Cyclical|Specialty Retail|http://www.acehardware.co.id|1588.2|1615|989700|1635|970|1890|-0.052173913|0.17119|0.12972|0.22251|18.179|4Q2017/14.78/17.87!1Q2018/12.25/11.18!2Q2018/12.74/11.52!3Q2018/15.92/14.28|||14.78|0m|0|0|-1m|0.92|13|-2m|0.71|14|-3m|0.57|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:45|asia_0382|MEDC.JK|PT Medco Energi Internasional Tbk|IDR|Jakarta|17821399040|Indonesia|Energy|Oil & Gas E&P|http://www.medcoenergi.com|0.1|472|14293000|476|306|985|-0.4366864|0.48345003|0.04415|-0.01474|235.578|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:46|asia_0383|LSIP.JK|PT Perusahaan Perkebunan London Sumatra Indonesia Tbk|IDR|Jakarta|6819959808|Indonesia|Consumer Defensive|Farm Products|http://www.londonsumatra.com|1600.5|995|59492900|945|498|1490|-0.120930254|0.18586001|0.01668|0.03486|0.111||2018-07-26|||0m|0|0|-1m|0.73|11|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:48|asia_0384|BBTN.JK|PT Bank Tabungan Negara (Persero) Tbk|IDR|Jakarta|10484100096|Indonesia|Financial Services|Banks—Regional|http://www.btn.co.id|3172.8|1290|12416600|1305|720|2480|-0.46516395|0|-0.00018999999|-0.0027700001||4Q2017/97/86.53!1Q2018/65/79.03!2Q2018/69/82.47!3Q2018/77/76.47|2018-07-24||97|0m|0|0|-1m|1|15|-2m|1|14|-3m|1.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:49|asia_0385|PNLF.JK|PT Panin Financial Tbk|IDR|Jakarta|32022099968|Indonesia|Financial Services|Insurance—Life|http://www.paninfinancial.co.id|390|183|1641700|184|146|362|-0.46511626|0.19319001|0.01347|0.08472||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:51|asia_0386|MDLN.JK|PT Modernland Realty Tbk|IDR|Jakarta|5527940096|Indonesia|Real Estate|Real Estate—Development|http://www.modernland.co.id|320|55|180860500|55|50|278|-0.7977941|0.76071|0.04222|-0.00953|92.917|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:52|asia_0387|LPCK.JK|PT Lippo Cikarang Tbk|IDR|Jakarta|2679600128|Indonesia|Real Estate|Real Estate—Development|http://www.lippo-cikarang.com|2100|835|125000|820|382|1810|-0.5246377|0.278|0.02668|0.113199994|4.575|||||0m|0|0|-1m|1|3|-2m|1|2|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:53|asia_0388|MYRX.JK|PT Hanson International Tbk|IDR|Jakarta|3503500032|Indonesia|Real Estate|Real Estate—Development|http://www.hanson.co.id|160|50|24200|50|50|106|-0.5049505|0.38917|0.02056|0.00763|42.527|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:55|asia_0389|SSIA.JK|PT Surya Semesta Internusa Tbk|IDR|Jakarta|4619279872|Indonesia|Industrials|Engineering & Construction|http://www.suryainternusa.com|605.7|366|10288100|364|274|855|-0.5272727|0.1254|0.02893|0.02918|44.075|||||0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:56|asia_0390|MPPA.JK|PT Matahari Putra Prima Tbk|IDR|Jakarta|7529149952|Indonesia|Consumer Cyclical|Department Stores|http://www.hypermart.co.id|379|110|106500|112|73|226|-0.45098037|0.01466|-0.014199999|-0.73643|566.798||2018-07-30|||0m|0|0|-1m|-1.22|9|-2m|-1.22|9|-3m|-0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:58|asia_0391|MAPI.JK|PT. Mitra Adiperkasa Tbk|IDR|Jakarta|16539599872|Indonesia|Consumer Cyclical|Department Stores|http://www.map.co.id|1000.7|690|2659400|700|414|1185|-0.23913044|0.12427|0.07022|0.15341|108.011|4Q2017/5.2/4.35!1Q2018/21.2/4.71!2Q2018/8.8/11.92!3Q2018/4/8.06|2018-07-30||5.2|0m|0|0|-1m|1.31|16|-2m|1.29|17|-3m|1.24|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:57:59|asia_0392|BWPT.JK|PT Eagle High Plantations Tbk|IDR|Jakarta|31525300224|Indonesia|Consumer Defensive|Farm Products|http://www.eaglehighplantations.com|150|116|513458200|102|57|171|-0.31543624|0.10106|-0.01485|-0.21042|203.869||2017-03-29|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:01|asia_0393|DILD.JK|PT Intiland Development Tbk|IDR|Jakarta|10267100160|Indonesia|Real Estate|Real Estate—Development|http://www.intiland.com|485|179|415100|181|168|466|-0.58486235|0.28748|0.02722|0.06585|83.488|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:02|asia_0394|ARNA.JK|PT Arwana Citramulia Tbk|IDR|Jakarta|7296350208|Indonesia|Industrials|Building Products & Equipment|http://www.arwanacitra.com|450|440|1090000|448|326|575|-0.10399997|0.19573|0.11158|0.2151|5.793|||||0m|0|0|-1m|1.25|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:04|asia_0395|ENRG.JK|PT Energi Mega Persada Tbk|IDR|Jakarta|10342200320|Indonesia|Energy|Oil & Gas E&P|http://www.emp.id|238|51|2554700|51|50|66|-0.10526317|0.62229|0.12205|0.36611|125.509|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:05|asia_0396|SILO.JK|PT Siloam International Hospitals Tbk|IDR|Jakarta|1625769984|Indonesia|Healthcare|Medical Care Facilities|http://www.siloamhospitals.com|5442.9|4990|7900|5050|4210|8350|-0.090090096|0.09624|0.00871|-0.05237|24.904|||||0m|0|0|-1m|0.44|9|-2m|0.56|9|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:07|asia_0397|JPFA.JK|PT Japfa Comfeed Indonesia Tbk|IDR|Jakarta|8806620160|Indonesia|Consumer Defensive|Farm Products|http://www.japfacomfeed.co.id|2775|1155|3810000|1160|760|1860|-0.28173375|0.10978|0.076009996|0.17487|95.452|||||0m|0|0|-1m|0.83|6|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:08|asia_0399|VIVA.JK|PT Visi Media Asia Tbk|IDR|Jakarta|15429499904|Indonesia|Communication Services|Broadcasting|http://www.vivagroup.co.id|300|50|200|50|50|122|-0.537037|0.02866|-0.0023999999|-0.38085|289.716|||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:09|asia_0400|ANTM.JK|PT Aneka Tambang Tbk|IDR|Jakarta|1303650|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.antam.com|1326.7|655|6972700|660|338|1175|-0.3125|0.06178|0.01663|-0.01392|53.304||2018-04-27|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:11|asia_0401|ADHI.JK|PT Adhi Karya (Persero) Tbk|IDR|Jakarta|3560849920|Indonesia|Industrials|Engineering & Construction|http://adhi.co.id|2135.7|630|5629000|635|362|1610|-0.59936905|0.10611|0.028269999|0.100659996|176.492|||||0m|0|0|-1m|1.18|11|-2m|1.25|12|-3m|1.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:12|asia_0402|GIAA.JK|PT. Garuda Indonesia (Persero) Tbk|IDR|Jakarta|25886599168|Indonesia|Industrials|Airports & Air Services|http://www.garuda-indonesia.com|0|258|4615000|260|140|630|-0.35000002|0.07797|-0.0057099997|-0.21177|1207.098|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0.01|||0|0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:14|asia_0403|TINS.JK|PT TIMAH Tbk|IDR|Jakarta|7447750144|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.timah.com/v3/ina/home/|892|640|2490300|640|328|1285|-0.3962264|-0.01005|-0.037|-0.22573|204.264|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:16|asia_0404|APLN.JK|PT Agung Podomoro Land Tbk|IDR|Jakarta|21563000832|Indonesia|Real Estate|Real Estate—Development|http://www.agungpodomoroland.com|450|118|6385400|116|75|284|-0.44761902|0.31566|0.01979|-0.0332|97.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:17|asia_0405|WTON.JK|PT Wijaya Karya Beton Tbk|IDR|Jakarta|8338310144|Indonesia|Basic Materials|Building Materials|http://www.wika-beton.co.id|576|298|2065100|300|184|615|-0.4957983|0.14621|0.052249998|0.16327|88.541|||||0m|0|0|-1m|1.5|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:19|asia_0406|SIMP.JK|PT Salim Ivomas Pratama Tbk|IDR|Jakarta|15501299712|Indonesia|Consumer Defensive|Farm Products|http://www.simp.co.id|610|320|39705200|304|169|446|-0.10059172|0.14649999|0.01022|-0.0359|62.199|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:20|asia_0407|BUMI.JK|PT Bumi Resources Tbk|IDR|Jakarta|65476898816|Indonesia|Energy|Thermal Coal|http://www.bumiresources.com|0.3|50|395900|50|50|118|-0.56896555|0.01288|-0.0019400001|-0.15252|305.41||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:22|asia_0408|BKSL.JK|PT Sentul City Tbk|IDR|Jakarta|357500000|Indonesia|Real Estate|Real Estate—Development|http://www.sentulcity.co.id|100|50|21500|50|50|156|-0.6376811|0.22018999|0.0072600003|0.0064700004|33.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:23|asia_0409|RALS.JK|PT Ramayana Lestari Sentosa Tbk|IDR|Jakarta|6741479936|Indonesia|Consumer Cyclical|Department Stores|http://www.ramayana.co.id|1590.4|565|690000|565|404|1395|-0.5603113|0.121759996|0.05519|0.14394|4.045||2015-10-28|||0m|0|0|-1m|0.83|12|-2m|0.77|13|-3m|0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:24|asia_0410|MSKY.JK|PT MNC Sky Vision Tbk|IDR|Jakarta|9971850240|Indonesia|Communication Services|Entertainment|http://www.mncvision.id|1110|1000|100|1000|800|1800|0.010100961|0.36758998|0.01328|-0.025|32.649||2016-10-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:26|asia_0413|BEST.JK|PT Bekasi Fajar Industrial Estate Tbk|IDR|Jakarta|9647309824|Indonesia|Real Estate|Real Estate Services|http://befa.id|258|128|37209200|122|85|330|-0.60130715|0.54569|0.0378|0.013710001|49.832||2017-03-29|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:27|asia_0414|BBKP.JK|PT Bank Bukopin Tbk|IDR|Jakarta|11756300288|Indonesia|Financial Services|Banks—Regional|http://www.bukopin.co.id|690.5|181|5176400|181|80|314|-0.40460527|0|0.0021799998|0.02499||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:29|asia_0415|BIPI.JK|PT Astrindo Nusantara Infrastruktur Tbk|IDR|Jakarta|44693098496|Indonesia|Energy|Oil & Gas E&P|http://www.astrindonusantara.com||50|1000|50|50|53|-0.019607842|0.91804004|0.02625|0.07322|206.229|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:30|asia_0416|SMMT.JK|PT Golden Eagle Energy Tbk|IDR|Jakarta|3150000128|Indonesia|Energy|Thermal Coal|http://www.go-eagle.co.id||86|173600|83|66|159|-0.46794873|0.15057|-0.00685|-0.06042|43.531|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:32|asia_0417|BJBR.JK|PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk|IDR|Jakarta|2424069888|Indonesia|Financial Services|Banks—Regional|http://www.bankbjb.co.id|1686|915|3163900|910|625|1905|-0.44512194|0|0.0129700005|0.13746999||4Q2016/-0.92/42.3!2Q2017/62.46/-42.41!3Q2017/25.23/43.05!4Q2017/14.52/217.12|||-0.92|0m|0|0|-1m|-1.5|10|-2m|-1.5|10|-3m|-1.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:33|asia_0419|TELE.JK|PT Tiphone Mobile Indonesia Tbk|IDR|Jakarta|7302190080|Indonesia|Consumer Cyclical|Specialty Retail|http://www.tiphone.co.id|775|121|478875100|121|69|580|-0.7738318|0.0347|0.064840004|0.09746|100.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:35|asia_0420|GJTL.JK|PT. Gajah Tunggal Tbk|IDR|Jakarta|3484410112|Indonesia|Consumer Cyclical|Auto Parts|http://www.gt-tires.com|1700|406|559000|406|232|750|-0.44761902|0.1223|0.03782|-0.05029|134.084|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:36|asia_0421|TARA.JK|PT Sitara Propertindo Tbk|IDR|Jakarta|10069600256|Indonesia|Real Estate|Real Estate—Diversified|http://www.sitarapropertindo.com||131|6500|140|131|805|-0.81578946|0.20993|0.00219|0.00035999998|4.888|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:37|asia_0422|ELSA.JK|PT Elnusa Tbk|IDR|Jakarta|7298500096|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.elnusa.co.id|420|230|14521600|234|124|380|-0.37096775|0.11737|0.052389998|0.09491|47.398|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:39|asia_0423|ROTI.JK|PT Nippon Indosari Corpindo Tbk|IDR|Jakarta|5878839808|Indonesia|Consumer Defensive|Packaged Foods|http://www.sariroti.com|990|1210|17400|1210|1070|1395|-0.062015533|0.15775|0.05205|0.08289|30.831|||||0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|-0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:40|asia_0424|BJTM.JK|PT Bank Pembangunan Daerah Jawa Timur Tbk|IDR|Jakarta|3081349888|Indonesia|Financial Services|Banks—Regional|http://www.bankjatim.co.id|785|535|1904900|540|378|710|-0.14285713|0|0.021240002|0.1529||||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:42|asia_0425|SIDO.JK|PT Industri Jamu dan Farmasi Sido Muncul Tbk|IDR|Jakarta|14884400128|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sidomuncul.com|871|1210|194300|1210|905|1420|0.22842634|0.3728|0.18277|0.25915||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:43|asia_0426|NIRO.JK|PT City Retail Developments Tbk|IDR|Jakarta|22198900736|Indonesia|Real Estate|Real Estate Services|http://www.cityretaildevelopments.com||144|201800|144|120|170|0.028571486|0.25299|0.00455|0.0253|19.979|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:45|asia_0427|META.JK|PT Nusantara Infrastructure Tbk|IDR|Jakarta|17325299712|Indonesia|Industrials|Infrastructure Operations|http://www.nusantarainfrastructure.com||111|100|110|82|224|-0.42408377|0.14874|0.03085|0.06059|44.304|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:46|asia_0428|MPMX.JK|PT Mitra Pinasthika Mustika Tbk|IDR|Jakarta|4310040064|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.mpmgroup.co.id|1370|490|319200|492|418|835|-0.35686272|0.051799998|0.029830001|0.05668|15.815||2017-03-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:48|asia_0429|KRAS.JK|PT Krakatau Steel (Persero) Tbk|IDR|Jakarta|19346399232|Indonesia|Basic Materials|Steel|http://www.krakatausteel.com|964.4|374|46153800|368|124|400|-0.07070708|-0.07289|-0.027290002|-0.36856997|967.775|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:49|asia_0430|MAIN.JK|PT Malindo Feedmill Tbk|IDR|Jakarta|2238749952|Indonesia|Consumer Defensive|Farm Products|http://www.malindofeedmill.com|1550|625|1290400|620|384|1220|-0.46086955|0.0784|0.043070003|0.03728|104.437|||||0m|0|0|-1m|0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:50|asia_0431|SGRO.JK|PT Sampoerna Agro Tbk|IDR|Jakarta|1818620032|Indonesia|Consumer Defensive|Farm Products|http://www.sampoernaagro.com|2900|1945|401200|1950|1875|2530|-0.11764705|0.22739|0.02765|0.00926|106.715|||||0m|0|0|-1m|1|3|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:52|asia_0432|TOTL.JK|PT Total Bangun Persada Tbk|IDR|Jakarta|3409999872|Indonesia|Industrials|Engineering & Construction|http://www.totalbp.com|685|322|5266500|332|246|535|-0.37358493|0.07771|0.02776|0.1499|0.494|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:53|asia_0433|HRUM.JK|PT Harum Energy Tbk|IDR|Jakarta|2533060096|Indonesia|Energy|Thermal Coal|http://www.harumenergy.com|0.2|1205|79200|1210|1065|1520|-0.1263538|0.1472|0.03184|0.0382|0.185||2017-03-29|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:55|asia_0434|ERAA.JK|PT Erajaya Swasembada Tbk|IDR|Jakarta|3180539904|Indonesia|Consumer Cyclical|Specialty Retail|http://www.erajaya.com|3700|1465|15785800|1455|805|2250|-0.24415582|0.0272|0.04421|0.07527|49.655||2018-07-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:56|asia_0435|SMBR.JK|PT Semen Baturaja (Persero) Tbk|IDR|Jakarta|9932529664|Indonesia|Basic Materials|Building Materials|http://semenbaturaja.co.id|460|360|4458400|366|152|1195|-0.6761062|0.17506|0.02052|-0.011109999|47.638|||||0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:58|asia_0436|INDY.JK|PT. Indika Energy Tbk|IDR|Jakarta|5210189824|Indonesia|Energy|Thermal Coal|http://www.indikaenergy.co.id|0.4|950|12890200|975|364|1665|-0.39252335|0.14405|0.02394|-0.02933|154.803|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:58:59|asia_0438|BLTA.JK|PT Berlian Laju Tanker Tbk|IDR|Jakarta|25909200896|Indonesia|Industrials|Marine Shipping|http://www.blt.co.id||50|100|50|50|50|0|0.13137999|-0.014939999|-0.02963|91.424|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:01|asia_0439|HMSP.JK|PT Hanjaya Mandala Sampoerna Tbk|IDR|Jakarta|116318003200|Indonesia|Consumer Defensive|Tobacco|http://www.sampoerna.com|4150.8|1825|12678600|1840|1085|3160|-0.40065145|0.39925|0.17826|0.35399|1.113|4Q2017/28.65/34.43!1Q2018/26/29.9!2Q2018/27/26.93!3Q2018/30/28.96|2018-07-25||28.65|0m|0|0|-1m|0.69|13|-2m|0.57|14|-3m|0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:02|asia_0440|EMTK.JK|PT Elang Mahkota Teknologi Tbk|IDR|Jakarta|5642279936|Indonesia|Communication Services|Entertainment|http://www.emtek.co.id||4800|200|4800|3970|7500|-0.35135138|-0.1158|-0.054390002|-0.19296|21.965|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:03|asia_0441|TOWR.JK|PT Sarana Menara Nusantara Tbk|IDR|Jakarta|50205298688|Indonesia|Communication Services|Telecom Services|http://www.ptsmn.co.id|818|1070|18821800|1075|575|1115|0.39610386|0.71774|0.091850005|0.27053|202.149|4Q2017/3.8/14.98!1Q2018/10.2/12.4!2Q2018/10.8/11.65!3Q2018/12/12.25|2018-08-16||3.8|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:05|asia_0442|PNBN.JK|P.T. Bank Pan Indonesia Tbk|IDR|Jakarta|23831500800|Indonesia|Financial Services|Banks—Regional|http://www.panin.co.id|1198.8|810|764700|815|615|1535|-0.40727276|0|0.01626|0.08073||||||0m|0|0|-1m|1|6|-2m|1.4|5|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:06|asia_0443|INCO.JK|PT Vale Indonesia Tbk|IDR|Jakarta|9936339968|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.vale.com/indonesia/EN/Pages/default.aspx|0.4|3160|1506200|3200|1340|4320|0.05960262|0.32473|0.03877|0.055609997|0.037|4Q2017/0/0!1Q2018/0/0!2Q2018/0/0!3Q2018/0/0|2020-08-03||0|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:08|asia_0444|BYAN.JK|PT Bayan Resources Tbk|IDR|Jakarta|3333329920|Indonesia|Energy|Thermal Coal|http://www.bayan.com.sg|12350|12600|7300|12600|11600|17150|-0.26530612|0.23053|0.12547|0.27722|70.827|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:09|asia_0445|SMMA.JK|PT Sinar Mas Multiartha Tbk|IDR|Jakarta|142474000|Indonesia|Financial Services|Financial Conglomerates|http://www.smma.co.id||16250|1200|16250|7400|18400|0.625|0.21162|0.04104|0.21525998|31.912|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:11|asia_0446|BTPN.JK|PT Bank BTPN Tbk|IDR|Jakarta|7970679808|Indonesia|Financial Services|Banks—Regional|http://www.btpn.com|4592.9|2200|60300|2200|1585|3720|-0.3333333|0|0.0167|0.10655||3Q2016/78/85.15!4Q2016/63.67/87.49!3Q2017/72/84.15!4Q2017/-24/-11.63|2018-07-24||78|0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:12|asia_0447|MYOR.JK|PT Mayora Indah Tbk|IDR|Jakarta|22358700032|Indonesia|Consumer Defensive|Confectioners|http://www.mayoraindah.co.id|2986.5|2210|121900|2220|1360|2550|-0.047210276|0.15154|0.10503|0.25253|46.264|2Q2018/12/74|||12|0m|0|0|-1m|0.86|7|-2m|1|8|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:14|asia_0448|ISAT.JK|PT Indosat Tbk|IDR|Jakarta|5433930240|Indonesia|Communication Services|Telecom Services|http://indosatooredoo.com|3016.5|2560|498800|2560|1190|3950|-0.08243728|0.32499|0.00915|0.10541|222.812|4Q2017/8.38/73.59!1Q2018/-93.06/62.89!2Q2018/-34.6/-89.6!3Q2018/-155.56/-77.81|2020-08-03||8.38|0m|0|0|-1m|0.72|18|-2m|1.11|19|-3m|1.11|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:15|asia_0449|AMRT.JK|PT Sumber Alfaria Trijaya Tbk|IDR|Jakarta|41524498432|Indonesia|Consumer Defensive|Grocery Stores|http://alfamartku.com|686.3|750|73000|745|615|995|-0.20320857|0.040960003|0.044120003|0.19096|109.548|||||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:16|asia_0450|AKRA.JK|PT AKR Corporindo Tbk|IDR|Jakarta|3963490048|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.akr.co.id|4913.1|2460|3243700|2480|1405|4350|-0.3965937|0.066139996|0.0367|0.073070005|47.231|4Q2017/22.81/58.53!1Q2018/50/56!2Q2018/46.09/97.71!3Q2018/43.71/-4|||22.81|0m|0|0|-1m|1|10|-2m|1|9|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:18|asia_0451|MLBI.JK|PT Multi Bintang Indonesia Tbk|IDR|Jakarta|2107000064|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.multibintang.co.id|17000|9900|14600|9925|9825|20200|-0.50374997|0.49523|0.26108|0.82205003|101.192|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:19|asia_0452|BNLI.JK|PT Bank Permata Tbk|IDR|Jakarta|26880200|Indonesia|Financial Services|Banks—Regional|http://www.permatabank.com|702.5|1275|844400|1275|800|1425|0.36363637|0|0.00686|0.04869||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:21|asia_0453|SMAR.JK|PT Sinar Mas Agro Resources and Technology Tbk|IDR|Jakarta|2872189952|Indonesia|Consumer Defensive|Farm Products|http://www.smart-tbk.com||3190|3300|3180|2330|4200|-0.21287131|0.04666|0.01648|-0.08856|174.594|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:22|asia_0454|BNGA.JK|PT Bank CIMB Niaga Tbk|IDR|Jakarta|71853904|Indonesia|Financial Services|Banks—Regional|http://www.cimbniaga.co.id|1610|790|5162800|780|515|1170|-0.31578946|0|0.01397|0.092700005|||2020-05-08|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:24|asia_0455|NISP.JK|PT Bank OCBC NISP Tbk|IDR|Jakarta|22715799552|Indonesia|Financial Services|Banks—Regional|http://www.ocbcnisp.com||740|2900|730|685|900|-0.17045456|0|0.01607|0.111269996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:25|asia_0456|AUTO.JK|PT Astra Otoparts Tbk|IDR|Jakarta|4819729920|Indonesia|Consumer Cyclical|Auto Parts|http://www.component.astra.co.id|1940|925|326500|935|620|1455|-0.35294116|0.06346|0.01889|0.0664|8.438|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:27|asia_0457|JKON.JK|PT Jaya Konstruksi Manggala Pratama Tbk|IDR|Jakarta|16308500480|Indonesia|Industrials|Engineering & Construction|http://www.jayakonstruksi.com|792.4|336|72500|360|300|620|-0.18552035|0.08543|0.037049998|0.07475|35.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:28|asia_0458|JRPT.JK|PT Jaya Real Property, Tbk.|IDR|Jakarta|13665399808|Indonesia|Real Estate|Real Estate Services|http://www.jayaproperty.com|852.5|416|124000|418|346|820|-0.24000001|0.46570998|0.0591|0.14141|1.556|||||0m|0|0|-1m|1.67|3|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:29|asia_0459|MEGA.JK|PT Bank Mega Tbk|IDR|Jakarta|6894139904|Indonesia|Financial Services|Banks—Regional|http://www.bankmega.com||6200|1200|6200|5000|6800|0.097345114|0|0.02389|0.1444||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:31|asia_0460|MKPI.JK|PT Metropolitan Kentjana Tbk|IDR|Jakarta|948193984|Indonesia|Real Estate|Real Estate Services|http://www.pondokindahgroup.co.id||14700|100|14700|12325|17875|-0.0754717|0.52771|0.06273|0.1204|10.155|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:32|asia_0461|BNII.JK|PT Bank Maybank Indonesia Tbk|IDR|Jakarta|388145984|Indonesia|Financial Services|Banks—Regional|http://www.maybank.co.id|278.3|166|636600|163|107|272|-0.36821705|0|0.01107|0.08076999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:34|asia_0462|DNET.JK|PT Indoritel Makmur Internasional Tbk.|IDR|Jakarta|14183999488|Indonesia|Communication Services|Telecom Services|http://www.indoritel.co.id||3390|99200|3390|2810|3690|0.09354842|0.22407|-0.00348|0.05531|60.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:35|asia_0463|PLIN.JK|PT Plaza Indonesia Realty Tbk|IDR|Jakarta|3535749888|Indonesia|Real Estate|Real Estate Services|http://www.plazaindonesiarealty.com||2420|2000|2420|2050|3590|-0.18791944|0.52764|0.046830002|0.08993|0.629|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:37|asia_0464|SMCB.JK|PT Solusi Bangun Indonesia Tbk|IDR|Jakarta|7662900224|Indonesia|Basic Materials|Building Materials||765.5|1020|13000|1035|545|1600|-0.32131147|0.16937|0.046090003|0.10344|123.414||2020-07-29|||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:38|asia_0466|ULTJ.JK|PT Ultrajaya Milk Industry & Trading Company Tbk.|IDR|Jakarta|11553500160|Indonesia|Consumer Defensive|Packaged Foods|http://www.ultrajaya.co.id||1610|168800|1620|1165|1795|0.05194807|0.23132999|0.12872|0.20971|0.262|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:40|asia_0467|DUTI.JK|PT Duta Pertiwi Tbk|IDR|Jakarta|1850000000|Indonesia|Real Estate|Real Estate—Development|||5950|39500|5950|4360|6900|-0.13768119|0.49598|0.050100002|0.113249995|0.033|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:41|asia_0469|IMAS.JK|PT Indomobil Sukses Internasional Tbk|IDR|Jakarta|2765280000|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.indomobil.com|930|670|292800|660|346|2590|-0.73913044|0.05915|0.00567|-0.07129|367.331||2017-02-24|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:43|asia_0470|DSSA.JK|PT Dian Swastatika Sentosa Tbk|IDR|Jakarta|770552000|Indonesia|Energy|Thermal Coal|http://www.dss.co.id||20875|2400|20875|12150|22500|0.43965518|0.17083|0.041840002|0.04547|84.119|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:44|asia_0471|TPIA.JK|PT. Chandra Asri Petrochemical Tbk|IDR|Jakarta|17833500672|Indonesia|Basic Materials|Specialty Chemicals|http://www.chandra-asri.com|0.3|7225|1413700|7100|5025|10600|0.18333328|0.059520002|0.00207|-0.0064999997|50.041|||||0m|0|0|-1m|0.33|3|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:45|asia_0472|TSPC.JK|PT Tempo Scan Pacific Tbk|IDR|Jakarta|4499999744|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thetempogroup.net|1700|1375|54300|1385|905|1730|-0.10355985|0.10255|0.06752|0.11612|10.623|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:47|asia_0473|TRIO.JK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:48|asia_0474|KPIG.JK|PT MNC Land Tbk|IDR|Jakarta|80625696768|Indonesia|Real Estate|Real Estate Services|http://www.mncland.com||110|123600|110|94|192|-0.1851852|0.18903999|0.00354|0.012569999|22.647|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:50|asia_0477|EPMT.JK|PT Enseval Putera Megatrading Tbk|IDR|Jakarta|2708640000|Indonesia|Healthcare|Medical Distribution|http://www.enseval.com||1870|2300|1870|1680|2500|-0.22083336|0.041079998|0.0548|0.10253|0.201|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:51|asia_0478|HERO.JK|PT Hero Supermarket Tbk|IDR|Jakarta|4183630080|Indonesia|Consumer Cyclical|Department Stores|http://www.hero.co.id|0.06|850|500|845|670|1015|0.056249976|0.026029998|0.01396|0.00825|22.76|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:53|asia_0479|ABMM.JK|PT ABM Investama Tbk|IDR|Jakarta|2753169920|Indonesia|Energy|Thermal Coal|http://www.abm-investama.com||1140|500|1145|1120|2290|-0.40673578|0.18791|0.043670002|0.02903|174.888|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:54|asia_0480|IIKP.JK|PT Inti Agri Resources Tbk|IDR|Jakarta|320000000|Indonesia|Consumer Defensive|Farm Products|http://www.shelookred.com||50|200|50|50|59|-0.122807026|-0.68178004|-0.02498|0.27283|0.032|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:55|asia_0481|BCAP.JK|PT MNC Kapital Indonesia Tbk|IDR|Jakarta|39695101952|Indonesia|Financial Services|Capital Markets|http://www.mncfinancialservices.com||156|8638200|156|128|228|-0.31578946|0|0.00319|0.01038|45.592|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:57|asia_0482|CMNP.JK|PT Citra Marga Nusaphala Persada Tbk|IDR|Jakarta|3620829952|Indonesia|Industrials|Infrastructure Operations|http://www.citramarga.com|2000|1305|100|1300|1210|2430|-0.08771932|0.33444|0.04656|0.084580004|69.094|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 02:59:58|asia_0483|KAEF.JK|PT Kimia Farma (Persero) Tbk|IDR|Jakarta|5553999872|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://kimiafarma.co.id|2170|1280|2481800|1280|540|3460|-0.6037152|0.06686|0.021459999|0.0035899999|113.715|||||0m|0|0|-1m|-2|2|-2m|-1|3|-3m|-1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:00|asia_0484|SMSM.JK|PT Selamat Sempurna Tbk|IDR|Jakarta|5758680064|Indonesia|Consumer Cyclical|Auto Parts|http://smsm.co.id|1120|1190|961000|1190|990|1595|-0.23225808|0.21410999|0.13328|0.2594|7.883|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:01|asia_0486|RODA.JK|PT Pikko Land Development Tbk|IDR|Jakarta|13592099840|Indonesia|Real Estate|Real Estate—Development|http://www.pikkoland.com||50|360400|51|50|300|-0.8111111|-0.06546|-0.00271|-0.1297|51.206|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:03|asia_0487|ADMF.JK|PT Adira Dinamika Multi Finance Tbk|IDR|Jakarta|1000000000|Indonesia|Financial Services|Credit Services|http://adira.co.id||7750|34700|7725|5450|11150|-0.24634147|0|0.06373|0.30854|299.206|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:04|asia_0488|MAYA.JK|PT Bank Mayapada Internasional Tbk|IDR|Jakarta|388256992|Indonesia|Financial Services|Banks—Regional|http://www.bankmayapada.com||6500|100|6500|5500|9300|0.03172803|0|0.00519|0.04077||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:06|asia_0489|SDRA.JK|PT Bank Woori Saudara Indonesia 1906 Tbk|IDR|Jakarta|6376130048|Indonesia|Financial Services|Banks—Regional|http://www.bankwoorisaudara.com||775|4500|775|640|1300|-0.06626505|0|0.01388|0.07171||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:07|asia_0490|BSIM.JK|PT Bank Sinarmas Tbk|IDR|Jakarta|17263900672|Indonesia|Financial Services|Banks—Regional|http://www.banksinarmas.com||520|3500|520|450|655|-0.1404959|0|-0.00234|-0.0162||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:08|asia_0491|INKP.JK|PT Indah Kiat Pulp & Paper Tbk|IDR|Jakarta|5470980096|Indonesia|Basic Materials|Paper & Paper Products|http://www.ikserang.com|1.4|8025|6092300|8175|3020|8575|0.009259224|0.27126|0.04204|0.09481|88.021|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:10|asia_0492|HITS.JK|PT Humpuss Intermoda Transportasi Tbk.|IDR|Jakarta|6837590016|Indonesia|Industrials|Marine Shipping|http://www.hits.co.id||535|1400|570|414|800|-0.088|0.43433997|0.055069998|0.2152|85.243|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:11|asia_0493|CTBN.JK|PT Citra Tubindo Tbk|IDR|Jakarta|800371968|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.citratubindo.com||2450|100|2450|2370|4300|-0.43023258|0.060560003|0.011569999|0.01704|2.79|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:13|asia_0494|BNBR.JK|PT Bakrie & Brothers Tbk|IDR|Jakarta|19375200|Indonesia|Industrials|Conglomerates|http://www.bakrie-brothers.com|120|50|2100|50|50|50|0|0.083529994|0.00262|0.22968|129.475|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:14|asia_0495|DLTA.JK|PT Delta Djakarta Tbk|IDR|Jakarta|800659008|Indonesia|Consumer Defensive|Beverages—Brewers|http://www.deltajkt.co.id||4880|1100|4810|3960|7300|-0.33655173|0.43925998|0.12884|0.20917||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:16|asia_0496|ABDA.JK|PT Asuransi Bina Dana Arta Tbk|IDR|Jakarta|35373600|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.abdainsurance.co.id||6600|2000|6600|5500|7075|-0.057142854|0.11418|0.02604|0.0689||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:17|asia_0497|RMBA.JK|PT Bentoel Internasional Investama Tbk|IDR|Jakarta|36401098752|Indonesia|Consumer Defensive|Tobacco|http://www.bentoelgroup.com||230|1000|230|210|388|-0.35754192|0.03766|0.01733|0.01089|44.806|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:19|asia_0498|SMRU.JK|PT SMR Utama Tbk|IDR|Jakarta|12499399680|Indonesia|Energy|Thermal Coal|http://www.smrutama.com||50|115300|50|50|127|-0.57983196|0.19529|-0.05135|-0.30777|102.755|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:20|asia_0499|PALM.JK|PT Provident Agro Tbk|IDR|Jakarta|7075840000|Indonesia|Consumer Defensive|Farm Products|http://www.provident-agro.com||196|2700|187|161|266|-0.20762712|0.10028|0.00206|-0.02305|6.121|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:22|asia_0500|BISI.JK|PT BISI International Tbk|IDR|Jakarta|3000000000|Indonesia|Basic Materials|Agricultural Inputs|http://www.bisi.co.id|2000|820|13200|820|560|1445|-0.4163701|0.18815|0.07848|0.10837|2.563|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:23|asia_0501|BFIN.JK|PT BFI Finance Indonesia Tbk|IDR|Jakarta|14964400128|Indonesia|Financial Services|Credit Services|http://www.bfi.co.id|920|276|1572500|274|232|615|-0.53162396|0|0.036849998|0.109519996|196.579|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:24|asia_0502|IBST.JK|PT Inti Bangun Sejahtera Tbk|IDR|Jakarta|1350899968|Indonesia|Communication Services|Telecom Services|http://www.ibstower.com||8200|100|8200|5100|9800|-0.012048185|0.60443|0.029649999|0.022030002|40.546|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:26|asia_0503|TURI.JK|PT Tunas Ridean Tbk|IDR|Jakarta|5580000256|Indonesia|Consumer Cyclical|Auto & Truck Dealerships|http://www.tunasgroup.com|2100|1375|85000|1375|885|1500|0.34146345|0.049590003|0.034089997|0.14295|32.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:27|asia_0504|TCID.JK|PT. Mandom Indonesia Tbk|IDR|Jakarta|201067008|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mandom.co.id||7150|500|7125|7125|13750|-0.4702602|0.09648|0.024419999|0.03982|0.679|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:29|asia_0505|KBLV.JK|PT First Media Tbk|IDR|Jakarta|1742169984|Indonesia|Communication Services|Entertainment|http://www.firstmedia.com||310|100|330|240|474|-0.1791045|0.066539995|-0.0104|-0.6302|556.66|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:30|asia_0506|STTP.JK|PT Siantar Top Tbk|IDR|Jakarta|1310000000|Indonesia|Consumer Defensive|Confectioners|http://www.siantartop.co.id||8200|7800|8400|3100|13750|1.3661971|0.19469999|0.12983|0.25471002|9.984|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:32|asia_0507|BKSW.JK|PT Bank QNB Indonesia Tbk|IDR|Jakarta|20232300544|Indonesia|Financial Services|Banks—Regional|http://www.qnb.co.id||72|20800|75|51|232|-0.5945946|0|0.00182|0.0084||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:33|asia_0508|TOTO.JK|PT Surya Toto Indonesia Tbk|IDR|Jakarta|10320000000|Indonesia|Industrials|Building Products & Equipment|http://www.toto.co.id|550|230|300|228|184|352|-0.3333333|0.12252|0.0318|0.079569995|23.82|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:35|asia_0509|FASW.JK|PT Fajar Surya Wisesa Tbk|IDR|Jakarta|2477890048|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.fajarpaper.com||7300|400|7300|6150|8350|-0.09876543|0.15671|0.055040002|0.05215|140.222|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:36|asia_0510|PSAB.JK|PT J Resources Asia Pasifik Tbk|IDR|Jakarta|26460000256|Indonesia|Basic Materials|Gold|http://www.jresources.com|0|182|1552800|181|173|360|-0.23949581|0.46974|0.035889998|0.0015700001|120.088|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:37|asia_0511|PJAA.JK|PT Pembangunan Jaya Ancol Tbk|IDR|Jakarta|1600000000|Indonesia|Consumer Cyclical|Leisure|http://www.ancol.com||555|5800|550|388|1160|-0.5217391|0.40028|0.05651|0.099|47.112|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:39|asia_0512|PANS.JK|PT  Panin Sekuritas Tbk|IDR|Jakarta|714580992|Indonesia|Financial Services|Capital Markets|http://www.pans.co.id||875|46900|865|625|1750|-0.46604937|-1.85321|-0.04141|-0.16163|11.831|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:40|asia_0513|BRMS.JK|PT Bumi Resources Minerals Tbk|IDR|Jakarta|25570199552|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.bumiresourcesminerals.com|100|50|17100|50|50|64|0|-0.07648|-0.001|0.0025799999|24.802|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:42|asia_0514|SAME.JK|PT Sarana Meditama Metropolitan Tbk|IDR|Jakarta|5900000256|Indonesia|Healthcare|Medical Care Facilities|http://www.omni-hospitals.com|730|65|3577400|64|60|520|-0.8688525|0.09283|-0.0063099996|-0.11906|110.936|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:43|asia_0516|PNIN.JK|PT Paninvest Tbk|IDR|Jakarta|4068320000|Indonesia|Financial Services|Insurance—Diversified|http://www.paninvest.co.id||735|200|740|560|1390|-0.45787543|0.107980005|0.00656|0.07074||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:45|asia_0517|TFCO.JK|PT Tifico Fiber Indonesia Tbk|IDR|Jakarta|4823079936|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.tifico.co.id||320|100|320|210|895|-0.32773107|0.056399997|-0.00617|-0.01874|0.761|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:46|asia_0519|FAST.JK|PT Fast Food Indonesia Tbk|IDR|Jakarta|3987069952|Indonesia|Consumer Cyclical|Restaurants|http://www.kfcindonesia.com|1545|920|6700|930|885|1455|-0.22500002|0.07171|0.042480003|0.12184|26.32|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:48|asia_0520|MTLA.JK|PT Metropolitan Land Tbk|IDR|Jakarta|7655130112|Indonesia|Real Estate|Real Estate Services|http://www.metropolitanland.com|530|372|42400|396|310|590|-0.1238938|0.33128|0.045640003|0.12806|27.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:49|asia_0521|LCGP.JK|PT Eureka Prima Jakarta Tbk|IDR|Jakarta||Indonesia|Real Estate|Real Estate—Development|||114|||114|114|0|-1.27622|-0.0033000002|-0.00555||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:50|asia_0522|MERK.JK|PT Merck Tbk|IDR|Jakarta|448000000|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com/id-id||3860|260200|4050|1170|4450|0.038461566|0.24615|0.086260006|0.17551|1.712|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:52|asia_0523|TBLA.JK|PT Tunas Baru Lampung Tbk|IDR|Jakarta|5342099968|Indonesia|Consumer Defensive|Farm Products|http://www.tunasbarulampung.com|1500|720|8132700|690|394|1010|-0.15853661|0.25827998|0.05973|0.10707|162.036|||||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:53|asia_0524|BRAM.JK|PT Indo Kordsa Tbk|IDR|Jakarta|450000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.indokordsa.com||5325|300|5325|3410|18000|-0.52455354|0.12325|0.025179999|0.03698|6.784|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:55|asia_0525|PBRX.JK|PT Pan Brothers Tbk|IDR|Jakarta|6478300160|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.panbrotherstbk.com|0.1|248|112100|248|145|850|-0.596748|0.09246001|0.049790002|0.06381|117.983|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:56|asia_0526|AMFG.JK|PT Asahimas Flat Glass Tbk|IDR|Jakarta|434000000|Indonesia|Industrials|Building Products & Equipment|http://www.amfg.co.id|8800|2920|800|2730|2250|5300|-0.48490566|0.09445|-0.0066299997|-0.21767001|167.072|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:58|asia_0527|MASA.JK|PT Multistrada Arah Sarana Tbk|IDR|Jakarta|9182950400|Indonesia|Consumer Cyclical|Auto Parts|http://www.multistrada.co.id|628.3|610|200|560|348|700|-0.125|0.055970002|-0.011109999|-0.04636|88.978|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:00:59|asia_0528|ASGR.JK|PT Astra Graphia Tbk|IDR|Jakarta|1348780032|Indonesia|Industrials|Specialty Business Services|http://www.astragraphia.co.id|2600|670|263700|665|605|1215|-0.4364407|0.11022|0.07979|0.14522|17.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:01|asia_0529|COWL.JK|PT Cowell Development Tbk|IDR|Jakarta|4871209984|Indonesia|Real Estate|Real Estate—Development|http://www.cowelldev.com||50|100|50|50|240|-0.77272725|0.34322|0.01118|-0.04978|265.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:02|asia_0530|HEXA.JK|PT Hexindo Adiperkasa Tbk|IDR|Jakarta|840000000|Indonesia|Industrials|Industrial Distribution|http://www.hexindo-tbk.co.id|0.3|3630|3500|3640|1890|3800|0.0963856|0.15767|0.12634|0.22114|1.016|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:04|asia_0531|TGKA.JK|PT Tigaraksa Satria Tbk|IDR|Jakarta|918492992|Indonesia|Consumer Defensive|Food Distribution|http://www.tigaraksa.co.id||6500|300|6500|3850|7450|0.6883117|0.04385|0.0959|0.3027|3.202|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:05|asia_0532|CASS.JK|PT Cardig Aero Services Tbk|IDR|Jakarta|2086950016|Indonesia|Industrials|Airports & Air Services|http://casgroup.co.id|1250|190|208700|189|165|730|-0.7240876|0.24169001|0.14887|0.03458|56.864|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:06|asia_0533|CPRO.JK|PT Central Proteina Prima Tbk|IDR|Jakarta|40470700032|Indonesia|Consumer Defensive|Farm Products|http://www.cpp.co.id||50|100|50|50|50|0|0.08875|0.05197|-0.63062|1094.907|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:08|asia_0534|BBLD.JK|PT Buana Finance Tbk.|IDR|Jakarta|1645799936|Indonesia|Financial Services|Credit Services|http://www.buanafinance.co.id||370|1352100|370|332|496|-0.21276593|0|0.01149|0.04883|308.974|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:09|asia_0535|DART.JK|PT Duta Anggada Realty Tbk.|IDR|Jakarta|3141390080|Indonesia|Real Estate|Real Estate Services|http://www.dutaanggadarealty.com||240|7200|240|228|390|-0.3333333|0.26434|0.00022|-0.10144|97.387|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:11|asia_0536|ESSA.JK|PT Surya Esa Perkasa Tbk|IDR|Jakarta|14300000256|Indonesia|Energy|Oil & Gas Refining & Marketing|http://www.sep.co.id||159|505900|158|110|322|-0.5|0.26891002|0.00472|-0.05617|163.293|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:12|asia_0539|MIDI.JK|PT Midi Utama Indonesia Tbk|IDR|Jakarta|2882350080|Indonesia|Consumer Defensive|Discount Stores|http://www.alfamidiku.com||1450|300|1450|950|1505|0.38095236|0.063140005|0.05387|0.18313|166.73|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:14|asia_0540|JIHD.JK|PT Jakarta International Hotels & Development Tbk|IDR|Jakarta|2329039872|Indonesia|Consumer Cyclical|Lodging|http://www.jihd.co.id||655|100|605|394|700|0.18627453|0.11833999|-0.00205|0.022330001|4.298|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:15|asia_0541|ELTY.JK|PT Bakrieland Development Tbk|IDR|Jakarta|1400000000|Indonesia|Real Estate|Real Estate Services|http://www.bakrieland.com|182.2|50|100|50|50|50|0|-0.16481|-0.013300001|-0.08161|16.564|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:17|asia_0542|TKIM.JK|PT Pabrik Kertas Tjiwi Kimia Tbk|IDR|Jakarta|3113220096|Indonesia|Basic Materials|Paper & Paper Products|http://www.tjiwi.co.id|1.5|7150|7233700|7200|3750|12925|-0.42284566|0.117580004|0.006|0.19455|88.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:18|asia_0543|MDRN.JK|PT Modern Internasional Tbk|IDR|Jakarta|7632169984|Indonesia|Industrials|Business Equipment & Supplies|http://www.moderninternasional.co.id|300|50|100|50|50|50|0|0.19777|-0.0035299999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:19|asia_0544|WINS.JK|PT Wintermar Offshore Marine Tbk|IDR|Jakarta|4243010048|Indonesia|Industrials|Marine Shipping|http://www.wintermar.com|367.3|92|55800|92|60|180|-0.46198833|0.26458|-0.01904|-0.08642|45.177|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:21|asia_0545|KREN.JK|PT Kresna Graha Investama Tbk|IDR|Jakarta|18208499712|Indonesia|Financial Services|Capital Markets|http://www.kresnainvestments.com|639|127|11863100|125|68|605|-0.7881356|0|0.072399996|0.09551|5.929|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:22|asia_0546|BRPT.JK|PT Barito Pacific Tbk|IDR|Jakarta|91907203072|Indonesia|Basic Materials|Chemicals|http://www.barito-pacific.com|0.1|1255|13792500|1255|426|1525|0.62564766|0.21402|0.03179|0.0421|96.649|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:24|asia_0547|TMAS.JK|PT Temas Tbk.|IDR|Jakarta|5705149952|Indonesia|Industrials|Marine Shipping|http://www.temasline.com|2590|102|16300|102|53|180|-0.41040462|0.20611|0.054050002|0.05467|163.348|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:25|asia_0549|PADI.JK|PT Minna Padi Investama Sekuritas Tbk|IDR|Jakarta|11307200512|Indonesia|Financial Services|Capital Markets|http://www.minnapadi.com||50|100|50|50|850|-0.9285714|0|-0.45709|-0.48487|5.011|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:27|asia_0552|MTDL.JK|P.T. Metrodata Electronics Tbk|IDR|Jakarta|2455379968|Indonesia|Technology|Electronics & Computer Distribution|http://www.metrodata.co.id||1450|470800|1435|865|2040|0.095419884|0.04956|0.08964|0.1821|7.147|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:28|asia_0553|SRAJ.JK|PT Sejahteraraya Anugrahjaya Tbk|IDR|Jakarta|12000700416|Indonesia|Healthcare|Medical Care Facilities|http://www.mayapadahospital.com||130|700|130|120|334|-0.48000002|0.0047|-0.01491|-0.04936|25.776|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:29|asia_0554|DVLA.JK|PT Darya-Varia Laboratoria Tbk|IDR|Jakarta|1119469952|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.darya-varia.com||2190|3200|2190|1950|2600|-0.030973434|0.16917999|0.08394|0.14842|0.281|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:31|asia_0555|TOBA.JK|PT Toba Bara Sejahtra Tbk|IDR|Jakarta|8049959936|Indonesia|Energy|Thermal Coal|http://www.tobabara.com||348|25800|348|276|400|-0.09375|0.16215|0.07876|0.24275999|106.757|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:32|asia_0556|MBSS.JK|PT Mitrabahtera Segara Sejati Tbk|IDR|Jakarta|1750029952|Indonesia|Industrials|Marine Shipping|http://www.mbss.co.id|388|384|328300|382|210|645|-0.39842522|0.32569|0.010629999|-0.009509999|19.983|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:34|asia_0558|BUVA.JK|PT Bukit Uluwatu Villa Tbk|IDR|Jakarta|6811270144|Indonesia|Consumer Cyclical|Lodging|http://www.buvagroup.com||54|900|54|50|100|-0.44897962|0.07274|-0.00745|-0.048070002|64.419|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:35|asia_0559|RDTX.JK|PT Roda Vivatex Tbk|IDR|Jakarta|268172992|Indonesia|Real Estate|Real Estate Services|http://www.rodavivatex.co.id||5100|1900|5100|4000|9000|-0.40350878|0.70465|0.058119997|0.09403|0.038|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:37|asia_0560|MCOR.JK|PT Bank China Construction Bank Indonesia Tbk|IDR|Jakarta|29263699968|Indonesia|Financial Services|Banks—Regional|http://idn.ccb.com||142|679300|142|58|204|0.021582723|0|0.00565|0.03801||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:38|asia_0561|CFIN.JK|PT. Clipan Finance Indonesia Tbk|IDR|Jakarta|3984519936|Indonesia|Financial Services|Credit Services|http://www.clipan.co.id|320|186|333000|195|150|326|-0.39814812|0|0.03191|0.08144|139.33|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:40|asia_0562|SMDR.JK|PT Samudera Indonesia Tbk|IDR|Jakarta|3275120128|Indonesia|Industrials|Marine Shipping|http://www.samudera.id/ptsamuderaindonesiatbk||234|434000|234|112|320|-0.24025977|0.101969995|0.02826|-0.21601|70.023|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:41|asia_0563|APIC.JK|PT Pacific Strategic Financial Tbk|IDR|Jakarta|140024000|Indonesia|Financial Services|Capital Markets|http://www.apic.co.id||865|220600|870|600|1040|0.359375|0|0.0463|0.09020001|40.243|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:43|asia_0564|CSAP.JK|PT Catur Sentosa Adiprana Tbk|IDR|Jakarta|4458350080|Indonesia|Industrials|Building Products & Equipment|http://www.csahome.com|600|340|10300|340|330|525|-0.34615386|0.03178|0.0271|0.033469997|114.272|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:44|asia_0565|BTEL.JK|PT Bakrie Telecom Tbk|IDR|Jakarta||Indonesia|Communication Services|Telecom Services|http://www.bakrieglobal.com/what-we-do/telecomunication-media/bakrie-telecom|176.4|50|||50|50|0|0|-0.03095|||2Q2009/2.36/2.74!3Q2009/0.86/1.27!4Q2009/0.04/2.04!4Q2010/-4.87/1.8|||2.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:46|asia_0566|BATA.JK|PT Sepatu Bata Tbk.|IDR|Jakarta|1300000000|Indonesia|Consumer Cyclical|Footwear & Accessories|http://www.bata.co.id||560|200|565|510|765|-0.10317463|0.0645|0.01517|0.0199|10.692|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:47|asia_0567|BACA.JK|PT Bank Capital Indonesia Tbk|IDR|Jakarta|7000350208|Indonesia|Financial Services|Banks—Regional|http://www.bankcapital.co.id||366|63400|366|212|560|0.3165468|0|0.00191|0.01549||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:48|asia_0568|MREI.JK|PT Maskapai Reasuransi Indonesia Tbk|IDR|Jakarta|517792000|Indonesia|Financial Services|Insurance—Reinsurance|http://www.marein-re.com||4700|500|4700|3450|7500|-0.250996|0.10741|0.028369999|0.11091||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:50|asia_0569|CENT.JK|PT Centratama Telekomunikasi Indonesia Tbk|IDR|Jakarta|31183499264|Indonesia|Communication Services|Telecom Services|http://www.centratamagroup.com||101|8227500|98|50|103|0.08888888|0.53828996|0.0306|0.00419|93.141|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:51|asia_0570|BABP.JK|PT Bank MNC Internasional Tbk|IDR|Jakarta|25061699584|Indonesia|Financial Services|Banks—Regional|http://www.mncbank.co.id||50|7000|50|50|74|0|0|0.0019400001|0.01439||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:53|asia_0571|FREN.JK|PT Smartfren Telecom Tbk|IDR|Jakarta|1011790016|Indonesia|Communication Services|Telecom Services|http://www.smartfren.com||97|4582800|98|50|314|-0.6797385|-0.04656|-0.04315|-0.30809|139.374|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:54|asia_0572|GWSA.JK|PT Greenwood Sejahtera Tbk|IDR|Jakarta|7800759808|Indonesia|Real Estate|Real Estate—Development|http://www.greenwoodsejahtera.com||97|6000|96|69|200|-0.50769234|-0.25544|-0.00275|0.0218|4.974|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:56|asia_0573|RAJA.JK|PT Rukun Raharja Tbk|IDR|Jakarta|4227079936|Indonesia|Utilities|Utilities—Regulated Gas|http://www.raja.co.id|0|113|2259800|115|55|284|-0.5576923|0.09363|0.01339|0.02516|34.561|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:57|asia_0574|BTEK.JK|PT Bumi Teknokultura Unggul Tbk|IDR|Jakarta|46277500928|Indonesia|Consumer Defensive|Farm Products|http://www.btek.co.id||50|100|50|50|90|-0.3333333|0.03185|-0.003|-0.036760002|108.835|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:01:59|asia_0575|MFIN.JK|Pt Mandala Multifinance Tbk|IDR|Jakarta|2649999872|Indonesia|Financial Services|Credit Services|http://mandalafinance.com|890|970|100|970|775|1350|-0.053658545|0|0.09037|0.17357999|99.067|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:00|asia_0576|GLOB.JK|PT Global Teleshop Tbk|IDR|Jakarta|1111110016|Indonesia|Consumer Cyclical|Specialty Retail|||171|12900|148|139|780|-0.69166666|0.0161|0.04042|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:01|asia_0577|SONA.JK|PT Sona Topas Tourism Industry Tbk|IDR|Jakarta|331200000|Indonesia|Consumer Cyclical|Travel Services|http://www.sonatopas.co.id/new/||6000|100|6000|3720|7400|0.06194687|0.06633|0.015700001|0.01327|9.188|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:03|asia_0578|JAWA.JK|PT Jaya Agra Wattie Tbk|IDR|Jakarta|3774690048|Indonesia|Consumer Defensive|Farm Products|http://www.jawattie.com|607.5|67|438300|68|58|172|-0.4137931|0.088690005|-0.00386|-0.53893|828.991|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:04|asia_0579|ARII.JK|PT Atlas Resources Tbk|IDR|Jakarta|3000000000|Indonesia|Energy|Thermal Coal|http://www.atlas-coal.co.id||476|43100|510|476|805|-0.3664596|0.026889998|-0.01036|-0.25121|278.991|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:06|asia_0580|FMII.JK|PT Fortune Mate Indonesia Tbk|IDR|Jakarta|2720999936|Indonesia|Real Estate|Real Estate—Development|http://www.fmiindo.com||800|100|800|354|800|0.3114754|0.21062|0.010829999|-0.012180001|30.407|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:07|asia_0581|AMAG.JK|P.T. Asuransi Multi Artha Guna Tbk|IDR|Jakarta|5001549824|Indonesia|Financial Services|Insurance—Diversified|http://www.mag.co.id||276|9900|276|226|320|-0.11538464|0.11219|0.00977|0.03889||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:09|asia_0583|GPRA.JK|PT Perdana Gapuraprima Tbk|IDR|Jakarta|4273110016|Indonesia|Real Estate|Real Estate—Development|http://www.gapuraprima.com||52|14911500|51|50|100|-0.4631579|0.23477|0.02806|0.03671|42.152|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:10|asia_0584|BCIP.JK|PT Bumi Citra Permai Tbk|IDR|Jakarta|1429920000|Indonesia|Real Estate|Real Estate—Development|http://www.bumicitrapermai.com||53|6966900|55|50|89|-0.3373494|0.34331|0.0146|0.05906|20.95|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:12|asia_0585|LTLS.JK|PT Lautan Luas Tbk|IDR|Jakarta|1536659968|Indonesia|Basic Materials|Specialty Chemicals|http://www.lautan-luas.com||438|14400|436|318|690|-0.2852459|0.093059994|0.0417|0.027660001|118.157|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:13|asia_0586|DEWA.JK|PT Darma Henwa Tbk|IDR|Jakarta|21853700096|Indonesia|Energy|Thermal Coal|http://www.ptdh.co.id||50|10100|50|50|50|0|0.1014|0.00477|0.018|48.786|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:15|asia_0587|MYOH.JK|PT Samindo Resources Tbk|IDR|Jakarta|2206309888|Indonesia|Energy|Thermal Coal|http://www.samindoresources.com||1090|3100|1090|850|1405|-0.19259262|0.17184|0.11216|0.12880999|4.361|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:16|asia_0588|PSKT.JK|PT Red Planet Indonesia Tbk|IDR|Jakarta|10351200256|Indonesia|Consumer Cyclical|Lodging|http://www.redplanetindonesia.com||50|200|50|50|50|0|0.02382|-0.0153|-0.03975|5.692|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:18|asia_0589|WIIM.JK|PT Wismilak Inti Makmur Tbk|IDR|Jakarta|2099869952|Indonesia|Consumer Defensive|Tobacco|http://www.wismilak.com||224|16360400|240|67|272|-0.016393423|0.04044|0.01801|0.035439998|5.345|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:19|asia_0590|INPC.JK|PT Bank Artha Graha Internasional Tbk|IDR|Jakarta|15638200320|Indonesia|Financial Services|Banks—Regional|http://www.arthagraha.com||51|500|50|50|71|-0.28571427|0|-0.00233|-0.015269999||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:20|asia_0591|KKGI.JK|PT Resource Alam Indonesia Tbk|IDR|Jakarta|4693450240|Indonesia|Energy|Thermal Coal|http://www.raintbk.com|7500|206|10800|196|141|270|-0.00507617|0.111140005|0.059159998|0.0332|8.607|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:22|asia_0592|BEKS.JK|PT. Bank Pembangunan Daerah Banten, Tbk|IDR|Jakarta|10755099648|Indonesia|Financial Services|Banks—Regional|http://www.bankbanten.co.id||50|98100|50|50|50|0|0|-0.01565|-0.22135||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:23|asia_0593|RELI.JK|PT Reliance Sekuritas Indonesia Tbk|IDR|Jakarta|1800000000|Indonesia|Financial Services|Capital Markets|http://www.reliancesekuritas.com/||292|16700|292|101|312|0.40384614|0|-0.024349999|-0.03118|0.108|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:25|asia_0594|HDTX.JK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:26|asia_0595|NIPS.JK|PT Nipress Tbk|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:28|asia_0596|TRST.JK|PT Trias Sentosa Tbk|IDR|Jakarta|2808000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.trias-sentosa.com||380|20000|380|328|430|-0.090909064|0.07467|0.00717|0.013780001|62.027|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:29|asia_0597|TPMA.JK|PT Trans Power Marine Tbk|IDR|Jakarta|2633299968|Indonesia|Industrials|Marine Shipping|http://www.transpowermarine.com||324|4100|324|210|354|0.11724138|0.40609002|0.06121|0.09521|29.936|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:31|asia_0598|SKBM.JK|PT Sekar Bumi Tbk|IDR|Jakarta|1726000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarbumi.com||246|2000|264|246|610|-0.37142855|0.04097|0.018819999|0.00205|55.885|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:32|asia_0601|INDS.JK|PT Indospring Tbk|IDR|Jakarta|656249984|Indonesia|Consumer Cyclical|Auto Parts|http://www.indospring.co.id||2330|20100|2230|1210|2850|-0.063025236|0.09592|0.023629999|0.050479997|0.181|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:34|asia_0602|INAF.JK|PT Indofarma (Persero) Tbk|IDR|Jakarta|3099269888|Indonesia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indofarma.id||1130|1659800|1120|334|2710|-0.49775785|-0.0052|-0.01263|0.017339999|100.956|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:35|asia_0604|BVIC.JK|PT Bank Victoria International Tbk|IDR|Jakarta|8862430208|Indonesia|Financial Services|Banks—Regional|http://www.victoriabank.co.id||68|18500|69|50|224|-0.5868263|0|-0.00106|-0.010620001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:36|asia_0605|MLIA.JK|PT Mulia Industrindo Tbk|IDR|Jakarta|1297789952|Indonesia|Industrials|Building Products & Equipment|http://www.muliaindustrindo.com||565|2996700|560|434|1570|-0.63036305|0.14009|0.03444|0.02026|82.832|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:38|asia_0606|DOID.JK|PT Delta Dunia Makmur Tbk|IDR|Jakarta|8619820032|Indonesia|Energy|Thermal Coal|http://www.deltadunia.com|0.1|230|45621300|234|82|505|-0.532|0.26198|0.051659998|-0.013730001|269.488|||||0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:39|asia_0607|SCCO.JK|PT Supreme Cable Manufacturing & Commerce Tbk|IDR|Jakarta|205583008|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sucaco.com||9500|800|9600|8100|9600|0.057851195|0.08931|0.06759|0.10276|4.613|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:41|asia_0608|BPFI.JK|PT Batavia Prosperindo Finance Tbk|IDR|Jakarta|1782659968|Indonesia|Financial Services|Credit Services|http://bpfi.co.id||1185|100|1185|890|1325|0.3240223|0|0.04087|0.08874|110.886|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:42|asia_0609|FISH.JK|PT FKS Multi Agro Tbk|IDR|Jakarta|480000000|Indonesia|Consumer Defensive|Farm Products|http://www.fksmultiagro.com||2940|2300|2950|2000|4000|0.035087705|0.02898|0.04171|0.14257|95.12|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:44|asia_0610|ADES.JK|PT Akasha Wira International Tbk|IDR|Jakarta|589897024|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.akashainternational.com||865|29800|860|570|1210|-0.22869956|0.19569999|0.089820005|0.16112|1.179|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:45|asia_0611|DGIK.JK|PT Nusa Konstruksi Enjiniring Tbk|IDR|Jakarta|5521730048|Indonesia|Industrials|Engineering & Construction|http://www.nusakonstruksi.com||50|10100|50|50|50|0|0.03311|-0.00366|0.00833|23.353|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:47|asia_0612|GMTD.JK|PT Gowa Makassar Tourism Development Tbk|IDR|Jakarta|101538000|Indonesia|Real Estate|Real Estate—Development|http://www.tanjungbunga.com||17975|600|17975|14000|19900|-0.07702184|0.13646|0.014359999|-0.1103|10.177|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:48|asia_0613|LPLI.JK|PT Star Pacific Tbk|IDR|Jakarta|157927008|Indonesia|Communication Services|Publishing|http://www.star-pacific.co.id||76|10500|76|50|168|-0.43703705|-0.0708|-0.0074400003|-0.056599997|26.951|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:49|asia_0614|PTRO.JK|PT Petrosea Tbk|IDR|Jakarta|1008600000|Indonesia|Basic Materials|Other Industrial Metals & Mining|http://www.petrosea.com||1770|1226500|1725|860|1770|0.07142854|0.27782|0.069180004|0.16082|105.44|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:51|asia_0615|ALTO.JK|PT Tri Banyan Tirta Tbk|IDR|Jakarta|2191869952|Indonesia|Consumer Defensive|Beverages—Non-Alcoholic|http://www.altospringswater.com||348|100|348|294|420|-0.10309279|0.06854|-0.00287|-0.027709998|164.937|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:52|asia_0616|LPGI.JK|PT Lippo General Insurance Tbk|IDR|Jakarta|150000000|Indonesia|Financial Services|Insurance—Diversified|http://www.lippoinsurance.com||3800|3300|3800|3000|4200|0|0.08041|0.020669999|0.11594||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:54|asia_0617|INPP.JK|PT Indonesian Paradise Property Tbk|IDR|Jakarta|11182000128|Indonesia|Consumer Cyclical|Lodging|http://www.theparadise-group.com||695|100|700|570|1135|-0.125|0.33788|0.01602|0.37285|17.821|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:55|asia_0618|BKDP.JK|PT Bukit Darmo Property Tbk|IDR|Jakarta|7513990144|Indonesia|Real Estate|Real Estate Services|http://www.bukitdarmoproperty.com||51|37700|50|50|67|-0.122807026|-0.18620001|-0.022449998|-0.066700004|40.523|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:57|asia_0619|BBRM.JK|PT Pelayaran Nasional Bina Buana Raya Tbk|IDR|Jakarta|5335320064|Indonesia|Industrials|Marine Shipping|http://www.bbr.co.id||50|300|50|50|59|0|0.32411|-0.01603|-0.23292999|295.259|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:02:58|asia_0620|AGRO.JK|PT Bank Rakyat Indonesia Agroniaga Tbk|IDR|Jakarta|21129900032|Indonesia|Financial Services|Banks—Regional|http://www.briagro.co.id||222|17961900|228|78|304|-0.22448981|0|0.00027000002|0.00155||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:00|asia_0621|IATA.JK|PT Indonesia Transport & Infrastructure Tbk|IDR|Jakarta|10697700352|Indonesia|Industrials|Airports & Air Services|http://www.indonesia-air.com||50|2000|50|50|67|0|-0.04325|-0.038110003|-0.14436|34.281|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:01|asia_0622|CNKO.JK|PT Exploitasi Energi Indonesia Tbk|IDR|Jakarta|115000000|Indonesia|Energy|Thermal Coal|http://www.energigroupindonesia.com||50|200|50|50|50|0|-0.02103|-0.01632|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:02|asia_0623|SMDM.JK|PT Suryamas Dutamakmur Tbk|IDR|Jakarta|4772140032|Indonesia|Real Estate|Real Estate—Development|http://www.rancamaya.com||93|111400|93|69|151|-0.3716216|0.18268|0.01568|0.01842|7.965|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:04|asia_0624|SIPD.JK|PT Sierad Produce Tbk|IDR|Jakarta|7310000|Indonesia|Consumer Defensive|Farm Products|http://www.sieradproduce.com|895|970|1500|990|705|1350|0.24528301|0.07411|0.06205|0.106359996|89.365|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:07|asia_0625|INRU.JK|PT Toba Pulp Lestari Tbk|IDR|Jakarta|1388880000|Indonesia|Basic Materials|Paper & Paper Products|http://www.tobapulp.com||835|18100|835|500|945|0.4649123|0.16733|-0.022880001|-0.13295999|143.186|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:09|asia_0626|UNSP.JK|PT Bakrie Sumatera Plantations Tbk|IDR|Jakarta|1372050048|Indonesia|Consumer Defensive|Farm Products|http://www.bakriesumatera.com|400|64|1633000|58|50|115|-0.40206188|-0.075679995|-0.024349999|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:10|asia_0627|GZCO.JK|PT Gozco Plantations Tbk|IDR|Jakarta|6000000000|Indonesia|Consumer Defensive|Farm Products|http://www.gozco.com|402.5|50|16147900|50|50|58|0|0.01596|-0.07739|-0.62194|92.335|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:12|asia_0628|POOL.JK|PT. Pool Advista Indonesia Tbk|IDR|Jakarta|2341370112|Indonesia|Consumer Defensive|Education & Training Services|http://www.pooladvista.com||50|15400|50|50|2170|-0.97512436|0|-0.34133|-0.6344|2.781|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:13|asia_0629|GDYR.JK|PT Goodyear Indonesia Tbk|IDR|Jakarta|410000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.goodyear-indonesia.com||1375|4400|1375|1315|2140|-0.2763158|0.06668|0.01761|-0.00491|39.452|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:15|asia_0630|IPOL.JK|PT Indopoly Swakarsa Industry Tbk|IDR|Jakarta|6443380224|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.ilenefilms.com|375|73|2500|73|50|115|-0.2772277|0.12060001|0.02814|0.027320001|50.46|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:16|asia_0631|ARTI.JK|PT. Ratu Prabu Energi Tbk|IDR|Jakarta|1568000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.ratuprabuenergi.com|250|50|500|50|50|50|0|0.19211|0.00291|-0.0039399997|30.485|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:18|asia_0632|PANR.JK|PT Panorama Sentrawisata Tbk|IDR|Jakarta|1200000000|Indonesia|Consumer Cyclical|Travel Services|http://www.panorama-sentrawisata.com|1000|89|1402300|88|50|386|-0.7720207|0.042779997|0.00825|-0.0648|83.312|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:19|asia_0633|UNIC.JK|PT Unggul Indah Cahaya Tbk|IDR|Jakarta|383331008|Indonesia|Basic Materials|Chemicals|http://www.uic.co.id||3900|100|3800|2500|5900|-0.19491524|0.07096|0.05035|0.061680004|2.503|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:20|asia_0634|FPNI.JK|PT Lotte Chemical Titan Tbk|IDR|Jakarta|5566410240|Indonesia|Basic Materials|Specialty Chemicals|http://www.lottechem.co.id||92|40000|91|52|156|-0.33576643|0.00364|-0.04059|-0.12708999|14.099|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:22|asia_0635|OMRE.JK|PT Indonesia Prima Property Tbk|IDR|Jakarta|1744999936|Indonesia|Real Estate|Real Estate Services|http://www.ipp.co.id||316|100|316|316|1825|-0.8234637|-0.46236|-0.01223|-0.01092|4.803|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:23|asia_0636|INDR.JK|PT. Indo-Rama Synthetics Tbk|IDR|Jakarta|654352000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.indorama.com||2260|2500|2260|1255|5000|-0.5311203|0.07248|0.020569999|0.0346|48.871|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:25|asia_0637|LPPS.JK|PT Lippo Securities Tbk|IDR|Jakarta|1109250048|Indonesia|Financial Services|Capital Markets|http://www.lipposecurities.co.id||79|200|80|60|105|-0.18367344|0|-0.0467|-0.04711||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:26|asia_0638|YPAS.JK|PT Yanaprima Hastapersada Tbk|IDR|Jakarta|668000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.yanaprima.com||486|100|466|133|760|0.20725393|0.08586001|0.035350002|0.05712|89.907|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:28|asia_0639|JTPE.JK|PT Jasuindo Tiga Perkasa Tbk|IDR|Jakarta|1713010048|Indonesia|Industrials|Specialty Business Services|http://www.jasuindo.co.id||765|251000|765|530|1050|-0.23500001|0.19323999|0.13465999|0.22904|21.246|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:29|asia_0640|GDST.JK|PT Gunawan Dianjaya Steel Tbk|IDR|Jakarta|8445250048|Indonesia|Basic Materials|Steel|http://www.gunawansteel.com||60|162200|59|50|108|-0.34444445|-0.051859997|-0.037609998|-0.1019|17.962|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:31|asia_0641|RANC.JK|PT Supra Boga Lestari Tbk|IDR|Jakarta|1564489984|Indonesia|Consumer Defensive|Grocery Stores|http://www.ranchmarket.co.id|760|410|3700|410|234|470|-0.019138753|0.048130002|0.04006|0.12605|37.24|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:32|asia_0642|INTA.JK|PT Intraco Penta Tbk|IDR|Jakarta|3343930112|Indonesia|Industrials|Industrial Distribution|http://www.intracopenta.com||276|100|276|240|498|-0.42016804|-0.0512|-0.0308|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:33|asia_0643|KBLI.JK|PT KMI Wire and Cable Tbk|IDR|Jakarta|560000000|Indonesia|Industrials|Electrical Equipment & Parts|http://kmiwire.com||406|85100|412|248|705|-0.34603173|0.1297|0.083900005|0.114829995|2.7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:35|asia_0644|TRAM.JK|PT Trada Alam Minera Tbk|IDR|Jakarta|49643601920|Indonesia|Industrials|Marine Shipping|http://www.tram.co.id||50|100800|50|50|137|-0.6296296|0.16577|0.01644|0.01833|60.476|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:36|asia_0645|VOKS.JK|PT Voksel Electric Tbk|IDR|Jakarta|4155599872|Indonesia|Industrials|Electrical Equipment & Parts|http://www.voksel.co.id||204|300|204|186|402|-0.41714287|0.123409994|0.05757|0.12549|108.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:38|asia_0646|GSMF.JK|PT Equity Development Investment Tbk|IDR|Jakarta|1441440000|Indonesia|Financial Services|Insurance—Diversified|http://www.theequityone.com||90|100|95|81|149|-0.13636363|0.048189998|0.00521|0.01439|33.344|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:39|asia_0647|ADMG.JK|PT. Polychem Indonesia Tbk|IDR|Jakarta|3889179904|Indonesia|Basic Materials|Specialty Chemicals|http://www.polychemindo.com||104|88700|105|70|280|-0.61956525|-0.0716|-0.074250005|-0.14019||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:41|asia_0649|GAMA.JK|PT Aksara Global Development Tbk|IDR|Jakarta|10010999808|Indonesia|Real Estate|Real Estate—Development|http://agd.co.id||50|2500|50|50|52|0|0.17658001|0.0034599998|-0.00215|19.961|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:42|asia_0650|ASSA.JK|PT Adi Sarana Armada Tbk|IDR|Jakarta|3397499904|Indonesia|Industrials|Rental & Leasing Services|http://www.assarent.co.id|396|482|2972200|488|268|870|-0.4190476|0.34967998|0.045819998|0.069359995|216.298|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:44|asia_0651|KBRI.JK|PT Kertas Basuki Rachmat Indonesia Tbk|IDR|Jakarta||Indonesia|Basic Materials|Paper & Paper Products|http://www.kbri.co.id||50|||50|50|0|0|-0.03326|-0.22498|534.917|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:45|asia_0652|HOME.JK|PT Hotel Mandarine Regency Tbk|IDR|Jakarta|22212200448|Indonesia|Consumer Cyclical|Lodging|||50|703700|50|50|130|-0.038461566|-0.40504003|-0.00895|-0.027780002|13.937|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:46|asia_0653|BRNA.JK|PT Berlina Tbk|IDR|Jakarta|979110016|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.berlina.co.id||1000|4700|1000|900|1450|-0.069767416|0.07511|-0.02349|-0.16490999|86.852|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:48|asia_0654|LION.JK|PT Lion Metal Works Tbk|IDR|Jakarta|520160000|Indonesia|Industrials|Business Equipment & Supplies|http://www.lionmetal.co.id||348|100|334|206|630|-0.40357143|0.03986|0.0028400002|0.02417|7.263|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:49|asia_0655|PTIS.JK|PT Indo Straits Tbk|IDR|Jakarta|550164992|Indonesia|Industrials|Marine Shipping|http://www.indostraits.konsep.com||163|100|163|61|312|-0.4775641|0.23686|0.01362|0.01254|45.818|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:51|asia_0656|MAGP.JK|PT Multi Agro Gemilang Plantation Tbk|IDR|Jakarta|8999999488|Indonesia|Consumer Defensive|Farm Products|http://www.mag-plantations.co.id||50|101000|50|50|50|0|-0.096260004|-0.020669999|-0.34144002|164.543|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:52|asia_0657|SHID.JK|PT Hotel Sahid Jaya International Tbk|IDR|Jakarta|1119330048|Indonesia|Consumer Cyclical|Lodging|http://www.pthsji.com||3650|100|3650|2260|4620|-0.034391522|0.18611|-0.00213|-0.01967|50.996|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:54|asia_0658|CEKA.JK|PT Wilmar Cahaya Indonesia Tbk.|IDR|Jakarta|595000000|Indonesia|Consumer Defensive|Packaged Foods|http://www.wilmarcahayaindonesia.com||2020|150000|1995|955|2100|0.1769911|0.08883|0.12612|0.19906999||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:55|asia_0659|HOTL.JK|PT. Saraswati Griya Lestari Tbk|IDR|Jakarta|3550000128|Indonesia|Consumer Cyclical|Lodging|http://www.saraswatigriyalestari.com||50|59900|50|50|220|-0.7126437|0.15582|6.0000002E-5|-0.03141|223.846|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:57|asia_0660|TRIM.JK|PT Trimegah Sekuritas Indonesia Tbk|IDR|Jakarta|7109300224|Indonesia|Financial Services|Capital Markets|http://www.trimegah.com||122|40100|120|102|170|-0.22077924|0|0.02098|0.05867|69.505|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:58|asia_0661|AKPI.JK|PT Argha Karya Prima Industry Tbk|IDR|Jakarta|612248000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.arghakarya.com||304|1700|326|256|490|-0.24537039|0.084189996|0.016649999|0.029409999|63.229|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:03:59|asia_0662|ALDO.JK|PT Alkindo Naratama Tbk|IDR|Jakarta|1100000000|Indonesia|Basic Materials|Paper & Paper Products|http://www.alkindo.co.id||364|100|364|322|500|0.07058823|0.13691|0.08162|0.13698|32.012|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:01|asia_0663|WOMF.JK|PT Wahana Ottomitra Multiartha Tbk|IDR|Jakarta|3481479936|Indonesia|Financial Services|Credit Services|http://www.wom.co.id||202|800|202|183|336|-0.3607595|0|0.030940002|0.22302|553.288|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:02|asia_0664|KOBX.JK|PT Kobexindo Tractors Tbk|IDR|Jakarta|2272499968|Indonesia|Industrials|Farm & Heavy Construction Machinery|http://www.kobexindo.com||90|68100|92|63|195|-0.48888886|0.04397|-0.00321|-0.09305|149.283|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:04|asia_0665|BUDI.JK|PT Budi Starch & Sweetener Tbk|IDR|Jakarta|4498999808|Indonesia|Consumer Defensive|Packaged Foods|http://www.budistarchsweetener.com|270|87|7200|88|73|112|-0.12871289|0.14479999|0.045089997|0.04797|90.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:05|asia_0666|TRIS.JK|PT Trisula International Tbk|IDR|Jakarta|3140780032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.trisula.co.id||220|8000|220|192|346|-0.059829056|0.08044|0.0521|0.03682|63.17|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:07|asia_0667|BNBA.JK|P.T. Bank Bumi Arta Tbk|IDR|Jakarta|2286899968|Indonesia|Financial Services|Banks—Regional|http://www.bankbba.co.id||294|300|294|250|360|0.035211325|0|0.00599|0.03122||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:09|asia_0668|BAJA.JK|PT Saranacentral Bajatama Tbk|IDR|Jakarta|1800000000|Indonesia|Basic Materials|Steel|http://www.saranacentral.com||60|600|60|50|121|-0.36842108|0.03483|0.00942|-3.49428||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:10|asia_0669|PNSE.JK|PT Pudjiadi and Sons Tbk|IDR|Jakarta|797814016|Indonesia|Consumer Cyclical|Resorts & Casinos|http://www.pudjiadiandsons.co.id||850|6100|850|300|1050|0.46551728|0.061339997|-0.00746|-0.073460005|30.911|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:11|asia_0670|JECC.JK|PT Jembo Cable Company Tbk|IDR|Jakarta|151200000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.jembo.co.id||6800|1800|6800|4400|7000|0.33333337|0.08951|0.06582|0.134|60.914|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:13|asia_0671|BAYU.JK|PT Bayu Buana Tbk|IDR|Jakarta|353220992|Indonesia|Consumer Cyclical|Travel Services|http://www.bayubuanatravel.com||1045|500|1045|800|1640|-0.17716533|0.01958|0.03334|0.09865||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:14|asia_0672|EKAD.JK|PT Ekadharma International Tbk|IDR|Jakarta|698774976|Indonesia|Basic Materials|Specialty Chemicals|http://www.ekadharma.com||1280|244900|1230|640|1300|0.35164833|0.17552|0.0722|0.09466|3.961|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:16|asia_0673|BULL.JK|PT Buana Lintas Lautan Tbk|IDR|Jakarta|11837200384|Indonesia|Industrials|Marine Shipping|http://www.bull.co.id|138|316|57902800|316|111|356|0.62886596|0.57466|0.05791|0.15318|110.207|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:17|asia_0674|FORU.JK|PT Fortune Indonesia Tbk|IDR|Jakarta|465224000|Indonesia|Communication Services|Advertising Agencies|http://thefortuna.co||75|100|75|75|135|-0.20212764|-0.09635|-0.05775|0.0398||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:19|asia_0675|SDMU.JK|PT Sidomulyo Selaras Tbk|IDR|Jakarta|1135219968|Indonesia|Industrials|Trucking|http://www.sidomulyo.com||50|1200|50|50|60|-0.122807026|-0.60472|-0.14854999|-0.86834|6567.022|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:20|asia_0676|KOIN.JK|PT Kokoh Inti Arebama Tbk|IDR|Jakarta|980844032|Indonesia|Industrials|Building Products & Equipment|http://www.pt-kokoh.com||100|10000|100|92|202|-0.49748743|-0.00772|-0.01235|-0.21705|8.007|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:22|asia_0677|IKBI.JK|PT Sumi Indo Kabel Tbk|IDR|Jakarta|1224000000|Indonesia|Industrials|Electrical Equipment & Parts|http://www.sikabel.com||220|55000|220|186|360|-0.24657536|0.04638|0.04341|0.05962|15.65|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:23|asia_0678|NELY.JK|PT Pelayaran Nelly Dwi Putri Tbk|IDR|Jakarta|2350000128|Indonesia|Industrials|Marine Shipping|http://www.nellydwiputri.co.id||123|12000|123|106|170|-0.16891891|0.36277|0.0712|0.1145|12.193|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:24|asia_0680|EMDE.JK|PT Megapolitan Developments Tbk|IDR|Jakarta|3350000128|Indonesia|Real Estate|Real Estate Services|http://www.megapolitan-group.com||202|10000|202|177|240|-0.15833336|0.07417|-0.00417|-0.044549998|133.331|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:26|asia_0681|SRSN.JK|PT Indo Acidatama Tbk|IDR|Jakarta|6019999744|Indonesia|Basic Materials|Chemicals|http://www.acidatama.co.id||59|613500|59|50|82|-0.18055558|0.10976|0.05843|0.08420999|25.636|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:27|asia_0682|SPMA.JK|PT Suparma Tbk|IDR|Jakarta|2114569984|Indonesia|Basic Materials|Paper & Paper Products|http://www.ptsuparmatbk.com||248|6600|256|204|368|-0.15789473|0.11094|0.0529|0.050300002|46.523|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:29|asia_0683|KARW.JK|PT ICTSI Jasa Prima Tbk|IDR|Jakarta|587153024|Indonesia|Industrials|Marine Shipping|http://www.ijp.co.id||50|1100|50|50|159|-0.29577464|-0.101560004|-0.055120002|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:30|asia_0684|IGAR.JK|PT Champion Pacific Indonesia Tbk|IDR|Jakarta|972204032|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.champion.co.id||260|355800|260|188|374|-0.2972973|0.12182|0.0722|0.10739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:32|asia_0685|ASRM.JK|PT Asuransi Ramayana Tbk|IDR|Jakarta|234064992|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.ramayanainsurance.com||2000|1000|2010|1685|2340|-0.04247868|0.06043|0.023670001|0.15572|4.381|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:33|asia_0686|BIPP.JK|PT Bhuwanatala Indah Permai Tbk|IDR|Jakarta|1638220032|Indonesia|Real Estate|Real Estate—Diversified|http://www.bipp.co.id||55|100|56|50|88|-0.19999999|0.29882|0.033889998|0.05012|39.042|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:34|asia_0687|MFMI.JK|PT Multifiling Mitra Indonesia Tbk|IDR|Jakarta|757580992|Indonesia|Industrials|Specialty Business Services|http://www.mmi.co.id||540|18900|530|290|1165|0.17777777|0.40852|0.066589996|0.57108|73.566|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:36|asia_0688|CLPI.JK|PT Colorpak Indonesia Tbk|IDR|Jakarta|303843008|Indonesia|Basic Materials|Specialty Chemicals|http://www.colorpak.co.id||725|86600|725|434|885|-0.09375|0.07611|0.04535|0.06676|22.54|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:37|asia_0689|NIKL.JK|PT Pelat Timah Nusantara Tbk|IDR|Jakarta|2523350016|Indonesia|Industrials|Metal Fabrication|http://www.latinusa.co.id||540|878100|540|240|1715|-0.60727274|0.02002|0.00263|0.012259999|136.072|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:39|asia_0690|STAR.JK|PT Buana Artha Anugerah Tbk|IDR|Jakarta|4800000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.starpetrochem.co.id||128|5300|130|95|170|0.31313133|0.22697|0.0023999999|0.00404|18.258|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:40|asia_0691|SKLT.JK|PT Sekar Laut Tbk|IDR|Jakarta|621665984|Indonesia|Consumer Defensive|Packaged Foods|http://www.sekarlaut.com||1610|1100|1610|1500|1610|0.07333338|0.07677|0.060599998|0.12954001|47.871|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:42|asia_0692|TIFA.JK|PT Tifa Finance Tbk|IDR|Jakarta|1079699968|Indonesia|Financial Services|Credit Services|http://www.tifafinance.co.id||316|86100|310|160|320|0.7514124|0|0.02398|0.08665|186.602|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:43|asia_0693|DSFI.JK|PT Dharma Samudera Fishing Industries Tbk|IDR|Jakarta|1857139968|Indonesia|Consumer Defensive|Farm Products|http://www.dharmasamudera.id||68|37000|69|64|150|-0.4609375|0.0544|0.021340001|0.02407|54.585|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:44|asia_0694|WEHA.JK|PT WEHA Transportasi Indonesia Tbk|IDR|Jakarta|886411008|Indonesia|Industrials|Railroads|http://www.whitehorse.co.id||77|166200|78|75|167|-0.5063291|0.18476|-0.00624|-0.050430004|56.106|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:46|asia_0695|MICE.JK|PT Multi Indocitra Tbk|IDR|Jakarta|595422976|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mic.co.id||308|10100|300|272|380|-0.20212764|0.08091|0.02424|0.05231|36.29|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:47|asia_0696|LAPD.JK|PT Leyand International Tbk|IDR|Jakarta|3966350080|Indonesia|Utilities|Utilities—Independent Power Producers|http://www.leyand.co.id||50|100|50|50|50|0|-0.36630002|-0.16674|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:49|asia_0697|MIRA.JK|PT Mitra International Resources Tbk|IDR|Jakarta|3961449984|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.mitrarajasa.com||50|100|50|50|50|0|0.18944|0.012569999|-0.06764|32.255|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:50|asia_0698|BMSR.JK|PT Bintang Mitra Semestaraya Tbk|IDR|Jakarta|1159200000|Indonesia|Industrials|Conglomerates|http://www.bintangmitra.com||53|11000|54|50|280|-0.53846157|0.01042|0.02585|0.01274|169.817|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:52|asia_0699|SULI.JK|PT SLJ Global Tbk|IDR|Jakarta|3986919936|Indonesia|Basic Materials|Lumber & Wood Production|http://www.sljglobal.com||50|300000|50|50|67|-0.18032789|-0.065570004|-0.05508|-32.47305||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:53|asia_0700|INDX.JK|PT Tanah Laut Tbk|IDR|Jakarta|437913984|Indonesia|Industrials|Marine Shipping|http://www.tanahlaut.co.id||52|10100|54|50|76|-0.18181819|0.46199|0.00356|0.01764||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:55|asia_0701|VRNA.JK|PT. Verena Multi Finance Tbk|IDR|Jakarta|5687349760|Indonesia|Financial Services|Credit Services|http://www.verena.co.id||105|3100|105|50|150|-0.125|0|0.01089|0.04795|345.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:56|asia_0702|OKAS.JK|PT Ancora Indonesia Resources Tbk|IDR|Jakarta|1765929984|Indonesia|Basic Materials|Chemicals|http://www.ancorair.com||82|469200|81|50|320|-0.44897962|0.14054|0.050300002|0.47717997|759.981|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:57|asia_0703|RUIS.JK|PT Radiant Utama Interinsco Tbk|IDR|Jakarta|770000000|Indonesia|Energy|Oil & Gas Equipment & Services|http://www.radiant.co.id|400|170|5000|170|150|260|-0.26086956|0.10556|0.06346|0.05441|171.329|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:04:59|asia_0705|CNTX.JK|PT Century Textile Industry Tbk|IDR|Jakarta|70000000|Indonesia|Consumer Cyclical|Textile Manufacturing|http://www.toray.co.id/centex/||244|200|244|208|600|-0.5|0.06968|0.00179|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:00|asia_0706|ASDM.JK|PT Asuransi Dayin Mitra Tbk|IDR|Jakarta|192000000|Indonesia|Financial Services|Insurance—Property & Casualty|http://www.asuransidayinmitra.com||930|2700|930|900|1115|-0.15068495|0.2|0.01991|0.08474||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:02|asia_0707|PTSN.JK|PT Sat Nusapersada Tbk|IDR|Jakarta|4782909952|Indonesia|Technology|Electronic Components|http://www.satnusa.com||191|176100|190|130|535|-0.6122449|0.04449|0.014780001|0.05362|39.199|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:03|asia_0708|MBTO.JK|PT Martina Berto Tbk|IDR|Jakarta|1070000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.martinaberto.co.id||66|100|66|51|154|-0.4883721|-0.15461001|-0.100430004|-0.35939997|87.647|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:05|asia_0709|LMPI.JK|PT Langgeng Makmur Industri Tbk|IDR|Jakarta|1008520000|Indonesia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.langgengmakmur.com||75|23100|80|59|186|-0.4326241|-0.00797|-0.020750001|-0.15010001|101.08|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:06|asia_0710|MTSM.JK|PT Metro Realty Tbk|IDR|Jakarta|232848000|Indonesia|Real Estate|Real Estate Services|http://www.ptmetrorealty.co.id||204|200|204|122|270|-0.12820512|-0.17006001|-0.055710003|-0.14876||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:08|asia_0711|KDSI.JK|PT Kedawung Setia Industrial Tbk|IDR|Jakarta|405000000|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.kedawungsetia.com||765|400|760|600|1610|-0.32743365|0.08545999|0.06396|0.10064|36.45|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:09|asia_0712|KBLM.JK|PT Kabelindo Murni Tbk|IDR|Jakarta|1120000000|Indonesia|Technology|Communication Equipment|http://www.kabelindo.co.id||226|40000|228|192|406|-0.050000012|0.06434|0.028970001|0.04586|9.4|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:11|asia_0713|MAMI.JK|PT Mas Murni Indonesia, Tbk|IDR|Jakarta|12305099776|Indonesia|Consumer Cyclical|Lodging|http://www.masmurniindonesia.com||50|500|50|50|406|-0.45652175|0.30618|0.0153|0.00854|21.226|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:12|asia_0715|ETWA.JK|PT Eterindo Wahanatama Tbk|IDR|Jakarta|968297024|Indonesia|Basic Materials|Chemicals|http://www.eterindo.com||78|1300|74|50|130|0.15625|-0.09184|-0.0168|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:13|asia_0716|PSDN.JK|PT Prasidha Aneka Niaga Tbk|IDR|Jakarta|1440000000|Indonesia|Consumer Defensive|Farm Products|http://www.prasidha.co.id||99|100|99|98|228|-0.49489796|0.02431|0.0063|-0.62026|556.151|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:15|asia_0718|POLY.JK|PT Asia Pacific Fibers Tbk|IDR|Jakarta|2495749888|Indonesia|Basic Materials|Specialty Chemicals|http://www.asiapacificfibers.com||50|2000|50|50|94|-0.45054942|0.00442|-0.00827|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:16|asia_0719|ERTX.JK|PT Eratex Djaja Tbk|IDR|Jakarta|1286540032|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.eratexco.com||119|2300|119|95|151|-0.008333325|0.04798|0.02431|0.05207|205.404|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:18|asia_0720|PEGE.JK|PT Panca Global Kapital Tbk|IDR|Jakarta|2833420032|Indonesia|Financial Services|Capital Markets|http://www.pancaglobal.co.id||108|100|111|100|322|-0.3693182|0|-0.02558|-0.02911||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:19|asia_0721|MYTX.JK|PT Asia Pacific Investama Tbk|IDR|Jakarta|534667008|Indonesia|Consumer Cyclical|Apparel Manufacturing|http://www.apinvestama.co.id||54|200|52|50|87|-0.17460316|-0.03944|-0.01837|-0.58226|521.478|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:21|asia_0722|ALMI.JK|PT Alumindo Light Metal Industry Tbk|IDR|Jakarta|616000000|Indonesia|Basic Materials|Aluminum|http://www.alumindo.com||210|1200|222|136|510|-0.5506073|-0.083100006|-0.05786|-1.83924||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:22|asia_0723|LPIN.JK|PT Multi Prima Sejahtera Tbk|IDR|Jakarta|425000000|Indonesia|Consumer Cyclical|Auto Parts|http://www.multiprimasejahtera.net||254|20700|238|138|340|-0.18493152|0.022739999|0.00217|0.094969995||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:24|asia_0724|TBMS.JK|PT Tembaga Mulia Semanan Tbk|IDR|Jakarta|367340000|Indonesia|Industrials|Metal Fabrication|http://www.pttms.co.id||650|2800|650|550|1000|-0.23076922|0.0215|0.04028|0.111549996|81.682|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:25|asia_0725|ABBA.JK|PT Mahaka Media Tbk|IDR|Jakarta|2755120128|Indonesia|Communication Services|Publishing|http://www.mahakamedia.com||50|57400|50|50|238|-0.69135803|-0.107880004|-0.05046|-0.40631|228.16|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:26|asia_0726|PUDP.JK|PT Pudjiadi Prestige Tbk|IDR|Jakarta|329560000|Indonesia|Real Estate|Real Estate Services|http://www.pudjiadiprestige.co.id||258|4400|258|196|448|-0.30645162|0.11226|-0.0019400001|-0.00189|41.137|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:28|asia_0727|RIGS.JK|PT Rig Tenders Indonesia Tbk|IDR|Jakarta|609129984|Indonesia|Industrials|Marine Shipping|http://www.rigtenders.co.id||214|17600|228|152|320|-0.14925373|0.41217998|0.035940003|0.04024|7.251|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:29|asia_0728|PRAS.JK|PT. Prima Alloy Steel Universal Tbk.|IDR|Jakarta|701043008|Indonesia|Consumer Cyclical|Auto Parts|http://www.panther-wheels.net||119|1500|119|104|195|-0.25625002|0.07379|-0.00791|-0.08331|194.977|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:31|asia_0730|MRAT.JK|PT Mustika Ratu Tbk|IDR|Jakarta|428000000|Indonesia|Consumer Defensive|Household & Personal Products|http://www.mustika-ratu.co.id||146|7600|156|107|180|-0.06586826|0.04659|0.010140001|0.01053|22.781|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:32|asia_0731|APLI.JK|PT Asiaplast Industries Tbk.|IDR|Jakarta|1362669952|Indonesia|Consumer Cyclical|Packaging & Containers|http://www.asiaplast.co.id||120|1300|120|78|180|0.20000005|0.12835|0.037019998|0.045149997|72.66|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:34|asia_0732|INAI.JK|PT Indal Aluminium Industry Tbk|IDR|Jakarta|633600000|Indonesia|Basic Materials|Aluminum|http://www.indalcorp.com||350|700|350|300|515|-0.23913044|0.04393|0.01746|0.068909995|166.992|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:35|asia_0733|AAV.BK|Asia Aviation Public Company Limited|THB|Thailand|4849999872|Thailand|Industrials|Airlines|http://www.aavplc.com|5.1|1.87|29625100|1.85|1|4|-0.52538073|-0.01938|-0.01959|-0.11512|185.107|3Q2017/0.05/0.09!4Q2017/0.08/0.1!1Q2018/0.19/0.15!2Q2018/-0.05/-0.05|2020-02-28||0.05|0m|0|0|-1m|0.27|15|-2m|0.25|16|-3m|0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:37|asia_0734|ADVANC.BK|Advanced Info Service Public Company Limited|THB|Thailand|2973550080|Thailand|Communication Services|Telecom Services|http://www.ais.co.th|215.12|189.5|3738100|186.5|158|240|-0.122685194|0.43219003|0.07614|0.49988997|246.082|4Q2017/2.59/2.44!1Q2018/2.7/2.57!2Q2018/2.69/2.74!3Q2018/2.29/2.65|2020-08-06||2.59|0m|0|0|-1m|0.81|26|-2m|0.8|25|-3m|0.68|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:38|asia_0735|AMATA.BK|Amata Corporation Public Company Limited|THB|Thailand|1067000000|Thailand|Real Estate|Real Estate—Development|http://www.amata.com|27.35|15.4|3441200|15.4|8.15|27.75|-0.3609959|0.3975|0.0365|0.13264|90.763|4Q2017/0.3/0.32!1Q2018/0.39/0.31!2Q2018/0.18/0.27!3Q2018/0.28/0.28|2018-08-14||0.3|0m|0|0|-1m|0.77|13|-2m|0.58|12|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:40|asia_0736|ANAN.BK|Ananda Development Public Company Limited|THB|Thailand|3332999936|Thailand|Real Estate|Real Estate—Development|http://www.ananda.co.th|5.66|1.55|6375100|1.52|1.08|3.88|-0.59210527|-0.02655|-0.00457|0.0399|144.487|4Q2017/0.21/0.27!1Q2018/0.03/0.05!2Q2018/0.16/0.12!3Q2018/0.28/0.27|||0.21|0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:41|asia_0737|AOT.BK|Airports of Thailand Public Company Limited|THB|Thailand|14285700096|Thailand|Industrials|Airports & Air Services|http://www.airportthai.co.th|69.21|55.75|9732700|55|45.25|81.75|-0.2202797|0.5338|0.0864|0.15007|9.144|4Q2017/0.44/0.42!1Q2018/0.51/0.53!2Q2018/0.45/0.43!3Q2018/0.37/0.36|2020-08-11||0.44|0m|0|0|-1m|-0.09|22|-2m|0.32|22|-3m|0.35|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:43|asia_0738|AP.BK|AP (Thailand) Public Company Limited|THB|Thailand|3145900032|Thailand|Real Estate|Real Estate—Development|http://www.apthai.com|9.63|6.2|10086300|6.25|3.4|8.15|-0.22500002|0.11986|0.02694|0.09923001|113.833|4Q2017/0.43/0.36!1Q2018/0.26/0.27!2Q2018/0.38/0.34!3Q2018/0.29/0.28|2020-08-11||0.43|0m|0|0|-1m|1.24|21|-2m|1.14|22|-3m|1.14|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:44|asia_0739|BA.BK|Bangkok Airways Public Company Limited|THB|Thailand|2060000000|Thailand|Industrials|Airlines|http://www.bangkokair.com|16.22|6.1|540200|6.2|3.58|11.2|-0.44545454|-0.0100300005|-0.01657|-0.01836|104.408|1Q2017/0.26/0.36!2Q2017/-0.25/-0.24!3Q2017/-0.07/0.08!1Q2018/0.34/0.26|||0.26|0m|0|0|-1m|0.2|10|-2m|0.45|11|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:45|asia_0740|BANPU.BK|Banpu Public Company Limited|THB|Thailand|5161930240|Thailand|Energy|Thermal Coal|http://www.banpu.com|23.89|6|30294600|5.95|4.24|15|-0.59731543|0.15114|0.00358|0.02112|194.608|4Q2017/0.57/0.47!1Q2018/0.3/0.6!2Q2018/0.62/0.6!3Q2018/0.75/0.77|||0.57|0m|0|0|-1m|1.14|14|-2m|1.13|16|-3m|0.94|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:47|asia_0741|BBL.BK|Bangkok Bank Public Company Limited|THB|Thailand|1908839936|Thailand|Financial Services|Banks—Regional|http://www.bangkokbank.com|241.7|109.5|3919400|108.5|88|191.5|-0.42368424|0|0.010650001|0.08288||4Q2017/4.45/4.37!1Q2018/4.72/4.74!2Q2018/4.82/4.42!3Q2018/4.73/4.71|2018-07-18||4.45|0m|0|0|-1m|0.62|26|-2m|0.5|26|-3m|0.48|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:48|asia_0742|BCH.BK|Bangkok Chain Hospital Public Company Limited|THB|Thailand|2494000128|Thailand|Healthcare|Medical Care Facilities|http://www.bangkokchainhospital.com|21.02|14.7|3601900|14.7|10|17.7|-0.051612914|0.26169002|0.07722|0.18768999|80.962|4Q2017/0.11/0.11!1Q2018/0.09/0.08!2Q2018/0.1/0.09!3Q2018/0.14/0.14|||0.11|0m|0|0|-1m|1.21|14|-2m|0.93|15|-3m|1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:50|asia_0743|BCP.BK|Bangchak Corporation Public Company Limited|THB|Thailand|1360920064|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.bangchak.co.th|41.07|19.9|1496100|20|13.4|32|-0.35284555|0.02014|-0.011569999|-0.04304|131.619|4Q2017/1.01/0.32!1Q2018/0.83/0.85!2Q2018/0.73/0.9!3Q2018/1.35/0.93|2020-05-20||1.01|0m|0|0|-1m|1|13|-2m|1.14|14|-3m|1.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:51|asia_0744|BDMS.BK|Bangkok Dusit Medical Services Public Company Limited|THB|Thailand|15891999744|Thailand|Healthcare|Medical Care Facilities|http://www.bdms.co.th/|28.78|22.2|16957100|21.9|15.6|26.5|-0.108433664|0.20803|0.05015|0.122770004|40.313|4Q2017/0.13/0.11!1Q2018/0.19/0.15!2Q2018/0.13/0.14!3Q2018/0.18/0.17|2020-08-13||0.13|0m|0|0|-1m|0.5|26|-2m|0.32|25|-3m|0.13|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:53|asia_0745|BEAUTY.BK|Beauty Community Public Company Limited|THB|Thailand|2994190080|Thailand|Consumer Defensive|Household & Personal Products|http://www.beautycommunity.co.th|13.43|1.6|9902500|1.6|1.09|3.98|-0.5897436|0.11765|0.061|0.10543|20.901|4Q2016/0.06/0.06!1Q2017/0.07/0.06!2Q2017/0.09/0.07!3Q2018/0.11/0.1|||0.06|0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:54|asia_0746|BEC.BK|BEC World Public Company Limited|THB|Thailand|2000000000|Thailand|Communication Services|Broadcasting|http://www.becworld.com|8.32|5.1|8581400|5.05|3.02|10.8|-0.49504954|-0.04704|-0.02386|-0.1099|64.284|4Q2016/-0.03/0.04!1Q2017/0.12/0.16!2Q2017/0.06/0.15!3Q2017/0.02/0.09|2018-08-08||-0.03|0m|0|0|-1m|-1.08|13|-2m|-1.07|14|-3m|-1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:56|asia_0747|BEM.BK|Bangkok Expressway and Metro Public Company Limited|THB|Thailand|15285000192|Thailand|Industrials|Railroads|http://www.bemplc.co.th|9.71|9.3|21764000|9.15|6.1|11.6|-0.13084108|0.53018004|0.02412|0.14026|198.403|4Q2017/0.05/0.06!1Q2018/0.05/0.05!2Q2018/0.06/0.07!3Q2018/0.07/0.11|||0.05|0m|0|0|-1m|0.92|13|-2m|0.83|12|-3m|0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:57|asia_0748|BH.BK|Bumrungrad Hospital Public Company Limited|THB|Thailand|794585984|Thailand|Healthcare|Medical Care Facilities|http://www.bumrungrad.com|196.67|118|1020100|116.5|105|173|-0.31395346|0.29604998|0.100509994|0.16872999|12.373|4Q2017/1.07/1.1!1Q2018/1.48/1.43!2Q2018/1.12/1.22!3Q2018/1.55/1.38|2020-08-05||1.07|0m|0|0|-1m|0.2|25|-2m|0.13|24|-3m|0.17|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:05:59|asia_0749|BIG.BK|Big Camera Corporation Public Company Limited|THB|Thailand|3528880128|Thailand|Consumer Cyclical|Specialty Retail|http://www.bigcamera.co.th|2.95|0.55|31199900|0.53|0.29|1.31|-0.5491803|0.04879|0.02111|0.04322|60.674|2Q2017/0.04/0.03!3Q2017/0.04/0.04!4Q2017/0.07/0.08!2Q2018/0.03/0.04|||0.04|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:00|asia_0750|BLA.BK|Bangkok Life Assurance Public Company Limited|THB|Thailand|1707570048|Thailand|Financial Services|Insurance—Life|http://www.bangkoklife.com|41.25|17.4|9741700|16.6|10.4|26.25|-0.33714288|0.06514|0.00592|0.08081||1Q2017/0.54/0.72!2Q2017/0.72/0.98!3Q2017/-0.15/0.64!4Q2017/1.02/0.85|2019-02-22||0.54|0m|0|0|-1m|-0.13|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:01|asia_0751|BLAND.BK|Bangkok Land Public Company Limited|THB|Thailand|17359200256|Thailand|Real Estate|Real Estate—Diversified|http://www.bangkokland.co.th|1.63|1.04|3442200|1.04|0.69|1.76|-0.40229887|0.2202|0.00955|0.03374|7.199|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:03|asia_0752|BTS.BK|BTS Group Holdings Public Company Limited|THB|Thailand|13160999936|Thailand|Industrials|Railroads|http://www.btsgroup.co.th|10.94|11|13315900|10.9|8|14.4|-0.13385826|0.096049994|0.01055|0.13092|131.695|3Q2017/0.04/0.04!4Q2017/0.06/0.06!2Q2018/0.03/0.03!3Q2018/0.06/0.05|2020-08-14||0.04|0m|0|0|-1m|1.33|9|-2m|1.25|8|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:04|asia_0753|CBG.BK|Carabao Group Public Company Limited|THB|Thailand|1000000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.carabaogroup.com|47.86|116.5|5909200|113|48|118|0.51791537|0.29108|0.1396|0.35825002|76.139|1Q2017/0.22/0.28!2Q2017/0.43/0.41!4Q2017/0.21/0.36!1Q2018/0.18/0.17|||0.22|0m|0|0|-1m|0.11|9|-2m|0.38|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:06|asia_0754|CENTEL.BK|Central Plaza Hotel Public Company Limited|THB|Thailand|1350000000|Thailand|Consumer Cyclical|Resorts & Casinos|http://www.centarahotelsresorts.com|47.07|21.7|4319600|21.9|13|35.5|-0.37101448|0.13579|0.02236|0.06607|159.09|4Q2017/0.33/0.38!1Q2018/0.65/0.55!2Q2018/0.28/0.36!3Q2018/0.33/0.34|2018-08-09||0.33|0m|0|0|-1m|0.84|19|-2m|0.68|19|-3m|0.79|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:07|asia_0755|CHG.BK|Chularat Hospital Public Company Limited|THB|Thailand|11000000512|Thailand|Healthcare|Medical Care Facilities|http://www.chularat.com|2.62|2.38|4520100|2.4|1.98|2.82|0.053097367|0.23363|0.090500005|0.16934|37.691|4Q2017/0.01/0.01!1Q2018/0.02/0.02!2Q2018/0.02/0.01!3Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0.5|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:09|asia_0756|CK.BK|CH. Karnchang Public Company Limited|THB|Thailand|1671840000|Thailand|Industrials|Engineering & Construction|http://www.ch-karnchang.co.th|30.18|19.6|5984200|19.6|11.5|28|-0.2872727|0.00736|-0.0027599998|0.05126|147.852|4Q2017/0.13/0.21!1Q2018/0.18/0.2!2Q2018/0.32/0.31!3Q2018/0.76/0.48|||0.13|0m|0|0|-1m|1.2|15|-2m|1.29|17|-3m|1.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:10|asia_0757|CKP.BK|CK Power Public Company Limited|THB|Thailand|8129379840|Thailand|Utilities|Utilities—Renewable|http://www.ckpower.co.th|4.91|5.1|35044300|5.15|2.48|6.9|-0.24444443|0.40436|0.01332|0.01165|81.531|4Q2017/0/0.01|||0|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:12|asia_0758|COM7.BK|Com7 Public Company Limited|THB|Thailand|1200000000|Thailand|Technology|Electronics & Computer Distribution|http://www.comseven.com|24.63|34.5|5545400|34.5|13.2|35.75|0.4556961|0.05056|0.11018|0.3759|74.201|3Q2017/0.13/0.12!4Q2017/0.18/0.15!1Q2018/0.15/0!3Q2018/0.2/0.18|||0.13|0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:13|asia_0759|CPALL.BK|CP ALL Public Company Limited|THB|Thailand|8983000064|Thailand|Consumer Defensive|Grocery Stores|http://www.cpall.co.th|80.26|66.75|19078600|66.25|56.25|87.75|-0.23054755|0.07587|0.05171|0.20715|171.567|4Q2017/0.59/0.55!1Q2018/0.58/0.65!2Q2018/0.5/0.56!3Q2018/0.55/0.55|2018-08-08||0.59|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.21|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:15|asia_0760|CPF.BK|Charoen Pokphand Foods Public Company Limited|THB|Thailand|8105440256|Thailand|Consumer Defensive|Farm Products|http://www.cpfworldwide.com|29.18|34|26352400|33.75|18.7|34.75|0.18260872|0.09762|0.027609998|0.117180005|170.577|4Q2017/-0.14/0.05!1Q2018/-0.1/-0.1!2Q2018/-0.01/0.36!3Q2018/0.4/0.39|2019-02-20||-0.14|0m|0|0|-1m|1.25|20|-2m|1.15|20|-3m|1.11|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:16|asia_0761|CPN.BK|Central Pattana Public Company Limited|THB|Thailand|4470850048|Thailand|Real Estate|Real Estate—Diversified|http://www.centralpattana.co.th/en|85.56|50.5|5465000|49|33.25|74|-0.3152542|0.56869|0.05607|0.17778999|118.367|4Q2017/0.52/1.09!1Q2018/0.63/0.69!2Q2018/0.65/0.63!3Q2018/0.65/0.63|2020-08-11||0.52|0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.75|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:18|asia_0762|DELTA.BK|Delta Electronics (Thailand) Public Company Limited|THB|Thailand|1247379968|Thailand|Industrials|Electrical Equipment & Parts|http://www.deltathailand.com|74.68|78|4587200|78|27|82.75|0.41176474|0.08026|0.02888|0.08091|0.357|4Q2017/1.06/1.11!1Q2018/0.85/1.06!2Q2018/1.11/1.07!3Q2018/1.35/1.24|2019-02-18||1.06|0m|0|0|-1m|-0.73|11|-2m|-0.82|11|-3m|-0.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:19|asia_0763|DTAC.BK|Total Access Communication Public Company Limited|THB|Thailand|2367810048|Thailand|Communication Services|Telecom Services|http://www.dtac.co.th|53.26|40.25|7405300|39.75|27|65.25|-0.3060345|0.29499|0.040009998|0.23653999|298.147|4Q2017/0.23/0.11!1Q2018/0.56/0.2!2Q2018/0.08/0.05!3Q2018/-0.39/-0.31|2020-10-16||0.23|0m|0|0|-1m|-0.27|26|-2m|-0.28|25|-3m|-0.28|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:21|asia_0764|EGCO.BK|Electricity Generating Public Company Limited|THB|Thailand|526464992|Thailand|Utilities|Utilities—Independent Power Producers|http://www.egco.com/th/|268.8|249|812500|247|162.5|396|-0.25|0.24139|0.01695|0.089099996|95.679|4Q2017/3.44/4.61!1Q2018/7.31/5.5!2Q2018/-4.49/5.67!3Q2018/7.5/6.49|2020-08-11||3.44|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:22|asia_0765|EPG.BK|Eastern Polymer Group Public Company Limited|THB|Thailand|2800000000|Thailand|Basic Materials|Specialty Chemicals|http://www.epg.co.th|10.12|4.92|9049900|4.84|3.04|8.15|-0.30704224|0.15295|0.04221|0.09568|19.083|2Q2017/0.1/0.1!3Q2017/0.1/0.11!2Q2018/0.11/0.1!3Q2018/0.09/0.11|||0.1|0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:23|asia_0766|GLOBAL.BK|Siam Global House Public Company Limited|THB|Thailand|4401610240|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.globalhouse.co.th|20.03|16.8|3769400|16.8|7.95|17.5|0.012048125|0.13552|0.05506|0.13600999|93.538|1Q2016/0.12/0.07!1Q2018/0.15/0.13!3Q2018/0.11/0.12|2018-08-09||0.12|0m|0|0|-1m|0.33|9|-2m|0.4|10|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:25|asia_0767|GLOW.BK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:26|asia_0768|GPSC.BK|Global Power Synergy Public Company Limited|THB|Thailand|2819729920|Thailand|Utilities|Utilities—Regulated Electric|http://www.gpscgroup.com|70.89|74.5|4919900|73.25|43|98.25|0.22082114|0.26174998|0.02981|0.07511|97.904|3Q2016/0.48/0.39!4Q2016/0.28/0.28!1Q2018/0.62/0.61!2Q2018/0.7/0.65|||0.48|0m|0|0|-1m|0.5|8|-2m|0.44|9|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:28|asia_0769|GUNKUL.BK|Gunkul Engineering Public Company Limited|THB|Thailand|8783490048|Thailand|Industrials|Electrical Equipment & Parts|http://www.gunkul.com|4.53|2.7|8384600|2.7|1.84|3.28|-0.16666663|0.70985|0.047080003|0.23677|215.82|||||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:29|asia_0770|HANA.BK|Hana Microelectronics Public Company Limited|THB|Thailand|804878976|Thailand|Technology|Electronic Components|http://www.hanagroup.com|42.52|34|10507500|32.25|18.1|37.75|0.20353985|0.14094|0.043|0.07979||3Q2017/0.96/0.89!4Q2017/0.78/0.96!1Q2018/0.69/0.74!2Q2018/0.34/0.6|||0.96|0m|0|0|-1m|0.7|10|-2m|0.7|10|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:31|asia_0772|HMPRO.BK|Home Product Center Public Company Limited|THB|Thailand|13151200256|Thailand|Consumer Cyclical|Home Improvement Retail|http://www.homepro.co.th|16.5|15.7|14714000|15.2|9|18.8|-0.09248555|0.16132|0.08245|0.27958|114.907|4Q2017/0.11/0.09!1Q2018/0.09/0.09!2Q2018/0.1/0.1!3Q2018/0.1/0.1|2020-07-28||0.11|0m|0|0|-1m|0.84|19|-2m|0.74|19|-3m|0.74|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:32|asia_0773|ICHI.BK|Ichitan Group Public Company Limited|THB|Thailand|1300000000|Thailand|Consumer Defensive|Beverages—Non-Alcoholic|http://www.ichitangroup.com|6.2|8.25|8653300|7.9|3.48|8.65|0.07142866|0.21632999|0.035550002|0.07316|7.93|1Q2016/0.19/0.22!1Q2018/0.03/0.06|||0.19|0m|0|0|-1m|-1.67|3|-2m|-1.5|4|-3m|-1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:34|asia_0775|INTUCH.BK|Intouch Holdings Public Company Limited|THB|Thailand|3206510080|Thailand|Communication Services|Telecom Services|http://www.intouchcompany.com|65.66|57|7160300|57|39.5|69|-0.11284047|0.26838|-0.00582|0.24096|10.888|4Q2017/1.58/0.92!1Q2018/1.14/1!2Q2018/1.03/1.05!3Q2018/0.84/1.04|2019-08-08||1.58|0m|0|0|-1m|1.14|14|-2m|1.14|14|-3m|1.2|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:35|asia_0776|IRPC.BK|IRPC Public Company Limited|THB|Thailand|20410599424|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.irpc.co.th|7.33|2.68|45424900|2.7|1.76|5.05|-0.4596774|-0.01957|-0.04464|-0.12707|90.212|4Q2017/0.33/0.21!1Q2018/0.13/0.12!2Q2018/0.2/0.14!3Q2018/0.13/0.13|2020-08-10||0.33|0m|0|0|-1m|0.95|21|-2m|1.05|21|-3m|1.05|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:36|asia_0777|ITD.BK|Italian-Thai Development Public Company Limited|THB|Thailand|5279869952|Thailand|Industrials|Engineering & Construction|http://www.itd.co.th|3.14|1.15|5931400|1.15|0.69|2.36|-0.50431037|0.10435|0.01944|0.0053899996|306.591|1Q2016/0.01/0.01!2Q2017/0.02/-0.04!2Q2018/0.01/0.02|||0.01|0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:38|asia_0778|IVL.BK|Indorama Ventures Public Company Limited|THB|Thailand|5614550016|Thailand|Basic Materials|Chemicals|http://www.indoramaventures.com|76.41|27|9033600|27.25|16.1|42|-0.34545457|0.071040004|0.01085|0.007929999|163.01|4Q2017/1.92/1.2!1Q2018/1.03/0.93!2Q2018/1.44/1.18!3Q2018/1.75/1.2|2020-08-06||1.92|0m|0|0|-1m|1.07|15|-2m|1.07|15|-3m|1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:39|asia_0779|JMART.BK|Jay Mart Public Company Limited|THB|Thailand|906609024|Thailand|Consumer Cyclical|Specialty Retail|http://www.jaymartstore.com|14.4|12.8|34592800|12.5|4.38|12.9|0.28493547|0.17493|0.04458|0.15986|295.833|3Q2016/0.12/0.15!2Q2017/0.2/0.18|||0.12|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:41|asia_0780|KAMART.BK|Karmarts Public Company Limited|THB|Thailand|879998016|Thailand|Consumer Defensive|Household & Personal Products|http://www.karmarts.co.th|4.65|2.92|402100|2.92|1.97|6.35|-0.4921739|0.21340999|0.11387999|0.20658001|25.003|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:42|asia_0781|KBANK.BK|Kasikornbank Public Company Limited|THB|Thailand|2369329920|Thailand|Financial Services|Banks—Regional|http://www.kasikornbank.com|233.69|90.25|9002600|91.25|79|180.5|-0.49581003|0|0.01129|0.08453||4Q2017/2.38/3.2!1Q2018/4.5/4!2Q2018/4.56/3.76!3Q2018/4.07/3.92|2020-07-17||2.38|0m|0|0|-1m|0.35|26|-2m|0.38|26|-3m|0.31|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:44|asia_0782|KCE.BK|KCE Electronics Public Company Limited|THB|Thailand|1172790016|Thailand|Technology|Electronic Components|http://www.kce.co.th|38.42|25.75|13143200|25.25|11.9|26.75|0.43055558|0.15797|0.03341|0.090450004|16.263|4Q2017/0.51/0.46!1Q2018/0.44/0.5!2Q2018/0.48/0.77!3Q2018/0.48/1.09|||0.51|0m|0|0|-1m|0.09|11|-2m|0.2|10|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:45|asia_0783|KKP.BK|Kiatnakin Bank Public Company Limited|THB|Thailand|846750976|Thailand|Financial Services|Banks—Regional|http://www.kiatnakin.co.th|79.59|41|1224900|41.25|32|74|-0.42253524|0|0.01847|0.14603||4Q2017/1.55/1.79!1Q2018/1.79/1.85!2Q2018/1.83/1.8!3Q2018/1.83/1.79|2019-07-24||1.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:47|asia_0784|KTB.BK|Krung Thai Bank Public Company Limited|THB|Thailand|13976099840|Thailand|Financial Services|Banks—Regional|http://www.krungthai.com|21.75|10.5|11465900|10.5|8.85|20|-0.4723618|0|0.01036|0.09455||4Q2017/0.35/0.54!1Q2018/0.49/0.5!2Q2018/0.55/0.49!3Q2018/0.56/0.51|2018-07-18||0.35|0m|0|0|-1m|0.42|24|-2m|0.29|24|-3m|0.25|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:48|asia_0785|KTC.BK|Krungthai Card Public Company Limited|THB|Thailand|2578330112|Thailand|Financial Services|Credit Services|http://www.ktc.co.th|34.04|32|21440600|31.75|23.3|48.25|-0.23809522|0|0.06852|0.28865|260.685|3Q2016/0.25/0.24!1Q2017/0.28/0.27!2Q2017/0.31/0.26!3Q2017/0.33/0.3|||0.25|0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:49|asia_0786|LH.BK|Land and Houses Public Company Limited|THB|Thailand|11949700096|Thailand|Real Estate|Real Estate—Diversified|http://www.lh.co.th|12.45|7.6|12681500|7.55|5.6|11.5|-0.32743365|0.21018|0.02957|0.18052|114.514|4Q2017/0.16/0.2!1Q2018/0.21/0.2!2Q2018/0.29/0.24!3Q2018/0.19/0.2|||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:51|asia_0788|LPN.BK|L.P.N. Development Public Company Limited|THB|Thailand|1454200064|Thailand|Real Estate|Real Estate—Development|http://www.lpn.co.th|10|5.15|48626400|5.2|3|7.45|-0.29931968|0.16455|0.03862|0.08866|67.307|4Q2017/0.2/0.21!1Q2018/0.2/0.23!2Q2018/0.17/0.21!3Q2018/0.2/0.22|2020-07-13||0.2|0m|0|0|-1m|-0.18|22|-2m|-0.3|23|-3m|-0.3|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:52|asia_0789|LRH.BK|Laguna Resorts & Hotels Public Company Limited|THB|Thailand|166683008|Thailand|Consumer Cyclical|Lodging|http://www.lagunaresorts.com||35.25|2200|35.5|25|58.5|-0.23369563|0.15669|0.0130900005|0.02183|47.83|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:54|asia_0790|MAJOR.BK|Major Cineplex Group Public Company Limited|THB|Thailand|894668032|Thailand|Communication Services|Entertainment|http://www.majorcineplex.com|28.36|14.5|1259800|14.7|11.2|30|-0.49122804|0.17733999|0.02913|0.10256|95.504|3Q2017/0.34/0.4!1Q2018/0.32/0.29!2Q2018/0.6/0.51!3Q2018/0.23/0.11|||0.34|0m|0|0|-1m|0.47|15|-2m|0.56|16|-3m|0.5|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:55|asia_0791|MINT.BK|Minor International Public Company Limited|THB|Thailand|4689310208|Thailand|Consumer Cyclical|Lodging|http://www.minor.com|44.29|19|41963000|18.6|13.5|42|-0.5337423|0.13126999|0.00926|0.10349|280.108|4Q2017/0.36/0.27!1Q2018/0.37/0.41!2Q2018/0.26/0.29!3Q2018/0.22/0.3|2020-08-11||0.36|0m|0|0|-1m|1.14|21|-2m|1|21|-3m|0.8|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:57|asia_0792|MONO.BK|Mono Technology Public Company Limited|THB|Thailand|3471049984|Thailand|Communication Services|Entertainment|http://www.mono.co.th|2.24|2.7|1268600|2.7|0.6|3.04|0.38461542|-0.25058|-0.09463|-0.43210998|119.136|1Q2017/0.01/0!2Q2017/0.01/0.03!4Q2017/-0.02/-0.02!2Q2018/0/0.02|||0.01|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:06:58|asia_0794|PLANB.BK|Plan B Media Public Company Limited|THB|Thailand|3882569984|Thailand|Communication Services|Advertising Agencies|http://www.planbmedia.co.th|8.03|5.7|10900700|5.75|2.48|9.7|-0.36312848|0.32541|0.06322|0.109469995|37.891|3Q2017/0.04/0.05!4Q2017/0.03/0.03!2Q2018/0.04/0.04!3Q2018/0.05/0.05|||0.04|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:00|asia_0795|PSH.BK|Pruksa Holding Public Company Limited|THB|Thailand|2188999936|Thailand|Real Estate|Real Estate—Development|http://www.psh.co.th|22.14|11.5|292200|11.5|8.3|22.6|-0.48660713|0.19125|0.04533|0.10602|80.388|4Q2017/0.8/0.78!1Q2018/0.39/0.6!2Q2018/0.71/0.63!3Q2018/0.73/0.7|||0.8|0m|0|0|-1m|0.36|22|-2m|0.35|23|-3m|0.3|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:01|asia_0796|PTG.BK|PTG Energy Public Company Limited|THB|Thailand|1670000000|Thailand|Consumer Cyclical|Specialty Retail|http://www.ptgenergy.co.th|13.73|18.1|30881800|17.3|8.95|23.1|-0.16203701|0.02496|0.03265|0.19285|398.958|||||0m|0|0|-1m|2|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:03|asia_0797|PTT.BK|PTT Public Company Limited|THB|Thailand|28562999296|Thailand|Energy|Oil & Gas Integrated|http://www.pttplc.com|57.51|38.75|27833900|38.25|23.6|48|-0.18848169|0.110080004|0.02513|0.05187|55.243|4Q2017/1.23/1.05!1Q2018/1.38/1.06!2Q2018/1.05/1.23!3Q2018/1.05/1.26|2020-08-11||1.23|0m|0|0|-1m|0.86|22|-2m|0.96|23|-3m|0.87|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:04|asia_0798|PTTEP.BK|PTT Exploration and Production Public Company Limited|THB|Thailand|3969989888|Thailand|Energy|Oil & Gas E&P|http://www.pttep.com|153.03|94|7090700|93.5|51|137.5|-0.31386864|0.69343|0.064619996|0.12312|28.906|4Q2017/2.64/1.93!1Q2018/3.38/2.12!2Q2018/1.11/1.94!3Q2018/2.6/2.99|2020-07-23||2.64|0m|0|0|-1m|0.44|27|-2m|0.38|26|-3m|0.37|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:05|asia_0799|PTTGC.BK|PTT Global Chemical Public Company Limited|THB|Thailand|4486550016|Thailand|Basic Materials|Chemicals|http://www.pttgcgroup.com|98.13|47.25|6789500|47|21.6|62.25|-0.2348178|0.022850001|-0.013099999|-0.01|41.129|4Q2017/2.13/2.38!1Q2018/2.75/2.4!2Q2018/2.4/2.18!3Q2018/2.84/2.61|2020-08-06||2.13|0m|0|0|-1m|0.67|24|-2m|0.81|26|-3m|0.81|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:07|asia_0800|QH.BK|Quality Houses Public Company Limited|THB|Thailand|10714399744|Thailand|Real Estate|Real Estate—Diversified|http://www.qh.co.th|3.64|2.16|4141800|2.16|1.72|3.08|-0.29411763|0.15031|0.01401|0.092159994|86.372|4Q2017/0.08/0.09!1Q2018/0.08/0.08!2Q2018/0.08/0.08!3Q2018/0.12/0.09|2019-02-28||0.08|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:08|asia_0801|ROBINS.BK|Robinson Public Company Limited|THB|Thailand|1110659968|||||74.39|19.5|3916000|19.5|18.3|68.75||||||4Q2017/0.74/0.69!1Q2018/0.69/0.72!2Q2018/0.63/0.66!3Q2018/0.6/0.65|2020-02-24||0.74|0m|0|0|-1m|0.61|18|-2m|0.68|19|-3m|0.41|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:10|asia_0802|ROH.BK|Royal Orchid Hotel (Thailand) Public Company Limited|THB|Thailand|93750000|Thailand|Consumer Cyclical|Lodging|http://www.marriott.com/hotels/hotel-information/bkksi-royal-orchid-sheraton-hotel-and-towers||35|100|35|30|52|-0.32038838|0.22112|0.05854|0.105459996|13.074|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:11|asia_0803|RS.BK|RS Public Company Limited|THB|Thailand|957497024|Thailand|Communication Services|Entertainment|http://www.rs.co.th|21.63|17.7|27180000|18.5|8.4|18.6|0.066265106|0.17417|0.088070005|0.24747999|67.672|4Q2017/0.11/0.08!1Q2018/0.1/0.09!2Q2018/0.09/0.13!3Q2018/0.1/0.11|||0.11|0m|0|0|-1m|1|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:13|asia_0804|S.BK|Singha Estate Public Company Limited|THB|Thailand|6853720064|Thailand|Real Estate|Real Estate—Development|http://www.singhaestate.co.th/en|5|1.48|3417100|1.47|1.13|3.78|-0.5978261|0.15816|0.00874|0.05095|110.078|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:14|asia_0805|SAMART.BK|Samart Corporation Public Company Limited|THB|Thailand|1006499968|Thailand|Communication Services|Telecom Services|http://www.samartcorp.com|8.65|5.3|547200|5.25|3.72|10.8|-0.5|0.18201|0.03078|0.06673|202.859|||||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:16|asia_0806|SAWAD.BK|Srisawad Corporation Public Company Limited|THB|Thailand|1373149952|Thailand|Financial Services|Credit Services|http://www.meebaanmeerod.com|51.27|52.75|3217900|52|36|81|-0.04954952|0|0.09302|0.2219|92.119|4Q2017/0.63/0.6!1Q2018/0.52/0.57!2Q2018/0.53/0.54!3Q2018/0.67/0.61|||0.63|0m|0|0|-1m|0.85|13|-2m|1|12|-3m|1|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:17|asia_0807|SCB.BK|The Siam Commercial Bank Public Company Limited|THB|Thailand|3395589888|Thailand|Financial Services|Banks—Regional|http://www.scb.co.th|155.84|74.25|5345400|74.25|58|142|-0.47340423|0|0.01272|0.10225||4Q2017/2.7/2.88!1Q2018/3.34/3.2!2Q2018/3.27/2.99!3Q2018/3.09/3.16|2020-04-20||2.7|0m|0|0|-1m|0.35|26|-2m|0.35|26|-3m|0.3|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:18|asia_0808|SCC.BK|The Siam Cement Public Company Limited|THB|Thailand|1200000000|Thailand|Basic Materials|Specialty Chemicals|http://www.scg.com|497.36|385|1124500|385|244|454|-0.14823008|0.11659|0.02517|0.08095|81.518|4Q2017/10.47/7.07!1Q2018/10.34/9.93!2Q2018/10.33/10.24!3Q2018/7.89/8.75|2020-07-29||10.47|0m|0|0|-1m|0.88|26|-2m|0.84|25|-3m|0.88|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:20|asia_0809|SCN.BK|Scan Inter Public Company Limited|THB|Thailand|1200000000|Thailand|Utilities|Utilities—Regulated Gas|http://www.scan-inter.com|5.5|2.16|1016300|2.16|1.1|3.42|-0.3333333|0.114250004|0.00824|0.06384|104.513|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:21|asia_0810|SGP.BK|Siamgas and Petrochemicals Public Company Limited|THB|Thailand|1837859968|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.siamgas.com|12|9.15|10161700|9.45|5|10.3|-0.061538517|0.038310003|0.02566|0.120120004|134.301|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:23|asia_0811|SHANG.BK|Shangri-La Hotel Public Company Limited|THB|Thailand|130000000|Thailand|Consumer Cyclical|Lodging|http://www.ir.shangri-la.com/ir/en/thailand_corporate_profile.asp||60.25|100|60|57|91|-0.22508037|0.34596002|0.03882|0.061350003|0.213|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:24|asia_0812|SIRI.BK|Sansiri Public Company Limited|THB|Thailand|14862699520|Thailand|Real Estate|Real Estate—Development|http://www.sansiri.com|1.65|0.76|30887200|0.75|0.52|1.51|-0.49333334|0.05811|0.00561|0.0585|206.743|2Q2017/0.06/0.05!3Q2017/0.05/0.05!4Q2017/0.04/0.08!1Q2018/0.01/0.02|2018-08-14||0.06|0m|0|0|-1m|-0.23|13|-2m|-0.23|13|-3m|-0.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:26|asia_0813|SPCG.BK|SPCG Public Company Limited|THB|Thailand|973990016|Thailand|Utilities|Utilities—Renewable|http://www.spcg.co.th|24.25|17.6|658100|17.6|12|22.7|-0.09278345|0.75584|0.091409996|0.20268999|38.452|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:27|asia_0814|SPRC.BK|Star Petroleum Refining Public Company Limited|THB|Thailand|4335900160|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.sprc.co.th|16.22|6.9|38476300|6.6|3.82|11.7|-0.34285712|-0.09085|-0.20398001|-0.38841|48.846|4Q2017/0.52/0.32!1Q2018/0.59/0.32!2Q2018/0.54/0.33!3Q2018/0.29/0.41|||0.52|0m|0|0|-1m|0.83|12|-2m|0.75|12|-3m|0.73|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:29|asia_0815|STEC.BK|Sino-Thai Engineering and Construction Public Company Limited|THB|Thailand|1525110016|Thailand|Industrials|Engineering & Construction|http://www.stecon.co.th|27.18|15.4|4285400|15.2|9.7|26.75|-0.41886795|0.05726|0.015360001|0.10854|14.367|4Q2017/-0.86/0.17!1Q2018/0.19/0.16!2Q2018/0.2/0.16!3Q2018/0.25/0.2|2018-08-09||-0.86|0m|0|0|-1m|1.32|19|-2m|1.32|19|-3m|1.4|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:30|asia_0816|STPI.BK|STP&I Public Company Limited|THB|Thailand|1601910016|Thailand|Industrials|Metal Fabrication|http://www.stpi.co.th|9.2|4.48|1732900|4.48|2.3|10.1|-0.53814435|-0.04657|-0.02201|0.03075|46.583|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:31|asia_0817|SUPER.BK|Super Energy Corporation Public Company Limited|THB|Thailand|27349499904|Thailand|Utilities|Utilities—Renewable|http://www.supercorp.co.th|1.7|1|728189300|0.96|0.28|1.1|0.31578946|0.77301|0.03024|0.14594|188.347|1Q2017/0.02/0.01|||0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:33|asia_0818|TASCO.BK|Tipco Asphalt Public Company Limited|THB|Thailand|1578360064|Thailand|Basic Materials|Building Materials|http://www.tipcoasphalt.com|17.62|26.5|9204400|26.5|14.9|27.25|0.32500005|0.05647|0.027139999|0.12539|47.777|3Q2016/0.21/0.38!1Q2017/0.79/0.91!3Q2017/0.26/0.29!1Q2018/0.19/0.24|||0.21|0m|0|0|-1m|0.83|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:34|asia_0819|TCAP.BK|Thanachart Capital Public Company Limited|THB|Thailand|1048600000|Thailand|Financial Services|Financial Conglomerates|http://www.thanachart.co.th|56.39|35.75|2065400|35.75|28.5|59.5|-0.38095236|0|0.011030001|0.06282||4Q2017/1.66/1.64!1Q2018/1.63/1.58!2Q2018/1.76/1.55!3Q2018/1.6/1.51|||1.66|0m|0|0|-1m|0.36|22|-2m|0.18|22|-3m|0.23|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:36|asia_0820|THAI.BK|Thai Airways International Public Company Limited|THB|Thailand|2182769920|Thailand|Industrials|Airlines|http://www.thaiairways.com|14.8|3.52|1631200|3.52|2.74|10.5|-0.6582525|0.03229|-0.02582|-0.74584997|1252.387|4Q2016/-0.53/-0.48!2Q2017/-0.9/-1.41!4Q2017/0.89/-0.29!3Q2018/-1.66/-0.42|2019-03-01||-0.53|0m|0|0|-1m|-0.5|12|-2m|-0.25|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:37|asia_0821|THANI.BK|Ratchthani Leasing Public Company Limited|THB|Thailand|3775350016|Thailand|Financial Services|Credit Services|http://www.ratchthani.com|9.2|3.46|2762700|3.44|2.92|7.8|-0.5292517|0|0.03885|0.25382|547.43|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:39|asia_0822|THCOM.BK|Thaicom Public Company Limited|THB|Thailand|1096099968|Thailand|Technology|Communication Equipment|http://www.thaicom.net|10.11|4.82|4912800|4.58|2.14|6.1|-0.15438592|0.38689|0.00011|-0.16780001|39.132|2Q2016/0.54/0.52!3Q2016/0.4/0.35!4Q2016/-0.1/0.34!3Q2018/0.09/0.08|||0.54|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:40|asia_0823|TISCO.BK|TISCO Financial Group Public Company Limited|THB|Thailand|800646016|Thailand|Financial Services|Banks—Regional|http://www.tisco.co.th|94.48|70.5|3846800|70.25|61.25|107|-0.28607595|0|0.02337|0.17403||4Q2017/1.9/2.05!1Q2018/2.21/2.19!2Q2018/2.14/2.15!3Q2018/2.27/2.16|||1.9|0m|0|0|-1m|0.68|22|-2m|0.55|22|-3m|0.55|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:42|asia_0824|TKN.BK|Taokaenoi Food & Marketing Public Company Limited|THB|Thailand|1380000000|Thailand|Consumer Defensive|Packaged Foods|http://www.taokaenoi.co.th|14.6|10.5|20826600|10.3|4.56|12.7|0.019417405|0.1095|0.06409|0.17187001|49.198|4Q2017/0.1/0.13!1Q2018/0.11/0.05!2Q2018/0.11/0.12!3Q2018/0.09/0.13|||0.1|0m|0|0|-1m|1|4|-2m|1|4|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:43|asia_0825|TMB.BK|TMB Bank Public Company Limited|THB|Thailand|96359399424|Thailand|Financial Services|Banks—Regional|http://www.tmbbank.com|2.64|1.02|88177600|1.02|0.6|1.78325|-0.4190749|0|0.0070499997|0.06565||4Q2017/0.05/0.05!1Q2018/0.05/0.05!2Q2018/0.05/0.05!3Q2018/0.13/0.05|2020-07-22||0.05|0m|0|0|-1m|0.4|20|-2m|0.43|21|-3m|0.32|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:44|asia_0826|TOP.BK|Thai Oil Public Company Limited|THB|Thailand|2040029952|Thailand|Energy|Oil & Gas Refining & Marketing|http://www.thaioilgroup.com|93.81|43|9748600|42.5|25.25|73.5|-0.39649123|-0.02174|-0.03103|-0.09736|127.812|4Q2017/3.1/2.66!1Q2018/1.98/1.93!2Q2018/2.88/2.17!3Q2018/2.07/2.01|2020-08-07||3.1|0m|0|0|-1m|0|22|-2m|0.13|23|-3m|0.22|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:46|asia_0827|TPIPL.BK|TPI Polene Public Company Limited|THB|Thailand|18796900352|Thailand|Basic Materials|Building Materials|http://www.tpipolene.co.th|2.1|1.21|5717700|1.21|0.91|1.98|-0.38265306|0.19361|0.02368|0.05096|107.185|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:47|asia_0828|TTA.BK|Thoresen Thai Agencies Public Company Limited|THB|Thailand|1822460032|Thailand|Industrials|Conglomerates|http://www.thoresen.com|11.57|3.1|6468200|3.06|1.85|6.9|-0.5441177|0.017439999|-0.01632|-0.01084|37.183|1Q2018/0/0.05!2Q2018/0.05/0.07|||0|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:49|asia_0829|TTCL.BK|TTCL Public Company Limited|THB|Thailand|616000000|Thailand|Industrials|Engineering & Construction|http://www.ttcl.com|11.57|3.02|1312700|3|2.2|11.3|-0.7009901|-0.092180006|-0.034649998|-0.07091|250.981|2Q2018/-0.05/0.09!3Q2018/0.08/0.06|||-0.05|0m|0|0|-1m|0.67|3|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:50|asia_0830|TTW.BK|TTW Public Company Limited|THB|Thailand|3990000128|Thailand|Utilities|Utilities—Regulated Water|http://www.ttwplc.com|14.53|13.3|2266000|13.3|11|14.7|-0.022058845|0.80931|0.105270006|0.22850999|64.176|1Q2017/0.15/0.16!3Q2017/0.18/0.17!2Q2018/0.17/0.18!3Q2018/0.2/0.2|||0.15|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:52|asia_0831|TU.BK|Thai Union Group Public Company Limited|THB|Thailand|4663139840|Thailand|Consumer Defensive|Packaged Foods|http://www.thaiunion.com|20.42|13.8|8675800|13.9|10.2|19.8|-0.28865975|0.05683|0.01864|0.08|109.292|4Q2017/0.29/0.27!1Q2018/0.18/0.18!2Q2018/0/0.22!3Q2018/0.37/0.31|2020-08-11||0.29|0m|0|0|-1m|0.65|20|-2m|0.84|19|-3m|0.74|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:53|asia_0832|TVO.BK|Thai Vegetable Oil Public Company Limited|THB|Thailand|808611008|Thailand|Consumer Defensive|Packaged Foods|http://www.tvothai.com|32.71|29|1585600|28|20.6|30|0.026548624|0.09291001|0.09811|0.16949||4Q2017/0.63/0.47!1Q2018/0.69/0.65!2Q2018/0.72/0.7!3Q2018/0.57/0.59|||0.63|0m|0|0|-1m|-1.14|7|-2m|-1.14|7|-3m|-1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:55|asia_0833|UNIQ.BK|Unique Engineering and Construction Public Company Limited|THB|Thailand|1081020032|Thailand|Industrials|Engineering & Construction|http://www.unique.co.th|16|5.15|398800|5.15|3.14|11.3|-0.54017854|0.21712999|0.03133|0.09054|180.603|3Q2017/0.2/0.21!4Q2017/0.23/0.21!2Q2018/0.17/0.2!3Q2018/0.17/0.2|||0.2|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:56|asia_0834|VGI.BK|VGI Public Company Limited|THB|Thailand|8611170304|Thailand|Communication Services|Advertising Agencies|http://www.vgi.co.th|8.19|7.15|9448300|7.15|4.86|10.4|-0.2920792|0.32457|0.023459999|0.05988|14.444|2Q2017/0.03/0.02!4Q2017/0.03/0.02!1Q2018/0.03/0.03!2Q2018/0.04/0.03|||0.03|0m|0|0|-1m|-0.71|7|-2m|-0.88|8|-3m|-0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:58|asia_0835|VIBHA.BK|Vibhavadi Medical Center Public Company Limited|THB|Thailand|13575900160|Thailand|Healthcare|Medical Care Facilities|http://www.vibhavadi.com|3.2|1.57|611000|1.55|1.3|2.28|-0.23786402|0.21369|0.034140002|0.10233|72.81|1Q2016/0.01/0.18!2Q2016/0.01/0.12!2Q2017/0.01/0.01!4Q2017/0.02/0.02|||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:07:59|asia_0836|VNG.BK|Vanachai Group Public Company Limited|THB|Thailand|1567010048|Thailand|Basic Materials|Lumber & Wood Production|http://www.vanachai.com|6.25|3.64|219600|3.7|1.94|5.05|-0.2690763|0.00145|-0.03511|-0.17548001|167.479|4Q2017/0.08/0.2|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:08:00|asia_0837|WHA.BK|WHA Corporation Public Company Limited|THB|Thailand|14709099520|Thailand|Real Estate|Real Estate Services|http://www.wha-logistics.com|4.83|3.1|74519900|3.14|1.68|5.05|-0.34042555|0.42415002|0.02903|0.11707|132.752|4Q2017/0.12/0.08!1Q2018/0.05/0.06!2Q2018/0.21/0.06!3Q2018/0.03/0.07|||0.12|0m|0|0|-1m|1.25|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:08:02|asia_0838|TRUE.BK|True Corporation Public Company Limited|THB|Thailand|33368199168|Thailand|Communication Services|Telecom Services|http://www3.truecorp.co.th/new|6.69|3.42|43449500|3.42|2|6.8|-0.48181814|0.22934|0.00693|0.03692|406.584|4Q2017/0.16/0.06!1Q2018/-0.01/-0.01!2Q2018/0.3/0.2!3Q2018/0.01/0|2020-08-12||0.16|0m|0|0|-1m|-0.13|23|-2m|-0.05|22|-3m|-0.14|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:08:03|asia_0839|LUXF.BK|Luxury Real Estate Investment Fund|THB|Thailand|196500000||||||6.15|25000|6.2|5.15|12.0747||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 03:08:05|asia_0840|S08.SI|Singapore Post Limited|SGD|SES|2249580032|Singapore|Industrials|Integrated Freight & Logistics|http://www.singpost.com|1.23|0.775|347500|0.765|0.575|1.02|-0.23500001|0.13911|0.03342|0.06072|27.436|4Q2017/0.02/0.01!1Q2018/0.01/0.01!2Q2018/0.01/0.02!3Q2018/0.01/0.01|2020-07-31||0.02|0m|0|0|-1m|-0.36|11|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:31|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:33|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:34|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:35|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:37|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.9|10642034|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:37|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:38|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1808.5|2657133|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:38|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:40|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.6|1829693|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:40|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:41|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1912.45|10177677|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:41|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:42|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11272101|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:43|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:44|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12843830|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:44|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:45|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.65|54618|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:45|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:47|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|917.75|2167150|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:47|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:48|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|639.8|7282965|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:48|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:49|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4092.4|406553|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:50|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:51|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.8|34243204|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:52|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:52|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|262|11423631|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:53|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:54|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|362.45|27591181|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:54|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:55|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13158061|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:56|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:57|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6895477|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:57|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:58|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.5|548559|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:11:59|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:00|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|675|3841970|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:00|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:01|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.45|12186404|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:02|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:03|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.5|586903030|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:03|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:04|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13231|26127|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:05|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:05|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|155.05|11443161|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:06|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:07|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.15|17958|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:08|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:08|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.3|1405905|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:09|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:10|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689.65|94350|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:11|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:11|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.6|46020|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:12|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:12|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17248|138632|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:13|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:14|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.3|102050|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:15|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:15|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9100015|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:16|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:17|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.65|1182292|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:18|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:18|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.7|3287194|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:19|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:20|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.7|11463794|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:21|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:21|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|698.35|536323|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:22|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:23|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.2|18950134|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:24|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:24|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100.2|5701667|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:25|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:25|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2823.35|43208|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:26|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:27|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|268.3|2184816|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:28|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:28|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.45|11277062|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:29|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:30|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.25|391047|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:31|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:31|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1179.7|915270|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:32|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:32|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||349|6891784|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:34|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:34|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.6|3487594|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:35|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:35|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.3|12712482|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:36|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:37|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.35|3585255|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:38|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:38|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4458046|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:39|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:40|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.1|1381578|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:41|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:41|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|82.9|3223429|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:42|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:43|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|983.3|218654|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:43|india_0000|INFY.NS|Infosys Limited|INR|NSE|4240750080|India|Technology|Information Technology Services|http://www.infosys.com|790.72|913.8|10656452|903.15|509.25|955.5|0.16139722|0.24440001|0.13711001|0.27644|6.801|4Q2017/11.27/8.05!1Q2018/8.49/8.37!2Q2018/8.3/8.52!3Q2018/9.44/9.27|2020-10-14||11.27|0m|0|0|-1m|0.42|48|-2m|0.35|48|-3m|0.86|50|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:44|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:44|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1325.65|1202580|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:45|india_0001|HDFC.NS|Housing Development Finance Corporation Limited|INR|NSE|1734610048|India|Financial Services|Mortgage Finance|http://www.hdfc.com|2115.61|1809.45|2663572|1805.85|1473.45|2499.9|-0.18249571|0|0.03283|0.18129998||1Q2017/12.06/12.43!2Q2017/9.71/10.85!3Q2017/13.01/12.49!4Q2017/12.29/12.15|2019-07-29|14.82|12.06|0m|0|0|-1m|0.88|33|-2m|0.94|31|-3m|0.94|35|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:45|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:46|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.1|6567552|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:46|india_0002|TCS.NS|Tata Consultancy Services Limited|INR|NSE|3752379904|India|Technology|Information Technology Services|http://www.tcs.com|2122.44|2194.2|1832752|2200.75|1506.05|2333|0.059173465|0.25936002|0.19298|0.34803|9.049|4Q2017/17.06/17.03!1Q2018/18.04/17.69!2Q2018/19.17/18.17!3Q2018/20.66/20.64|2020-10-08||17.06|0m|0|0|-1m|-0.02|49|-2m|0|47|-3m|-0.02|48|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:46|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:47|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:48|india_0003|RELIANCE.NS|Reliance Industries Limited|INR|NSE|6761840128|India|Energy|Oil & Gas Refining & Marketing|http://www.ril.com|1268.86|1911.15|10195711|1911.7|875.65|1978.8|0.4395939|0.14565|0.03835|0.10347|74.779|4Q2017/13.39/12.95!1Q2018/13.72/13.94!2Q2018/13.91/13.93!3Q2018/13.98/14.66|||13.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:48|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:49|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1413.7|898619|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:49|india_0004|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.8|11289201|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:49|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:50|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.7|811138|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:50|india_0005|ITC.NS|ITC Limited|INR|NSE|12292200448|India|Consumer Defensive|Tobacco|http://www.itcportal.com|339.53|192.9|12893390|194.05|134.6|273.35|-0.2668305|0.38985002|0.14761|0.24922001|0.419|4Q2017/2.18/2.37!1Q2018/2.39/2.39!2Q2018/2.29/2.29!3Q2018/2.4/2.42|2020-07-24||2.18|0m|0|0|-1m|0.97|34|-2m|0.88|33|-3m|0.92|37|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:51|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:51|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:52|india_0006|HINDUNILVR.BO|Hindustan Unilever Limited|INR|BSE|2349550080|India|Consumer Defensive|Household & Personal Products|http://www.hul.co.in|1840.38|2333.25|54940|2333.35|1660|2614|0.36324644|0.24754|0.28525|0.83862996|10.211|4Q2017/6.23/5.52!1Q2018/6.54/6.16!2Q2018/7.33/7.15!3Q2018/7.2/6.69|||6.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:52|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:53|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.2|1701685|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:53|india_0007|LT.NS|Larsen & Toubro Limited|INR|NSE|1403990016|India|Industrials|Engineering & Construction|http://www.larsentoubro.com|1569.63|918|2172714|925.55|661|1551|-0.34376997|0.12644|0.03454|0.14081|187.783|2Q2016/4.25/5.6!3Q2016/11.03/8.84!4Q2016/10.4/12.81!4Q2017/8.27/8.1|2019-10-21|21.37|4.25|0m|0|0|-1m|1.17|36|-2m|1.14|37|-3m|1.07|41|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:54|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:54|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22112841|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:55|india_0008|HCLTECH.NS|HCL Technologies Limited|INR|NSE|2713669888|India|Technology|Information Technology Services|http://www.hcltech.com|1165.43|640.15|7303214|623.15|375.25|652.2|0.23215067|0.24764|0.11956|0.23679|13.651|4Q2017/14.89/15.35!1Q2018/16.01/15.91!2Q2018/17.45/16.38!3Q2018/18.15/17.7|2020-07-17||14.89|0m|0|0|-1m|0.72|47|-2m|0.72|47|-3m|0.7|47|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:55|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:56|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19237.5|10468|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:56|india_0009|DRREDDY.NS|Dr. Reddy's Laboratories Limited|INR|NSE|166232992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.drreddys.com|2587.45|4090.45|407264|4118.75|2351.2|4190|0.5772649|0.23679|0.0802|0.13211|14.26|1Q2017/20.34/26.31!2Q2017/4.01/20.65!3Q2017/18.39/17.05!4Q2017/18.22/19.37|2018-05-10|22.79|20.34|0m|0|0|-1m|-0.18|39|-2m|-0.23|40|-3m|-0.3|40|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:56|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:57|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|598.75|1629375|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:58|india_0011|SBIN.NS|State Bank of India|INR|NSE|8924609536|India|Financial Services|Banks—Regional|http://www.sbi.co.in|348.98|190.7|34335024|188.2|149.45|359.55|-0.46914637|0|0.0052300002|0.08464||4Q2017/-2.8/1.33!1Q2018/-8.92/0.78!2Q2018/-5.46/-0.35!3Q2018/-0.69/1.21|2020-07-31||-2.8|0m|0|0|-1m|0.98|40|-2m|0.98|41|-3m|0.98|42|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:58|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:58|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.2|440720|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:59|india_0012|WIPRO.NS|Wipro Limited|INR|NSE|5714440192|India|Technology|Information Technology Services|http://www.wipro.com|290.68|261.9|11441829|261.35|159.4|276.15|-0.010951638|0.1933|||17.385|1Q2017/4.67/4.4!2Q2017/4.28/4.1!3Q2017/4.52/4.27!4Q2017/4.02/4.58||4.58|4.67|0m|0|0|-1m|-0.54|46|-2m|-0.47|45|-3m|-0.43|47|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:12:59|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:00|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.45|71231|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:01|india_0013|ICICIBANK.NS|ICICI Bank Limited|INR|NSE|6472090112|India|Financial Services|Banks—Regional|http://www.icicibank.com|398.27|361.8|27671609|353.8|268.3|552.2|-0.16245443|0|0.00858|0.08959||4Q2017/2.55/3.09!1Q2018/1.57/2.2!2Q2018/-0.19/2.27!3Q2018/1.4/1.43|||2.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:01|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:02|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.6|524148|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:02|india_0014|COALINDIA.NS|Coal India Limited|INR|NSE|6162729984|India|Energy|Thermal Coal|http://www.coalindia.in|330.18|133.25|13177670|130.6|119.2|223.15|-0.4302168|0.2456|0.08179|0.56219|19.741|4Q2017/4.84/4.97!1Q2018/2.09/6.48!2Q2018/6.1/6.09!3Q2018/4.97/4.54|||4.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:02|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:03|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:03|india_0015|NTPC.NS|NTPC Limited|INR|NSE|9894559744|India|Utilities|Utilities—Independent Power Producers|http://www.ntpc.co.in|191.33|87.45|6917585|88.3|73.2|133.55|-0.33702713|0.2881|0.038110003|0.10223|157.647|4Q2017/2.86/3.29!1Q2018/3.54/3.14!2Q2018/3.14/3.32!3Q2018/2.94/3.23|2020-08-08||2.86|0m|0|0|-1m|1.13|31|-2m|1.13|32|-3m|1.09|35|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:04|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:05|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3949.95|2936560|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:05|india_0016|BHARTIARTL.BO|Bharti Airtel Limited|INR|BSE|5453250048|India|Communication Services|Telecom Services|http://www.airtel.in|389.77|574.3|549675|567.35|321.6|611.7|0.64142954|0.42036|0.018170001|-0.32782|145.137|4Q2017/1.35/1.15!1Q2018/1.03/1.29!2Q2018/1.13/-0.14!3Q2018/0.67/-1.33|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:05|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:06|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65050|7934|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:06|india_0017|CIPLA.NS|Cipla Limited|INR|NSE|806270976|India|Healthcare|Drug Manufacturers—General|http://www.cipla.com|592.05|674.9|3846679|689.1|355.3|692.5|0.2703644|0.18712999|0.053319998|0.09551|17.54|4Q2017/4.97/5.47!1Q2018/3.18/4.66!2Q2018/5.59/4.89!3Q2018/4.67/5.58|2020-08-05||4.97|0m|0|0|-1m|0.58|36|-2m|0.43|37|-3m|0.39|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:07|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:07|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1729345|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:08|india_0018|ONGC.NS|Oil and Natural Gas Corporation Limited|INR|NSE|12580299776|India|Energy|Oil & Gas Integrated|http://www.ongcindia.com|211.33|80.35|12220438|80.35|50|149.65|-0.48073643|0.13945|0.0319|0.05015|51.974|4Q2017/3.91/4.56!1Q2018/4.61/5.13!2Q2018/4.79/4.97!3Q2018/6.44/5.33|2020-08-11||3.91|0m|0|0|-1m|1.06|32|-2m|1.03|32|-3m|1|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:08|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:09|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.8|667276|697.55|701|713.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:09|india_0021|IDEA.NS|Vodafone Idea Limited|INR|NSE|28735399936|India|Communication Services|Telecom Services|http://www.vodafoneidea.com|45.58|9.45|587167779|8.9|2.4|12.6|-0.26976746|0.33109|-0.02596|-2.25188|1849.334|4Q2017/-3.58/-3.5!1Q2018/-2.45/-3.94!2Q2018/-3.97/-3.74!3Q2018/-7.57/-4.27|2020-07-24||-3.58|0m|0|0|-1m|-0.3|27|-2m|-0.27|26|-3m|-0.27|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:09|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:10|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5815.7|33395|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:11|india_0022|BOSCHLTD.NS|Bosch Limited|INR|NSE|29493600|India|Consumer Cyclical|Auto Parts|http://www.bosch.in||13217.5|26168|13187.85|7850|17260.3|-0.15419555|0.15694|0.05286|0.06361|0.797|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:12|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:12|india_0023|ZEEL.NS|Zee Entertainment Enterprises Limited|INR|NSE|960504000|India|Communication Services|Broadcasting|http://www.zeeentertainment.com|544.38|154.75|11686517|157.4|114|405.2|-0.56764185|0.311|||11.46|4Q2017/3.35/4.27!1Q2018/2.4/2.67!2Q2018/3.4/3.88!3Q2018/4.03/4.28|2019-10-09||3.35|0m|0|0|-1m|0.5|36|-2m|0.53|36|-3m|0.53|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:13|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.45|67523|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:13|india_0024|BAJAJ-AUTO.BO|Bajaj Auto Limited|INR|BSE|289367008|India|Consumer Cyclical|Auto Manufacturers|http://www.bajajauto.com||2993.1|17961|2995.1|1793.1|3315|0.14877129|0.21009001|0.14314|0.23218||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:14|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493275|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:15|india_0025|AMBUJACEM.NS|Ambuja Cements Limited|INR|NSE|1985650048|India|Basic Materials|Building Materials|http://www.ambujacement.com||195.25|1406738|193.45|136.55|225|-0.10797036|0.17968|||0.138|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:16|india_0027|SRTRANSFIN.BO|Shriram Transport Finance Company Limited|INR|BSE|232862000|India|Financial Services|Credit Services|http://www.stfc.in|1448.31|689|94359|688.4|440|1366.9|-0.35127068|0|0.022869999|0.14732|456.398|4Q2017/21.85/22.32!1Q2018/6.37/19.08!2Q2018/25.2/24.57!3Q2018/26.86/26.13|||21.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:18|india_0028|UNITDSPR.BO|United Spirits Limited|INR|BSE|726638976|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageoindia.com||600.8|46051|604.95|443|742.95|0.014357209|0.16860001|0.08957|0.18323|49.291|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:19|india_0029|NESTLEIND.NS|Nestle India Limited|INR|NSE|96415696|India|Consumer Defensive|Packaged Foods|http://www.nestle.in||17257.45|141838|17229.95|11265|18369.9|0.5476482|0.22966999|||2.75|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:21|india_0030|ADANIPORTS.BO|Adani Ports and Special Economic Zone Limited|INR|BSE|2031750016|India|Industrials|Marine Shipping|http://www.adaniports.com||313.25|102075|313|203.4|428.95|-0.23566252|0.61481|0.057589997|0.14961|118.725|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:22|india_0031|HINDALCO.NS|Hindalco Industries Limited|INR|NSE|2229969920|India|Basic Materials|Aluminum|http://www.hindalco.com||160.25|9114014|162.15|84.9|221.2|-0.17959481|0.12194|0.036140002|0.06504|116.992|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:23|india_0032|DABUR.NS|Dabur India Limited|INR|NSE|1767410048|India|Consumer Defensive|Household & Personal Products|http://www.dabur.com|441.78|495.35|1206810|490.75|386.05|525|0.15721405|0.20593001|0.11043999|0.23533002|7.033|3Q2017/2.05/2.1!4Q2017/1.88/1.99!1Q2018/2.24/2.1!2Q2018/1.86/1.86|2020-07-30||2.05|0m|0|0|-1m|0.29|35|-2m|0.32|34|-3m|0.32|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:25|india_0033|TECHM.NS|Tech Mahindra Limited|INR|NSE|966177984|India|Technology|Information Technology Services|http://www.techmahindra.com|830.41|609.45|3294116|599.7|471.4|845.9|-0.10796934|0.14425|0.07626|0.18141001|16.529|4Q2017/10.73/8.71!1Q2018/13.72/10.16!2Q2018/10.07/9.96!3Q2018/11.93/11.15|2020-10-12||10.73|0m|0|0|-1m|0.59|44|-2m|0.65|43|-3m|0.66|44|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:26|india_0034|BPCL.NS|Bharat Petroleum Corporation Limited|INR|NSE|2169250048|India|Energy|Oil & Gas Refining & Marketing|http://www.bharatpetroleum.com|349.69|436.65|11507128|443.8|252|549|0.11428571|0.03288|0.02579|0.09231|159.757|4Q2017/10.9/12.36!1Q2018/13.59/11.71!2Q2018/11.66/9.87!3Q2018/6.2/8.91|2020-08-07||10.9|0m|0|0|-1m|0.42|36|-2m|0.44|36|-3m|0.56|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:28|india_0035|GODREJCP.NS|Godrej Consumer Products Limited|INR|NSE|1022320000|India|Consumer Defensive|Household & Personal Products|http://www.godrejcp.com|815.99|697.6|538480|700.55|425.1|772|0.11775589|0.21170999|0.08359|0.19737|46.425|4Q2017/4.23/4.02!1Q2018/4.14/4.52!2Q2018/4.03/3!3Q2018/3.11/4.17|||4.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:29|india_0036|BHEL.NS|Bharat Heavy Electricals Limited|INR|NSE|3482060032|India|Industrials|Specialty Industrial Machinery|http://www.bhel.com|91.73|38.15|18969723|38.35|18.4|64.5|-0.4243369|-0.01105|-0.0074199997|-0.04934|17.532|1Q2017/0.59/1.78!2Q2017/0.22/0.3!3Q2017/0.31/0.43!4Q2017/0.42/0.53||1.44|0.59|0m|0|0|-1m|-0.68|38|-2m|-0.67|39|-3m|-0.67|42|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:31|india_0037|GAIL.NS|GAIL (India) Limited|INR|NSE|4510139904|India|Utilities|Utilities—Regulated Gas|http://www.gailonline.com|434.29|100|5709026|100.85|65|148.75|-0.29891306|0.124469995|0.06057|0.19945998|13.365|4Q2017/5.6/5.7!1Q2018/4.53/6.14!2Q2018/5.58/5.17!3Q2018/8.7/6.85|2020-08-07||5.6|0m|0|0|-1m|0.51|35|-2m|0.4|35|-3m|0.33|36|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:32|india_0038|HEROMOTOCO.BO|Hero MotoCorp Limited|INR|BSE|199740992|India|Consumer Cyclical|Auto Manufacturers|http://www.heromotocorp.com/en-in/|3364.28|2821.45|43255|2764.35|1475|3021.15|0.12913227|0.13344|0.10627|0.26342|3.116|4Q2017/40.33/41.65!1Q2018/48.44/46.36!2Q2018/45.52/49.23!3Q2018/48.88/47.27|||40.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:34|india_0039|LICHSGFIN.NS|LIC Housing Finance Limited|INR|NSE|504663008|India|Financial Services|Mortgage Finance|http://www.lichousing.com|501.83|267.8|2188251|265.95|185.25|528.9|-0.4819007|0|0.011510001|0.13894|982.965|4Q2017/9.73/10.4!1Q2018/10.69/10.24!2Q2018/11.25/10.51!3Q2018/11.36/11.78|||9.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:35|india_0040|SUNPHARMA.NS|Sun Pharmaceutical Industries Limited|INR|NSE|2399330048|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sunpharma.com|567.59|484.85|11315037|503.6|312|512.7|0.16141784|0.21311001|0.0465|0.08891|15.427|4Q2017/3.61/3.79!1Q2018/5.5/4.22!2Q2018/4.09/3.81!3Q2018/4.14/4.35|||3.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:36|india_0041|MOTHERSUMI.BO|Motherson Sumi Systems Limited|INR|BSE|3157929984|India|Consumer Cyclical|Auto Parts|http://www.motherson.com|199.97|93.3|391069|93.35|48.5|151|-0.17130041|0.08432999|0.03735|0.08845|87.922|1Q2017/0.86/0.8!3Q2017/0.86/0.6!4Q2017/0.55/0.67!2Q2018/0.59/0.73|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:38|india_0044|SIEMENS.NS|Siemens Limited|INR|NSE|356120000|India|Industrials|Specialty Industrial Machinery|http://new.siemens.com/in/en.html|1031.47|1178.55|915931|1158.95|947.9|1717.45|-0.022822976|0.09222999|||2.946|4Q2017/5.35/4.95!1Q2018/6.17/6!2Q2018/5.74/5.57!3Q2018/7.84/6.95|2020-08-05||5.35|0m|0|0|-1m|-0.08|24|-2m|-0.13|23|-3m|-0.13|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:39|india_0045|TATASTEEL.NS|Tata Steel Limited|INR|NSE|1204130048|India|Basic Materials|Steel|http://www.tatasteel.com||348.8|6902843|350.95|250.85|506|-0.26613683|0.12681|0.0233|0.031689998|148.746|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:41|india_0047|RECLTD.NS|REC Limited|INR|NSE|1974919936|India|Financial Services|Credit Services|http://www.recindia.nic.in|150|106.8|3544784|104.6|78.75|156.5|-0.31082892|0|0.01541|0.14218001|812.552|3Q2017/6.15/7.44!4Q2017/6.56/7.25!1Q2018/4.23/5.63!3Q2018/8.93/6|2020-08-04||6.15|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.16|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:42|india_0048|TATAPOWER.NS|The Tata Power Company Limited|INR|NSE|2704770048|India|Utilities|Utilities—Independent Power Producers|http://www.tatapower.com||49.25|12823878|49.3|27|68.85|-0.3040238|0.26986|0.039|0.081499994|237.172|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:44|india_0049|ADANIENT.NS|Adani Enterprises Limited|INR|NSE|1099810048|India|Energy|Thermal Coal|http://www.adanienterprises.com||158.4|3600474|151.6|116.4|261|0.13102925|0.052410003|0.025880001|0.06236|70.677|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:45|india_0050|JSWSTEEL.NS|JSW Steel Limited|INR|NSE|2402330112|India|Basic Materials|Steel|http://www.jsw.in||204.5|4474594|206.75|132.5|296.75|-0.23922086|0.17089|0.04299|0.111379996|173.67|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:47|india_0051|DIVISLAB.NS|Divi's Laboratories Limited|INR|NSE|265468992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.divislabs.com|1550.53|2297.95|1382662|2263.4|1466|2537.95|0.35632324|0.33778998|0.123380005|0.19297001|0.531|4Q2017/8.46/8.8!1Q2018/9.85/11.03!2Q2018/10.03/10.03!3Q2018/14.98/11.17|||8.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:48|india_0052|PFC.NS|Power Finance Corporation Limited|INR|NSE|2640079872|India|Financial Services|Credit Services|http://www.pfcindia.com|122.8|83|3225380|82|74.15|133.4|-0.32795697|0|0.01432|0.1462|904.535|3Q2017/7.15/7.75!4Q2017/6.07/7.9!1Q2018/3.55/5.19!3Q2018/5.13/4|2020-06-24||7.15|0m|0|0|-1m|0.11|19|-2m|0.11|19|-3m|0.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:49|india_0053|UBL.NS|United Breweries Limited|INR|NSE|264404992|India|Consumer Defensive|Beverages—Brewers|http://www.unitedbreweries.com|1071.38|984|218746|984.3|749.5|1438.5|-0.2914688|0.13598|0.06859|0.12765001|4.798|1Q2017/0.25/1.7!2Q2017/6.12/4.6!3Q2017/3.55/1.6!4Q2017/1.79/3.2||3.42|0.25|0m|0|0|-1m|-0.57|7|-2m|-0.86|7|-3m|-0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:51|india_0054|ACC.NS|ACC Limited|INR|NSE|187787008|India|Basic Materials|Building Materials|http://www.acclimited.com|1640.95|1324.5|1204266|1315.85|895.15|1709|-0.17795485|0.16094999||||4Q2017/10.86/9.2!1Q2018/13.02/10.55!2Q2018/17.29/12.01!3Q2018/10.92/12.66|2020-07-20||10.86|0m|0|0|-1m|0.24|38|-2m|0.19|37|-3m|0.16|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:52|india_0055|DLF.NS|DLF Limited|INR|NSE|2475310080|India|Real Estate|Real Estate—Diversified|http://www.dlf.in|212.8|140.15|6574251|140.75|114.55|266.55|-0.22813368|0.18659|0.0094099995|-0.01732|18.365|3Q2017/0.08/0.48!4Q2017/-24.91/0.48!1Q2018/0.23/0.58!3Q2018/1.7/2.91|2020-07-27||0.08|0m|0|0|-1m|-0.33|15|-2m|-0.43|14|-3m|-0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:54|india_0057|GSKCONS.NS|GlaxoSmithKline Consumer Healthcare Limited|INR|NSE|42055500|India|Consumer Defensive|Packaged Foods|http://india-consumer.gsk.com|6534|10675.5|199696|10732.6|7176.1|11296.3|0.47901213|0.27864|||1.338|4Q2016/32.43/25.46!1Q2017/41.82/44.46!2Q2017/31.44/37.72!3Q2017/45.75/46.93||41.68|32.43|0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.74|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:55|india_0058|PEL.NS|Piramal Enterprises Limited|INR|NSE|225538000|India|Healthcare|Drug Manufacturers—General|http://www.piramal.com|3260.6|1415|899267|1377.95|606.85|2001.09|-0.26099664|0.63812|0.06292|-0.01914|138.162|1Q2017/18.38/14.13|||18.38|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:57|india_0059|OIL.NS|Oil India Limited|INR|NSE|1084409984|India|Energy|Oil & Gas E&P|http://www.oil-india.com|255.16|96.6|816963|94.95|63.5|174.95|-0.4171875|0.3944|0.020179998|0.13196999|50.243|4Q2017/6.21/5.72!1Q2018/7.64/7.83!2Q2018/6.2/8.47!3Q2018/7.59/7.81|2020-08-07||6.21|0m|0|0|-1m|0.62|26|-2m|0.54|26|-3m|0.56|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:58|india_0060|RELINFRA.NS|Reliance Infrastructure Limited|INR|NSE|262990000|India|Utilities|Utilities—Regulated Electric|http://www.rinfra.com||33.9|2106127|32.3|8.65|53.7|-0.28621095|0.18075001|0.0191|0.06633|147.542|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:13:59|india_0062|IBULHSGFIN.BO|Indiabulls Housing Finance Limited|INR|BSE|427574016|India|Financial Services|Mortgage Finance|http://www.indiabullshomeloans.com|1191.33|222.1|1704447|222|81.25|661|-0.6661583|0|0.01888|0.1374|513.992|1Q2017/19.63/19.35!4Q2017/27.13/21.09!3Q2018/24.25/23.56|||19.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:01|india_0063|ASHOKLEY.NS|Ashok Leyland Limited|INR|NSE|2935529984|India|Consumer Cyclical|Auto Manufacturers|http://www.ashokleyland.com|132.43|51.8|22116854|51.75|33.7|87.5|-0.36735976|0.14551|0.04018|0.04913|183.578|4Q2017/1.53/1.3!1Q2018/2.27/2.21!2Q2018/1.31/1.23!3Q2018/1.62/1.73|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:02|india_0065|PAGEIND.NS|Page Industries Limited|INR|NSE|11153900|India|Consumer Cyclical|Apparel Manufacturing|http://www.jockeyindia.com|27390.8|19240|10527|19378.85|16254|26882.6|-0.010580242|0.18080999|0.2057|0.43041|20.146|4Q2017/74.77/71.32!1Q2018/84.48/71.53!2Q2018/111.56/95.78!3Q2018/83.05/99.34|2020-08-06||74.77|0m|0|0|-1m|0.36|14|-2m|0.36|14|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:04|india_0066|HAVELLS.NS|Havells India Limited|INR|NSE|626012992|India|Industrials|Electrical Equipment & Parts|http://www.havells.com|658.94|600|1663707|590.05|447.05|765.75|-0.20651722|0.104849994|0.07184|0.1729|3.76|4Q2017/2.77/2.95!1Q2018/3.76/3.12!2Q2018/3.37/3.34!3Q2018/2.86/2.87|2020-07-25||2.77|0m|0|0|-1m|0.06|36|-2m|0.06|36|-3m|0|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:05|india_0068|MINDTREE.NS|Mindtree Limited|INR|NSE|164574000|India|Technology|Information Technology Services|http://www.mindtree.com|1021.19|1014.75|442141|1022|652.05|1062.8|0.479434|0.14345999|0.1173|0.22044|17.36|4Q2017/8.61/6.66!1Q2018/11.08/8.89!2Q2018/9.62/9.48!3Q2018/12.55/10.97|||8.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:06|india_0070|GPPL.NS|Gujarat Pipavav Port Limited|INR|NSE|483440000|India|Industrials|Marine Shipping|http://www.pipavav.com|130.11|81.25|71867|81.1|45.5|99.4|0.0031348467|0.58332|0.07683|0.14243001|2.556|4Q2017/1.03/1.2!1Q2018/1/1.3!2Q2018/0.97/1.18!3Q2018/1.14/1.13|2020-06-09||1.03|0m|0|0|-1m|0.45|22|-2m|0.52|21|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:08|india_0072|WOCKPHARMA-EQ.NS||INR|NSE|||||||256.15|524353|256.5|254.05|261.95||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:09|india_0073|THERMAX.NS|Thermax Limited|INR|NSE|119156000|India|Industrials|Specialty Industrial Machinery|http://www.thermaxglobal.com|1007|743.3|19837|740.9|570|1181.25|-0.32447356|0.07087|0.028369999|0.07032|6.986|2Q2017/2.72/4.9!3Q2017/4.77/5.15!4Q2017/5.31/4.9!1Q2018/9.29/10.3|2020-06-18||2.72|0m|0|0|-1m|-0.47|32|-2m|-0.47|32|-3m|-0.53|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:11|india_0074|BRITANNIA.NS|Britannia Industries Limited|INR|NSE|240642000|India|Consumer Defensive|Packaged Foods|http://britannia.co.in|3175.94|3948|2940126|3785|2100|3985|0.40967274|0.17579001|||34.998|4Q2017/10.38/10.93!1Q2018/10.19/10.75!2Q2018/10.25/11.02!3Q2018/11.8/12.65|||10.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:12|india_0075|MRF.NS|MRF Limited|INR|NSE|4241140|India|Consumer Cyclical|Auto Parts|http://www.mrftyres.com|85216.5|65084.9|7945|65360.55|49915.1|73565.7|0.17349625|0.14619|0.04592|0.12342|12.363|2Q2017/251.19/451.6!3Q2017/707.17/675.6!4Q2017/802.87/814.7!1Q2018/814.2/887.15||901.6|251.19|0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:14|india_0076|INDHOTEL.NS|The Indian Hotels Company Limited|INR|NSE|1189260032|India|Consumer Cyclical|Lodging|http://www.tajhotels.com||79.2|1737925|79.4|62.1|163|-0.45889235|0.20435|0.03537|0.07084|87.876|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:15|india_0078|AMARAJABAT-EQ.NS||INR|NSE|||||||706.9|667585|697.55|701|713.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:17|india_0079|BAYERCROP.NS|Bayer CropScience Limited|INR|NSE|44942100|India|Basic Materials|Agricultural Inputs|http://www.bayer.in||5825|33433|5566.35|2925|6343.95|0.71435857|0.1992|0.11468001|0.19722|1.749|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:18|india_0080|IIFL.BO|IIFL Finance Limited|INR|BSE|378340992|India|Financial Services|Credit Services|http://www.iifl.com||72.1|28754|72.75|58.15|212.8|-0.45440727|0|0.0149|0.110360004|573.316|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:20|india_0081|PIIND.NS|PI Industries Limited|INR|NSE|151712992|India|Basic Materials|Agricultural Inputs|http://www.piindustries.com|930.6|1690.3|67586|1678.85|970.1|1789.8|0.5394143|0.20713|0.09843001|0.18620001|21.683|1Q2017/9.79/6.86!2Q2017/7.25/9.42!3Q2017/5.82/7.4!4Q2017/5.85/6.38|||9.79|0m|0|0|-1m|1.24|21|-2m|1.18|22|-3m|1.14|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:21|india_0083|DISHTV.NS|Dish TV India Limited|INR|NSE|1841289984|India|Communication Services|Entertainment|http://www.dishd2h.com|60.3|7.5|1493870|7.45|3.9|34.2|-0.7822222|0.54963|||29.34|3Q2017/-0.17/0.07!2Q2018/0.14/0.22|2020-07-28||-0.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:23|india_0084|CESC.NS|CESC Limited|INR|NSE|132557000|India|Utilities|Utilities—Independent Power Producers|http://www.cesc.co.in|946.47|606.15|134115|610.3|365.25|851.7|-0.19397461|0.26316|0.040120002|0.13915|147.236|4Q2017/11.63/12.05!1Q2018/22.08/17.16!2Q2018/13.77/16.2!3Q2018/20.41/18.25|2020-02-11||11.63|0m|0|0|-1m|1.04|23|-2m|1.04|23|-3m|1|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:24|india_0085|ARVIND.NS|Arvind Limited|INR|NSE|258924000|India|Consumer Cyclical|Textile Manufacturing|http://arvind.com|485.5|31.65|535701|31.35|19|61.75|-0.47723442|0.09304|||95.41|1Q2017/3.94/4.98!2Q2017/2.55/3.83!3Q2017/2.57/2.6!4Q2017/3.46/3.63||4.67|3.94|0m|0|0|-1m|0.94|16|-2m|0.94|16|-3m|0.94|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:26|india_0087|GODREJIND.NS|Godrej Industries Limited|INR|NSE|336520000|India|Industrials|Conglomerates|http://www.godrejinds.com||354.3|65886|351.6|233.4|509|-0.2612859|0.116569996|0.03701|0.07979|71.448|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:27|india_0088|VOLTAS.NS|Voltas Limited|INR|NSE|330884992|India|Industrials|Specialty Industrial Machinery|http://www.voltas.com|589.65|598.55|4871291|576.6|427.45|741|-0.055541337|0.08966|0.052199997|0.12316|5.047|2Q2017/5.55/5.08!3Q2017/2.86/2.75!4Q2017/3.01/3.06!1Q2018/5.86/6.11|2020-06-01||5.55|0m|0|0|-1m|0.46|37|-2m|0.43|37|-3m|0.45|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:28|india_0090|HDIL.NS|Housing Development and Infrastructure Limited|INR|NSE|474004000|India|Real Estate|Real Estate—Diversified|http://www.hdil.in|100|3.15|411187|3|1.25|13.7|-0.7835821|0.57818|||||2019-08-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:30|india_0092|FORTIS.NS|Fortis Healthcare Limited|INR|NSE|754958016|India|Healthcare|Medical Care Facilities|http://www.fortishealthcare.com|173.14|132.1|1051394|128.55|111.3|169|0.004253745|0.13158|0.01705|0.0127799995|21.607|2Q2017/1.18/0.5!3Q2017/0.02/0.58!4Q2017/-0.71/0.34!1Q2018/-1.89/0.27||-0.25|1.18|0m|0|0|-1m|1.2|15|-2m|1.2|15|-3m|1.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:31|india_0093|REDINGTON.NS|Redington (India) Limited|INR|NSE|389088000|India|Technology|Information Technology Services|http://redingtongroup.com/india/|137.78|94.8|147581|94.8|59.1|139.55|-0.076043725|0.0208|0.042290002|0.11943|59.161|3Q2017/2.81/2.6!4Q2017/3.18/3.2!1Q2018/3.58/3.5!2Q2018/2.22/3|||2.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:33|india_0095|IRB.NS|IRB Infrastructure Developers Limited|INR|NSE|351449984|India|Industrials|Infrastructure Operations|http://www.irb.co.in|223.42|118.55|1092381|118.7|45.6|128.4|0.24359667|0.43304002|0.03892|0.11092|137.653|4Q2017/5.9/6.06!1Q2018/6.82/7.85!2Q2018/7.12/8.71!3Q2018/4.92/6.72|2020-08-04||5.9|0m|0|0|-1m|0.94|18|-2m|0.94|18|-3m|1.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:34|india_0096|SPARC.NS|Sun Pharma Advanced Research Company Limited|INR|NSE|262048000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sparc.life|525|163.5|418861|168|81|210.9|0.01568377|0|-0.59514|-2.25076|||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:36|india_0097|SUZLON.NS|Suzlon Energy Limited|INR|NSE|8225520128|India|Industrials|Specialty Industrial Machinery|http://www.suzlon.com|12.07|4.7|5162859|4.5|1.7|6.05|0.023809671|-0.14411001|-0.03874|||4Q2016/0.5/0.2!1Q2017/1/0.4!2Q2017/0.1/-0.5!3Q2017/-6.25/-0.2|2020-07-06||0.5|0m|0|0|-1m|1.44|9|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:37|india_0099|JUSTDIAL.NS|Just Dial Limited|INR|NSE|64903700|India|Communication Services|Internet Content & Information|http://www.justdial.com|559.47|374.65|753270|374|250|779.9|-0.48243558|0.28635|0.08165|0.23819|5.934|4Q2017/4.24/5.65!1Q2018/5.78/5.35!2Q2018/5.71/5.95!3Q2018/7.17/5.65|||4.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:38|india_0100|AIAENG.NS|AIA Engineering Limited|INR|NSE|94320400|India|Industrials|Specialty Industrial Machinery|http://www.aiaengineering.com|1790.86|1717|20681|1679.55|1102.2|1989.95|-0.06843245|0.22822|0.08883|0.16322|3.011|4Q2017/11.7/10.01!1Q2018/9.43/11.28!2Q2018/11.14/11.94!3Q2018/12.83/12.21|2020-06-22||11.7|0m|0|0|-1m|0.71|17|-2m|0.71|17|-3m|0.71|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:40|india_0101|ECLERX.NS|eClerx Services Limited|INR|NSE|36033800|India|Technology|Information Technology Services|http://www.eclerx.com|1170.42|514.75|37254|514|320|709.9|-0.14411694|0.22504999|0.09474|0.15544|11.983|4Q2017/14.44/18.53!1Q2018/16.15/17.3!2Q2018/15.72/16.07!3Q2018/18.35/15.73|2020-06-09||14.44|0m|0|0|-1m|-0.8|10|-2m|-0.9|10|-3m|-0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:41|india_0102|APLLTD.NS|Alembic Pharmaceuticals Limited|INR|NSE|188516000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alembicpharmaceuticals.com|594.15|1011|725914|976.9|434.8|1040|0.884182|0.27247|0.12903|0.27103|57.38|4Q2017/6.93/6!1Q2018/4.98/5.6!2Q2018/4.8/4.91!3Q2018/10.61/5.99|2020-04-23||6.93|0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:43|india_0103|DHFL.NS|Dewan Housing Finance Corporation Limited|INR|NSE|313823008|India|Financial Services|Mortgage Finance|http://www.dhfl.com|507.83|15|931900|14.3|8.35|63.35|-0.7342857|0|-0.13984999|-11.2543||3Q2017/9.3/8.7!1Q2018/9.89/10.19!2Q2018/13.81/10.38!3Q2018/13.92/12.57|2020-06-20||9.3|0m|0|0|-1m|1.38|8|-2m|1.33|9|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:44|india_0104|NCC.NS|NCC Limited|INR|NSE|609846976|India|Industrials|Engineering & Construction|http://www.ncclimited.com|125.75|31.85|8117101|32.15|15.85|81.15|-0.60662913|0.122150004|0.03899|0.06262|44.601|3Q2016/0.83/1.16!1Q2017/2/1.2!2Q2017/0.92/1.01!3Q2017/1.45/0.98|2019-02-12|1.2|0.83|0m|0|0|-1m|1.13|15|-2m|1|13|-3m|1|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:45|india_0105|SOBHA.NS|Sobha Limited|INR|NSE|94845904|India|Real Estate|Real Estate—Development|http://www.sobha.com|585.35|232.5|233202|226.25|120.65|583.8|-0.58730733|0.29559|0.059910003|0.12088|136.1|2Q2017/4.95/4.87!3Q2017/5.22/4.86!4Q2017/5.62/5.62!1Q2018/6.9/5.78||5.35|4.95|0m|0|0|-1m|0.89|18|-2m|1|17|-3m|1|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:47|india_0106|BIOCON.NS|Biocon Limited|INR|NSE|1200000000|India|Healthcare|Biotechnology|http://www.biocon.com|650.36|427|2401205|431.6|211.05|446.95|0.7300203|0.25041|0.04937|0.12362|37.017|4Q2017/1.55/1.64!1Q2018/2.19/1.77!2Q2018/2.01/1.97!3Q2018/2.78/1.97|2020-07-23||1.55|0m|0|0|-1m|0|17|-2m|0|17|-3m|0|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:48|india_0107|IFCI.NS|IFCI Limited|INR|NSE|1895990016|India|Financial Services|Credit Services|http://www.ifciltd.com|26|6.8|1296485|6.75|3.1|9.35|-0.19999999|0|-0.00921|-0.03489|198.613|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:50|india_0109|INDIACEM.NS|The India Cements Limited|INR|NSE|309896992|India|Basic Materials|Building Materials|http://www.indiacements.co.in|117.38|119.3|1563734|117.9|67.75|140|0.23738718|0.11468001|0.01844|0.00945|56.948|4Q2017/0.49/0.4!1Q2018/1.35/0.73!2Q2018/0.68/0.23!3Q2018/0.05/0.2|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:51|india_0110|PTC.NS|PTC India Limited|INR|NSE|296008000|India|Utilities|Utilities—Independent Power Producers|http://www.ptcindia.com|121.57|49.8|1068831|50.2|32.4|68.7|-0.20544553|0.112670004|0.05725|0.08449|236.007|2Q2017/2.21/2.69!3Q2017/4.41/3.26!4Q2017/1.99/2!1Q2018/2.17/2.76|||2.21|0m|0|0|-1m|1.44|9|-2m|1.71|7|-3m|1.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:53|india_0111|UNITECH.NS|Unitech Limited|INR|NSE|2616300032|India|Real Estate|Real Estate—Diversified|http://www.unitechgroup.com|5.4|1.95|749009|1.9|0.35|3.15|0.6818181|-0.1558|||35.763||2017-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:54|india_0113|CYIENT.NS|Cyient Limited|INR|NSE|109971000|India|Industrials|Conglomerates|http://www.cyient.com|807.67|296.25|630981|295.15|184|513.6|-0.38295335|0.10204001|||27.814|3Q2017/9.85/8.86!4Q2017/8.21/8.82!1Q2018/10.46/9.53!2Q2018/7.29/9.36|2019-10-15|10.18|9.85|0m|0|0|-1m|1.2|20|-2m|1.21|19|-3m|1.16|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:56|india_0114|TVSMOTOR.NS|TVS Motor Company Limited|INR|NSE|475087008|India|Consumer Cyclical|Auto Manufacturers|http://www.tvsmotor.com||394.9|736181|389.95|240.1|504|0.030398726|0.11745|0.06132|0.1843|321.713|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:57|india_0116|VIDEOIND.NS|Videocon Industries Limited|INR|NSE|334459008|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://videoconindustriesltd.com||1.65|733363|1.65|1|5.1|0.0625|-1.4109501|-0.022650002|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:14:58|india_0119|GMRINFRA.NS|GMR Infrastructure Limited|INR|NSE|6017950208|India|Industrials|Airports & Air Services|http://www.gmrgroup.in/home/#our-journey/slide11|23.5|20.15|7657280|19.95|14.1|26.5|0.35932195|0.27622|||5477.282|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:00|india_0121|SADBHAV.NS|Sadbhav Engineering Limited|INR|NSE|171571008|India|Industrials|Engineering & Construction|http://www.sadbhaveng.com|361.36|52.4|436146|51.95|23.25|177.9|-0.6937662|0.32756|0.03264|0.73952|312.699|4Q2017/3.1/3.69!1Q2018/4.11/4.76!2Q2018/3.7/3.79!3Q2018/2.23/1.85|2020-07-09||3.1|0m|0|0|-1m|1.54|24|-2m|1.48|23|-3m|1.35|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:01|india_0122|PRESTIGE.NS|Prestige Estates Projects Limited|INR|NSE|400862016|India|Real Estate|Real Estate—Diversified|http://www.prestigeconstructions.com|347.47|176.2|590651|169.6|133.65|426|-0.36018693|0.28998|0.03611|0.11052|154.366|2Q2017/2.5/1.51!3Q2017/2.16/2.6!4Q2017/2.38/2.23!1Q2018/2.86/2.2||2.49|2.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:03|india_0123|KTKBANK.NS|The Karnataka Bank Limited|INR|NSE|310870016|India|Financial Services|Banks—Regional|http://karnatakabank.com|138.67|45.45|1244347|45.05|34.2|97.25|-0.5382215|0|||||2020-07-10|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:04|india_0124|HEXAWARE.NS|Hexaware Technologies Limited|INR|NSE|298880000|India|Technology|Information Technology Services|http://hexaware.com|402.81|355.55|353726|355.9|202.25|399|0.01132226|0.15479|0.12096|0.25232|28.286|4Q2017/4.02/4.13!1Q2018/4.46/4.36!2Q2018/5.09/4.88!3Q2018/5.7/5.2|||4.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:06|india_0126|IBREALEST.NS|Indiabulls Real Estate Limited|INR|NSE|454664000|India|Real Estate|Real Estate—Development|http://www.indiabullsrealestate.com|177.5|60.2|1178247|60.4|36.8|113|-0.4358601|0.24478|0.03502|0.03017|28.776|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:07|india_0127|ALBK.NS|Allahabad Bank|INR|NSE|4527479808|||||35|7.55|2129033|7.6|7.3|41.8||||||||||0m|0|0|-1m|-2|1|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:08|india_0128|SYNDIBANK.NS|Syndicate Bank|INR|NSE|2683719936|||||65.33|15.2|4485679|15.15|12.55|38||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:10|india_0129|WABAG.NS|VA Tech Wabag Limited|INR|NSE|54690400|India|Industrials|Waste Management|http://www.wabag.com|469.05|113.5|116700|108.1|73|317.5|-0.6334361|0.09274|||51.606|4Q2017/6.21/7.9!1Q2018/13.11/13.08!2Q2018/3.85/2.03!3Q2018/7.27/6.2|2020-02-10||6.21|0m|0|0|-1m|1.11|18|-2m|1.11|18|-3m|1.22|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:11|india_0131|GILLETTE.NS|Gillette India Limited|INR|NSE|32585200|India|Consumer Defensive|Household & Personal Products|http://www.gillette.co.in|7600|5030.95|4485|5074.95|4450|8140|-0.28212863|0.17448999||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:13|india_0132|GESHIP.NS|The Great Eastern Shipping Company Limited|INR|NSE|146966000|India|Energy|Oil & Gas Midstream|http://www.greatship.com|403|217.35|293823|215.65|162|369.4|-0.13371974|0.31415|0.01877|0.030450001|77.921|1Q2017/10.28/13.48!2Q2017/4.79/15.15!3Q2017/3.06/21.82!4Q2017/3.64/16.13|2019-08-08|5.24|10.28|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:14|india_0133|KSCL.NS|Kaveri Seed Company Limited|INR|NSE|60329100|India|Consumer Defensive|Farm Products|http://www.kaveriseeds.in|566.83|604.15|595219|592.1|273.75|634|0.26509786|0.27216|0.09087|0.26451|0.604|2Q2017/29.31/28.2!3Q2017/3.98/1.2!4Q2017/0.81/0.7!1Q2018/-2.74/0.2||30.8|29.31|0m|0|0|-1m|0.67|6|-2m|0.6|5|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:16|india_0135|SINTEX.NS|Sintex Industries Limited|INR|NSE|594094976|India|Consumer Cyclical|Textile Manufacturing|http://www.sintex.in|28|2.25|7293231|2.15|0.55|3.15|-0.19642854|-0.18244|-0.033469997|-0.3327|47.379|3Q2016/3.72/2.9!4Q2016/2.12/3.34!1Q2017/0.94/2.9!2Q2017/0.64/1.1|2019-01-24||3.72|0m|0|0|-1m|2|1|-2m|1.5|2|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:17|india_0136|MPHASIS.NS|Mphasis Limited|INR|NSE|186548000|India|Technology|Information Technology Services|http://www.mphasis.com|822.57|1000.05|385689|997.35|630|1099|0.1222657|0.16688|0.10998|0.21388|22.221|1Q2017/9.18/9.62!2Q2017/9.08/9.29!3Q2017/10.22/9.8!4Q2017/11.08/10.29|2018-05-23|11.41|9.18|0m|0|0|-1m|0.29|24|-2m|0.26|23|-3m|0.29|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:18|india_0137|PFIZER.NS|Pfizer Limited|INR|NSE|45747700|India|Healthcare|Drug Manufacturers—General|http://www.pfizerindia.com|2805|4155|25036|4132.6|2792.25|5170|0.2919762|0.26610002|0.070300005|0.15893|0.074|1Q2017/14.87/15.13!2Q2017/12.5/13.21!1Q2018/22.84/19.46||20.44|14.87|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:20|india_0138|JUBLFOOD.NS|Jubilant FoodWorks Limited|INR|NSE|131969000|India|Consumer Cyclical|Restaurants|http://www.jubilantfoodworks.com|1406.93|1747.2|423098|1755.35|1077.9|1973.85|0.4107008|0.22295|0.12516|0.23281999|147.438|4Q2017/5/3.38!1Q2018/5.16/3.42!2Q2018/5.66/6.77!3Q2018/5.89/5.63|||5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:21|india_0139|WHIRLPOOL.NS|Whirlpool of India Limited|INR|NSE|126872000|India|Technology|Consumer Electronics|http://www.whirlpoolindia.com||2274.95|26630|2252.6|1343.8|2555|0.41315484|0.11098|0.08425|0.2082||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:23|india_0140|FINCABLES.NS|Finolex Cables Limited|INR|NSE|152939008|India|Industrials|Electrical Equipment & Parts|http://www.finolex.com|605.5|279.95|37226|278.35|162.4|433.7|-0.29072326|0.13326|0.06564|0.13622|0.263|4Q2017/4.9/5.62!1Q2018/5.3/5.57!2Q2018/5.91/6.27!3Q2018/6.07/6.8|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:24|india_0141|NAUKRI.NS|Info Edge (India) Limited|INR|NSE|122516000|India|Communication Services|Internet Content & Information|http://www.infoedge.in|1637.08|3205.7|657873|3110.3|1581.1|3238|0.38955724|0.28403|0.06671|-0.10403|3.52|4Q2017/5.72/4.99!1Q2018/4.65/5.63!2Q2018/6.44/5.87!3Q2018/6.36/6.21|2020-08-11||5.72|0m|0|0|-1m|0.92|24|-2m|0.92|24|-3m|0.92|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:26|india_0143|INGVYSYAB.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:27|india_0144|EICHERMOT.NS|Eicher Motors Limited|INR|NSE|27305500|India|Consumer Cyclical|Auto Manufacturers|http://www.eichermotors.com||19077.1|110645|18810.8|12450.1|23450|0.09182286|0.23005|0.09345|0.19338|2.495|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:28|india_0145|CEATLTD.NS|CEAT Limited|INR|NSE|40450100|India|Consumer Cyclical|Auto Parts|http://www.ceat.com|1919.47|882.95|45863|874.45|600|1094.4|0.012676716|0.10678001|0.04064|0.080419995|69.418|1Q2017/20.44/11.1!2Q2017/0.49/3.8!3Q2017/20.91/15.85!4Q2017/22.7/26.3|2019-02-06||20.44|0m|0|0|-1m|1.12|17|-2m|1.13|16|-3m|1.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:30|india_0146|KOTAKBANK.NS|Kotak Mahindra Bank Limited|INR|NSE|1978870016|India|Financial Services|Banks—Regional|http://www.kotak.com||1318.75|2550241|1327.45|1001|1740|-0.09052467|0|0.020499999|0.13703||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:31|india_0147|SELAN.NS|Selan Exploration Technology Limited|INR|NSE|15200000|India|Energy|Oil & Gas E&P|http://www.selanoil.com|250|104.15|57823|111.1|62|181.7|-0.28976732|0.64449|0.066300005|0.06864|0.351|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:33|india_0148|STAR.NS|Strides Pharma Science Limited|INR|NSE|89567696|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.strides.com|521|422.45|319766|426.75|268|547.65|0.19391692|0.19943|0.03188|0.01607|81.152|1Q2018/65.85/8.6!2Q2018/-0.11/1.2!3Q2018/-0.52/2.15|2020-05-21||65.85|0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:34|india_0149|TATAELXSI.NS|Tata Elxsi Limited|INR|NSE|62276400|India|Technology|Software—Application|http://www.tataelxsi.com||917.9|147939|917|499.95|1098.4|0.34497976|0.21221|0.15856|0.25197|5.346|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:36|india_0150|BEL.NS|Bharat Electronics Limited|INR|NSE|2436590080|India|Industrials|Aerospace & Defense|http://www.bel-india.in|153.85|96.75|8121437|98|56|122.1|-0.060199022|0.21240999|0.06593|0.18899||2Q2017/0.51/-0.09!3Q2017/1.85/1.05!4Q2017/1.23/1.66!1Q2018/2.28/1.8|2019-10-24|0.6|0.51|0m|0|0|-1m|0.68|22|-2m|0.76|21|-3m|0.76|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:37|india_0151|ROLTA.BO|Rolta India Limited|INR|BSE|165891008|India|Technology|Information Technology Services|http://www.rolta.com|230|5.55|30957|5.3|1.8|7.72|0.0950495|-0.054419998|-0.02543||||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:38|india_0152|MARUTI.NS|Maruti Suzuki India Limited|INR|NSE|302080000|India|Consumer Cyclical|Auto Manufacturers|http://www.marutisuzuki.com|8266.72|5828|632224|5919.5|4001.1|7758.7|-0.0062832832|0.09665|0.03707|0.11762|0.368|4Q2017/59.56/66.09!1Q2018/62.3/69.01!2Q2018/65.39/75.44!3Q2018/74.17/67.63|2020-07-24||59.56|0m|0|0|-1m|0.96|47|-2m|0.94|49|-3m|0.82|51|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:40|india_0153|LUPIN.BO|Lupin Limited|INR|BSE|453091008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lupin.com|838.46|871|79597|896.55|505|955.85|0.16332603|0.16548|0.0327|-0.03033|34.067|4Q2017/4.89/9.39!1Q2018/7.9/6.88!2Q2018/4.47/7.4!3Q2018/5.86/6.07|2020-08-05||4.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:41|india_0154|MARICO.NS|Marico Limited|INR|NSE|1290230016|India|Consumer Defensive|Household & Personal Products|http://marico.com|334.26|352.2|1108456|355.1|234|404|-0.040901005|0.19863|0.17049|0.34502|11.034|1Q2017/1.31/1.21!2Q2017/1.8/2.09!3Q2017/1.41/1.46!4Q2017/1.71/1.65||1.62|1.31|0m|0|0|-1m|-0.14|37|-2m|-0.13|38|-3m|-0.15|39|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:43|india_0155|BEML.NS|BEML Limited|INR|NSE|41644500|India|Industrials|Specialty Industrial Machinery|http://www.bemlindia.in|1907.5|649|415236|649.6|369.5|1108.95|-0.3116076|0.02774|0.0014300001|0.02868|10.636|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:44|india_0156|CENTURYTEX.BO|Century Textiles and Industries Limited|INR|BSE|111696000|India|Basic Materials|Paper & Paper Products|http://www.centurytextind.com|951|305.8|70615|303.8|220.1|986.5|-0.6720214|0.13741|||16.645|2Q2017/10.77/2.44|||10.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:46|india_0157|INDUSINDBK.BO|IndusInd Bank Limited|INR|BSE|693566016|India|Financial Services|Banks—Regional|http://www.indusind.com|1970.5|528.1|1349760|520.8|235.6|1596.35|-0.63413775|0|0.015240001|0.14513||4Q2017/15.47/15.73!1Q2018/15.73/15.69!2Q2018/17.08/17.19!3Q2018/15.17/18.04|||15.47|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:47|india_0158|GRUH.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:48|india_0159|YESBANK.BO|Yes Bank Limited|INR|BSE|12550500352|India|Financial Services|Banks—Regional|http://www.yesbank.in|413.27|19.45|3224297|19.8|5.55|98.65|-0.78880966|0|-0.051459998|-0.67648005||2Q2017/4.13/4.2!3Q2017/4.29/4.52!4Q2017/4.61/4.85!1Q2018/5.06/4.75|2019-10-23|5|4.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:50|india_0161|GRASIM.NS|Grasim Industries Limited|INR|NSE|657806016|India|Basic Materials|Building Materials|http://www.grasim.com|1084.87|604.1|1732625|592.1|385.05|898.45|-0.34646642|0.22502|0.03543|0.07669|79.457|4Q2017/7.2/6.7!1Q2018/8.99/7.9!2Q2018/9.77/7.35!3Q2018/12.42/9.7|2020-08-12||7.2|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0.57|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:51|india_0162|BHARATFORG.BO|Bharat Forge Limited|INR|BSE|465588992|India|Consumer Cyclical|Auto Parts|http://www.bharatforge.com|704.93|381.95|318247|377.45|207.85|533.1|-0.13353115|0.14138|0.03184|0.06554|76.158|4Q2017/4.9/5.32!1Q2018/5.03/7.6!2Q2018/5.04/6.73!3Q2018/4.88/5.36|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:53|india_0164|IGARASHI.NS|Igarashi Motors India Limited|INR|NSE|31475000|India|Consumer Cyclical|Auto Parts|http://www.igarashimotors.com||273.3|45204|271.45|149.55|416.4|0.18673337|0.16311|0.0433|0.07017|30.028|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:54|india_0165|TITAN.NS|Titan Company Limited|INR|NSE|887785984|India|Consumer Cyclical|Luxury Goods|http://www.titan.co.in|883.81|1002|2455630|997.85|720.9|1389.95|-0.11441213|0.108380005|0.104940005|0.23401|53.363|1Q2017/2.29/2.64!2Q2017/3.13/2.77!3Q2017/3.45/2.52!4Q2017/3.47/3.86|2019-05-06|3.35|2.29|0m|0|0|-1m|0.61|28|-2m|0.61|28|-3m|0.55|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:56|india_0166|TWL.NS|Titagarh Wagons Limited|INR|NSE|115606000|India|Industrials|Railroads|http://www.titagarh.in|100|42.05|200604|42.9|20.45|61.5|0.040557623|0.03398|||96.737||2020-08-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:57|india_0167|IDBI.BO|IDBI Bank Limited|INR|BSE|10380600320|India|Financial Services|Banks—Regional|http://www.idbibank.in|41|38.1|275275|38.1|17.5|55.75|0.14670646|0|-0.04123|-0.34938|||2020-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:15:58|india_0168|CADILAHC.NS|Cadila Healthcare Limited|INR|NSE|1023740032|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zyduscadila.com|419.59|375.4|4552991|377.4|202|384.5|0.52988553|0.19528|0.0553|0.10299|60.127|4Q2017/5.31/5.1!1Q2018/5.77/5.54!2Q2018/4.5/4.33!3Q2018/4.08/4.53|||5.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:00|india_0169|IOC.NS|Indian Oil Corporation Limited|INR|NSE|9414160384|India|Energy|Oil & Gas Refining & Marketing|http://www.iocl.com|163.72|87.75|14592381|86.9|71.15|156|-0.43055087|0.03481|0.01238|-0.017819999|130.843|4Q2017/8.32/5.33!1Q2018/5.51/6.36!2Q2018/7.21/5.3!3Q2018/3.43/5.1|2020-07-29||8.32|0m|0|0|-1m|0.83|35|-2m|0.91|35|-3m|0.91|35|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:01|india_0171|COLPAL.NS|Colgate-Palmolive (India) Limited|INR|NSE|271985984|India|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.co.in|1153.26|1435.15|509549|1426|1065|1642.6|0.19989693|0.2616|0.24422|0.53699|6.367|4Q2016/4.7/5.35!1Q2017/5.24/5.71!3Q2017/6.53/6.42!4Q2017/6.27/5.83||7.22|4.7|0m|0|0|-1m|-0.06|35|-2m|0.06|33|-3m|0.12|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:03|india_0172|NDTV.NS|New Delhi Television Limited|INR|NSE|64471300|India|Communication Services|Broadcasting|http://www.ndtv.com||37.2|13139|36.8|19.1|52.95|0.068597555|0.14144|0.05313|0.31682|108.831|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:04|india_0173|SRF.NS|SRF Limited|INR|NSE|57480500|India|Basic Materials|Chemicals|http://www.srf.com|1781.73|3851.65|164355|3813.3|2467.65|4260|0.4139638|0.20289|0.0644|0.20212999|68.002|4Q2016/18.23/19.92!1Q2017/22.5/19.71!2Q2017/18.08/23.61!3Q2017/17.9/18.49||19.31|18.23|0m|0|0|-1m|1.06|17|-2m|1|16|-3m|1|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:06|india_0174|SUNTV.NS|Sun TV Network Limited|INR|NSE|394084992|India|Communication Services|Broadcasting|http://www.suntv.in|1095.04|382.85|405550|382.55|259.55|551.3|-0.19725597|0.6466|0.15503|0.24610001||2Q2017/6.39/6.18!3Q2017/7.22/7.19!4Q2017/6.77/6.91!1Q2018/7.35/6.93||9.34|6.39|0m|0|0|-1m|1|23|-2m|1|23|-3m|1|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:07|india_0175|FORCEMOT.BO|Force Motors Limited|INR|BSE|13176300|India|Consumer Cyclical|Auto Manufacturers|http://www.forcemotors.com|5186|928.8|5912|932.7|580|1502|-0.22965479|0.08728|0.01566|0.02577|11.932|2Q2017/22.74/37!1Q2018/45.99/45.55!2Q2018/31.06/32.6|||22.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:08|india_0177|RELCAPITAL.BO|Reliance Capital Limited|INR|BSE|252708992|India|Financial Services|Financial Conglomerates|http://www.reliancecapital.co.in|687.5|11.16|340196|10.93|3.7|56.65|-0.7950836|0.16419001|0.01978|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:10|india_0178|IGL.NS|Indraprastha Gas Limited|INR|NSE|700001024|India|Utilities|Utilities—Regulated Gas|http://www.iglonline.net|324.57|414.95|2994961|412.3|284.05|534.2|0.28736365|0.23431998|0.1154|0.25822002|1.795|2Q2017/2.3/2.3!3Q2017/12.06/2.48!4Q2017/2.37/3.36!1Q2018/2.5/2.52||2.6|2.3|0m|0|0|-1m|0.62|29|-2m|0.55|29|-3m|0.52|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:11|india_0179|INFRATEL.BO|Bharti Infratel Limited|INR|BSE|1849609984|India|Communication Services|Telecom Services|http://www.bharti-infratel.com||206|255619|197.85|121.25|295.75|-0.27986354|0.50443|0.07831|0.235|34.171|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:13|india_0180|TATACHEM.NS|Tata Chemicals Limited|INR|NSE|254756000|India|Basic Materials|Chemicals|http://www.tatachemicals.com|808.71|303.75|1038550|299.9|197|779.8|-0.50121164|0.18326999|0.03021|0.07113|57.089|2Q2017/6.98/9.15!3Q2017/14.93/8.7!4Q2017/19.07/12.95!1Q2018/-4.04/9.7||11|6.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:14|india_0181|TATASPONGE.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:16|india_0184|PETRONET.NS|Petronet LNG Limited|INR|NSE|1500000000|India|Energy|Oil & Gas Refining & Marketing|http://www.petronetlng.com|271.61|265.25|1143760|263.2|170.4|299|0.057302475|0.11253|0.11773|0.25322|37.179|4Q2017/3.53/3.41!1Q2018/3.48/3.67!2Q2018/3.91/3.5!3Q2018/3.75/3.86|||3.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:17|india_0185|ESSDEE.NS|Ess Dee Aluminium Limited|INR|NSE|32047800|India|Consumer Cyclical|Packaging & Containers|http://www.essdee.in||1.95|4019|1.95|1.95|5.85|-0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:18|india_0186|CONCOR.NS|Container Corporation of India Limited|INR|NSE|609294016|India|Industrials|Railroads|http://www.concorindia.com|731.5|448.8|5745069|448.65|263.4|666|-0.20055789|0.25901|0.05843|0.0395|0.627|4Q2017/5.93/4.56!1Q2018/6.03/5.34!2Q2018/5.18/6.39!3Q2018/6.89/6.09|2020-07-29||5.93|0m|0|0|-1m|0.33|30|-2m|0.25|28|-3m|0.28|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:20|india_0188|MRPL.NS|Mangalore Refinery and Petrochemicals Limited|INR|NSE|1752600064|India|Energy|Oil & Gas Refining & Marketing|http://www.mrpl.co.in|140.63|34.9|490530|34.85|20.75|62.7|-0.40105075|-0.062800005|-0.08359|-0.46615002|237.885|1Q2017/1.97/3.34!2Q2017/1.34/3.36!3Q2017/2.88/4!4Q2017/5.53/5.05||2.72|1.97|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:21|india_0189|TATAMOTORS.BO|Tata Motors Limited|INR|BSE|3088969984|India|Consumer Cyclical|Auto Manufacturers|http://www.tatamotors.com|257.85|104.35|1955075|106.4|63.6|201.8|-0.34269303|0.08695|0.00253|-0.19223|165.365|3Q2017/-0.87/1!4Q2017/0.54/-1!1Q2018/1.36/1.48!2Q2018/3.58/1|||-0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:23|india_0190|INTELLCAP.BO|Intellivate Capital Ventures Limited|INR|BSE|29100000|India|Financial Services|Capital Markets|http://www.intellivatecapitalventures.in||3.67|75|3.67|3.2|3.67|0.14687502|0|0.025020001|0.02516||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:24|india_0191|IPCALAB.NS|Ipca Laboratories Limited|INR|NSE|126352000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipca.com|727.17|1783.6|171458|1806.95|844.65|1830.9|0.9411187|0.19504|0.0887|0.17807|11.887|2Q2017/-1.6/4.19!3Q2017/7.64/1.68!4Q2017/8.37/6.27!1Q2018/4.07/6.3|2018-08-09|6.85|-1.6|0m|0|0|-1m|0.21|24|-2m|0.13|24|-3m|0.16|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:26|india_0192|GATI.NS|Gati Limited|INR|NSE|121946000|India|Industrials|Integrated Freight & Logistics|http://www.gati.com|155|46.8|129053|45.9|35.15|71.9|-0.24083334|0.02527|-0.00017999999|-0.09954|38.992|3Q2017/2.01/0.98||1.75|2.01|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:27|india_0193|VENUSREM.NS|Venus Remedies Limited|INR|NSE|12342000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venusremedies.com||61.25|43557|58.35|19.4|68.6|1.6913877|0.07842|||57.035|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:28|india_0194|IDFC.BO|IDFC Limited|INR|BSE|1596359936|India|Financial Services|Credit Services|http://www.idfc.com|68|19.25|236778|18.6|13.4|40.5|-0.4666667|0|-0.102110006|-0.10425|0.574|3Q2016/1.76/1.3!4Q2016/0.63/1.71!1Q2017/0.84/1.4!2Q2017/1.88/1.5|2020-08-12||1.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:30|india_0197|MASTEK.NS|Mastek Limited|INR|NSE|24438100|India|Technology|Information Technology Services|http://www.mastek.com|650|417.45|33519|423.25|165.7|466|-0.055241406|0.17073|0.06837|0.13846|35.922|3Q2017/7.03/5.7!1Q2018/7.76/8.79||7.44|7.03|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:31|india_0198|AEGISCHEM.NS|Aegis Logistics Limited|INR|NSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com||187.85|327679|182.4|107.25|267.05|-0.08122969|0.0385|0.04857|0.08344|12.351|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:33|india_0199|HDFCBANK.BO|HDFC Bank Limited|INR|BSE|5490279936|India|Financial Services|Banks—Regional|http://www.hdfcbank.com||1137.6|1772809|1099.15|738.9|1304.1|-0.075035095|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:34|india_0200|GLENMARK.BO|Glenmark Pharmaceuticals Limited|INR|BSE|282168000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.glenmarkpharma.com|601.93|416.7|353516|429.95|168|572.7|-0.011927068|0.15958|0.057239998|0.13293|73.896|2Q2017/11.81/10.68!3Q2017/7.59/8.08!4Q2017/3.31/8.65!1Q2018/5.37/7.01||7.82|11.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:36|india_0201|ESCORTS.NS|Escorts Limited|INR|NSE|122577000|India|Industrials|Farm & Heavy Construction Machinery|http://www.escortsgroup.com|925.67|1113.15|847014|1104.6|423.55|1154.8|1.2196779|0.11401|0.07137|0.16262|1.503|4Q2017/7.69/7.23!1Q2018/9.42/11.18!2Q2018/10.01/10.55!3Q2018/8.6/9.55|2020-05-14||7.69|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:37|india_0202|EMAMILTD.NS|Emami Limited|INR|NSE|452799008|India|Consumer Defensive|Household & Personal Products|http://www.emamiltd.in||245.75|571182|243.6|130.95|357.7|-0.2664153|0.2601|0.08049|0.15508|11.533|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:39|india_0203|ABGSHIP.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:40|india_0206|HINDZINC.NS|Hindustan Zinc Limited|INR|NSE|4225319936|India|Basic Materials|Other Industrial Metals & Mining|http://www.hzlindia.com||188|246614|187.95|116.05|228.9|-0.16162068|0.48259997|0.091800004|0.18413|1.516|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:41|india_0208|RAYMOND.NS|Raymond Limited|INR|NSE|66573700|India|Consumer Cyclical|Textile Manufacturing|http://www.raymond.in|1264.5|252.8|264431|252.45|210|829|-0.63376033|0.08902001|||88.155|3Q2017/6.35/3.2!4Q2017/4.7/5.1|2016-01-25||6.35|0m|0|0|-1m|2|3|-2m|2|3|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:43|india_0209|MCX.BO|Multi Commodity Exchange of India Limited|INR|BSE|50998400|India|Financial Services|Financial Data & Stock Exchanges|http://www.mcxindia.com|1125.56|1390.6|16497|1343.5|779.05|1442|0.49267685|0.56375|0.06901|0.1412||4Q2016/6.66/8.3!1Q2017/4.29/6.4!3Q2017/5.57/6.08!4Q2017/3.5/7.35||7.8|6.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:45|india_0210|GHCL.NS|GHCL Limited|INR|NSE|95013296|India|Basic Materials|Chemicals|http://www.ghcl.co.in|336|154.7|315731|153.8|69.05|227|-0.2596364|0.21932|0.0916|0.19468|58.294|4Q2017/7.23/5.5!1Q2018/8.36/9.8!2Q2018/6.24/8.6!3Q2018/7.95/6.1|2020-05-20||7.23|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:46|india_0211|RIIL.NS|Reliance Industrial Infrastructure Limited|INR|NSE|15100000|India|Industrials|Engineering & Construction|http://www.riil.in|450|431.9|557178|425.3|162.25|479.95|0.54893863|0.12254||||2Q2017/1.22/4.66!4Q2017/1.77/1.98!3Q2018/1.39/1.49|2020-04-22||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:47|india_0212|MOREPENLAB.BO|Morepen Laboratories Limited|INR|BSE|449825984|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.morepen.com||23|208654|22.7|7.21|34.95|0.30838323|0.09043|0.040170003|0.12524|58.291|1Q2018/0.09/0.24|||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:49|india_0213|JETAIRWAYS.BO|Jet Airways (India) Limited|INR|BSE|113597000|India|Industrials|Airlines|http://www.jetairways.com|261.5|25.25|30884|25.3|13|50.25|-0.43612337|-0.11817||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:50|india_0216|LINCOPH.BO|Lincoln Pharmaceuticals Limited|INR|BSE|20000000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lincolnpharma.com|37|188.65|21074|186.85|85.5|220|0.26823282|0.16957001|0.096420005|0.1765|1.494|1Q2018/3.41/6.23|2020-06-25||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:52|india_0217|DELTACORP.BO|Delta Corp Limited|INR|BSE|268672000|India|Consumer Cyclical|Resorts & Casinos|http://www.deltacorp.in|323.2|90.4|43363|90.3|54|224.75|-0.41102105|0.27704|||2.171|4Q2017/1.71/1.5!1Q2018/1.72/1.77!2Q2018/1.54/1.55!3Q2018/1.79/1.85|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:53|india_0218|BBTC.NS|The Bombay Burmah Trading Corporation, Limited|INR|NSE|69771904|India|Industrials|Conglomerates|http://bbtcl.com||1260.5|252863|1238.75|535|1388|0.43828142|0.16843|0.11188|0.18466|28.005|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:55|india_0219|TVTODAY.NS|T.V. Today Network Limited|INR|NSE|59668600|India|Communication Services|Broadcasting|http://aajtak.intoday.in|470|201.1|23928|200.7|127.55|345|-0.28960174|0.25191998|0.108459994|0.16898|2.381|4Q2017/5.99/5.45!1Q2018/5.47/6.78|2018-08-09|5.41|5.99|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:56|india_0220|OMAXE.NS|Omaxe Limited|INR|NSE|182900992|India|Real Estate|Real Estate—Development|http://www.omaxe.com|173|71.05|2179086|67.7|65.1|222.1|-0.6733568|0.10709|||69.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:58|india_0221|NBCC.BO|NBCC (India) Limited|INR|BSE|1800000000|India|Industrials|Engineering & Construction|http://www.nbccindia.com|81.4|25.85|2019363|25.15|14.1|52.4|-0.5330049|0.0128|0.0047299997|0.06122||4Q2016/0.35/0.34!3Q2017/0.41/0.3!4Q2017/0.35/0.35|2020-07-06||0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:16:59|india_0222|ASIANPAINT.BO|Asian Paints Limited|INR|BSE|959198016|India|Basic Materials|Specialty Chemicals|http://www.asianpaints.com||1731.3|41838|1717.95|1359.4|1915.65|0.20614958|0.19535999|0.13036999|0.27293|10.618|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:00|india_0224|CCL.NS|CCL Products (India) Limited|INR|NSE|133028000|India|Consumer Defensive|Packaged Foods|http://www.cclproducts.com||249.8|142945|248.85|137|259.9|-0.0059039593|0.24622999|0.09981|0.18778|50.511|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:02|india_0225|SUVEN.BO|Suven Life Sciences Limited|INR|BSE|127282000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.suven.com|292|40.15|207260|38.25|14.8625|334.9|-0.8415346|0|-0.12275|-0.1934|3.536|1Q2018/4.9/4.1!3Q2018/1.41/2.3|2020-06-05||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:04|india_0226|KEI.NS|KEI Industries Limited|INR|NSE|89504400|India|Industrials|Electrical Equipment & Parts|http://www.kei-ind.com|465.2|366.3|220823|365.4|208.3|614.65|-0.21219277|0.101689994|0.09125|0.22432|20.907|2Q2016/2.13/2!2Q2017/3.48/2.7!3Q2017/3.59/3.25!4Q2017/4.91/4.34||5.67|2.13|0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:05|india_0228|TATACOMM.BO|Tata Communications Limited|INR|BSE|285000000|India|Communication Services|Telecom Services|http://www.tatacommunications.com|717.93|701.55|7679|668.15|205.7|735.55|0.43236458|0.1927|0.02843|||2Q2017/1.13/1.59!3Q2017/-1.28/2.67!4Q2017/0.36/0.94!1Q2018/1.44/0.37|||1.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|2020-07-16|2.1897
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|2020-07-16|21.338137
2020-07-20 08:17:07|india_0229|KOPRAN.NS|Kopran Limited|INR|NSE|43252600|India|Healthcare|Drug Manufacturers—General|http://www.kopran.com|74|39.45|333526|37.65|15.1|40.8|0.07121205|0.13172|0.06524|0.11738|41.154|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|2020-07-18|6.30231
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:08|india_0231|GDL.NS|Gateway Distriparks Limited|INR|NSE|108728000|India|Industrials|Integrated Freight & Logistics|http://www.gateway-distriparks.com|211.4|90|65200|89.4|71|141.9|-0.22241676|0.24257|0.047270004|0.08229|71.772|4Q2017/0.95/1.8!1Q2018/0.74/1.37!2Q2018/1.72/0.95!3Q2018/1.6/1.65|2020-06-05||0.95|0m|0|0|-1m|1|17|-2m|1|17|-3m|1.06|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:10|india_0232|GSPL.NS|Gujarat State Petronet Limited|INR|NSE|564144000|India|Utilities|Utilities—Regulated Gas|http://www.gspcgroup.com/GSPL/|221.07|211.1|607425|207.8|146.15|263.8|0.009461403|0.26323998|0.131|0.42549|37.136|4Q2017/3.22/3.12!1Q2018/2.79/3.21!2Q2018/2.56/2.83!3Q2018/5.73/4.04|2020-02-13||3.22|0m|0|0|-1m|0.88|24|-2m|0.88|24|-3m|0.72|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:11|india_0234|NILKAMAL.NS|Nilkamal Limited|INR|NSE|14922500|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nilkamal.com||1222.85|78647|1181.25|889.85|1543.7|0.10263991|0.12458|0.082159996|0.14376001|4.639|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:13|india_0235|JKLAKSHMI.NS|JK Lakshmi Cement Limited|INR|NSE|117670000|India|Basic Materials|Building Materials|http://www.jklakshmicement.com||283.4|104776|283.9|179.75|388|-0.16047722|0.18287|0.07066|0.16003|87.231|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:14|india_0236|ELECON.BO|Elecon Engineering Company Limited|INR|BSE|112200000|India|Industrials|Specialty Industrial Machinery|http://www.elecon.com|54|26.45|3305|25.85|13.75|43.65|-0.34760052|0.12897|0.0253|0.11059|54.434|1Q2017/2.59/1.35!2Q2017/-3.45/0.4!3Q2017/-0.34/0.29!4Q2017/0.04/0.99|2020-01-31||2.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:16|india_0239|FINPIPE.NS|Finolex Industries Limited|INR|NSE|124095000|India|Industrials|Building Products & Equipment|http://www.finolexwater.com||458.2|13830|459.65|289.95|626.9|-0.10759807|0.15006|0.07516|0.14583|14.233|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:17|india_0240|GUJFLUORO.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:18|india_0242|MADHUCON.NS|Madhucon Projects Limited|INR|NSE|73794896|India|Industrials|Engineering & Construction|http://www.madhucon.com||2.5|1250|2.6|1.5|5.35|-0.48000002|0.03857||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:20|india_0244|JSWENERGY.BO|JSW Energy Limited|INR|BSE|1642790016|India|Utilities|Utilities—Independent Power Producers|http://www.jsw.in/energy|69.9|47.1|1450699|45.55|34.75|80|-0.38445228|0.35742|0.04381|0.09228|71.252|4Q2017/0.29/0.61!1Q2018/-0.4/0.3!2Q2018/1.4/1.42!3Q2018/1.93/1.55|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:21|india_0245|EXIDEIND.BO|Exide Industries Limited|INR|BSE|850000000|India|Consumer Cyclical|Auto Parts|http://www.exideindustries.com|284.04|159.2|374805|159.5|121.9|208.8|-0.19035202|0.21125|0.0708|0.12051|2.966|4Q2017/1.82/1.85!1Q2018/2.23/2.18!2Q2018/2.47/2.52!3Q2018/3.16/2.6|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:23|india_0246|APOLLOTYRE.BO|Apollo Tyres Limited|INR|BSE|572049984|India|Consumer Cyclical|Auto Parts|http://www.apollotyres.com|316.85|109.95|474294|109.6|73.55|196.7|-0.37457144|0.118999995|0.02244|0.047709998|74.57|4Q2016/5.81/5.25!1Q2017/3.46/3.1!2Q2017/1.73/3.38!4Q2017/3.6/3.5|||5.81|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:24|india_0247|SAIL.BO|Steel Authority of India Limited|INR|BSE|4130530048|India|Basic Materials|Steel|http://www.sail.co.in|80|35.2|900730|35.4|20.15|51.85|-0.25297296|0.16567|0.03297|0.052259997|123.345|4Q2017/0.2/-0.11!1Q2018/1.06/1.48!2Q2018/1.98/1.52!3Q2018/1.42/1.69|2020-07-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:26|india_0248|UNIONBANK.BO|Union Bank of India|INR|BSE|6406839808|India|Financial Services|Banks—Regional|http://www.unionbankofindia.co.in|86.12|31.15|3146268|31.3|22.6|76|-0.5997323|0|-0.00592|-0.10262||4Q2017/-16.63/-2.8!1Q2018/-29.59/-12.43!2Q2018/1.11/-18.05!3Q2018/1.19/-2.4|||-16.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:27|india_0250|ONMOBILE.BO|OnMobile Global Limited|INR|BSE|103505000|India|Communication Services|Telecom Services|http://www.onmobile.com|109|28.1|5405|28.15|12.95|45.35|0.033210278|0.066539995|0.01391|0.04772|2.447|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:29|india_0252|RALLIS.NS|Rallis India Limited|INR|NSE|194468992|India|Basic Materials|Agricultural Inputs|http://www.rallis.co.in|247.24|294.1|884940|285.6|125|301|0.84072506|0.11575|0.05809|0.13617|6.638|2Q2017/0.06/0.6!3Q2017/4.22/4.3!4Q2017/1.7/1.6!1Q2018/1.3/1.6||0.7|0.06|0m|0|0|-1m|0.56|16|-2m|0.65|17|-3m|0.68|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:30|india_0253|TATAGLOBAL.BO|Tata Consumer Products Limited|INR|BSE|921552000|India|Consumer Defensive|Packaged Foods|http://www.tataconsumer.com|269|365.25|121078|369.5|214|437.75|0.62804997|0.12562999|0.04385|0.03955|10.857|2Q2017/1.89/13!3Q2017/2.43/2.1!4Q2017/2.86/2.08!1Q2018/0.97/2.13||2.36|1.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:32|india_0256|NUCLEUS.NS|Nucleus Software Exports Limited|INR|NSE|29040700|India|Technology|Software—Application|http://www.nucleussoftware.com|290|282.35|41197|284.5|156.35|347.75|-0.05285096|0.16950001|0.07018|0.16642|1.127|3Q2017/4.93/4.52|2018-01-22||4.93|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:33|india_0257|EDELWEISS.NS|Edelweiss Financial Services Limited|INR|NSE|934526016|India|Financial Services|Capital Markets|http://www.edelweissfin.com|284.33|67.6|995607|64.4|30.15|152.5|-0.57052857|0|-0.0344|-0.25672|510.91|2Q2017/2.24/2.19!4Q2017/2.57/2.59!1Q2018/2.61/2.77!2Q2018/2.94/3.23|||2.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:35|india_0258|STAMPEDE.BO|Stampede Capital Limited|INR|BSE|229011008|India|Financial Services|Capital Markets|http://www.stampedecap.com||0.52|56419|0.52|0.31|0.83|-0.28767127|0|-0.39839|-1.22545|42.932|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:36|india_0259|HINDOILEXP.BO|Hindustan Oil Exploration Company Limited|INR|BSE|132243000|India|Energy|Oil & Gas E&P|http://www.hoec.com|194|64.05|16776|63.95|30.55|128|-0.5183722|0.61664003|0.06346|0.22552|6.589|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:37|india_0260|ABB.NS|ABB India Limited|INR|NSE|211908000|India|Industrials|Specialty Industrial Machinery|http://new.abb.com/indian-subcontinent|1385.32|900.15|152030|912.15|722|1601|-0.35476178|0.05908|||0.201|1Q2017/4.16/4.33!2Q2017/3.54/4.33!3Q2017/3.94/4.16!4Q2017/8.09/8.37||5.92|4.16|0m|0|0|-1m|-0.65|26|-2m|-0.69|26|-3m|-0.67|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:39|india_0261|AIFL.BO|Ashapura Intimates Fashion Limited|INR|BSE|25211400|India|Consumer Cyclical|Apparel Manufacturing|http://www.ashapurafashion.com||1.35|1218|1.35|1.2|3.04|-0.5559211|0.1724|||102.418|1Q2018/6.35/2.98!2Q2018/1.81/4.81|2019-02-11||6.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:40|india_0263|AMTEKAUTO.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:42|india_0265|RAJTV.BO|Raj Television Network Limited|INR|BSE|51913300|India|Communication Services|Broadcasting|http://www.rajtvnet.in||33.5|248|34.35|28.1|52.9|-0.09876549|0.28345|||33.909|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:43|india_0266|MANINFRA.NS|Man Infraconstruction Limited|INR|NSE|247500000|India|Industrials|Engineering & Construction|http://www.maninfra.com|95|18.35|92353|17.85|13.9|33.6|-0.23404253|-0.01017|-0.00463|-0.01716|57.552|1Q2017/0.77/0.35!2Q2017/0.9/0.56!3Q2017/0.45/0.83!1Q2018/0.92/0.7|||0.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:45|india_0267|ARSHIYA.BO|Arshiya Limited|INR|BSE|246263008|India|Industrials|Integrated Freight & Logistics|http://www.arshiyalimited.com|78|10.49|1312|10.32|6.74|30.7|-0.3918841|0.36418998|-0.00722|-1.36715|1053.143||2020-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:46|india_0268|NETWORK18.BO|Network18 Media & Investments Limited|INR|BSE|1046950016|India|Communication Services|Broadcasting|http://www.nw18.com|195|44.7|680466|43.3|14.85|49.65|0.8786516|0.115159996|0.0324|0.01743|101.418|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:48|india_0269|TAKE.NS|TAKE Solutions Limited|INR|NSE|147934000|India|Healthcare|Biotechnology|http://www.takesolutions.com|275|41.15|198053|42.3|36.25|138.2|-0.6066177|0.07632|0.00051|-0.00703|35.569|1Q2018/3.44/3.17|||3.44|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:49|india_0270|KOKUYOCMLN.BO|Kokuyo Camlin Limited|INR|BSE|100304000|India|Industrials|Business Equipment & Supplies|http://www.kokuyocamlin.com|55|52.65|3746|52.2|36.5|93|-0.28212285|0.057800002|0.02135|0.01749|47.657|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:50|india_0271|TIMKEN.NS|Timken India Limited|INR|NSE|75218704|India|Industrials|Specialty Industrial Machinery|http://www.timken.com/en-in/about/timken-in-india/|841.75|1050|40628|1024.9|625.25|1099|0.48562324|0.22454001|0.09538|0.16871001|1.499|1Q2017/3.78/4.27!2Q2017/3.22/4.2!3Q2017/5.48/4.8!4Q2017/1.35/4.61|||3.78|0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:52|india_0276|JUBILANT.NS|Jubilant Life Sciences Limited|INR|NSE|159280992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jubl.com||677.2|142566|678.55|234.35|729|0.5318835|0.21269|0.07738|0.17252001|81.546|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:53|india_0277|GSFC.NS|Gujarat State Fertilizers & Chemicals Limited|INR|NSE|398478016|India|Basic Materials|Agricultural Inputs|http://www.gsfclimited.com|152.2|58.85|756086|57.3|29.8|97.8|-0.34665102|0.04068|0.008880001|0.01546|21.941|2Q2017/1.02/2.1!3Q2017/1.99/3.5!4Q2017/2.5/3!1Q2018/3.93/3.35||1.74|1.02|0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:55|india_0278|VIPIND.NS|VIP Industries Limited|INR|NSE|141316992|India|Consumer Cyclical|Footwear & Accessories|http://www.vipindustries.co.in|386.33|272.2|638225|268.9|187.65|519.5|-0.33093244|0.137|0.11557|0.18755|44.151|1Q2017/1.34/1.08!2Q2017/2.9/2.55!3Q2017/1.72/0.8!4Q2017/1.7/1.6||1.64|1.34|0m|0|0|-1m|1|5|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:56|india_0279|ANDHRABANK.BO|Andhra Bank|INR|BSE|3095539968|||||30|9.01|65135|9.14|7.95|22.85||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:58|india_0280|ANANTRAJ.NS|Anant Raj Limited|INR|NSE|295096000|India|Real Estate|Real Estate—Development|http://www.anantrajlimited.com||22.4|124081|22.55|13|40.75|-0.22822303|0.29157|||71.383|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:17:59|india_0281|TCI.NS|Transport Corporation of India Limited|INR|NSE|76826200|India|Industrials|Integrated Freight & Logistics|http://www.tcil.com|362.67|170.25|18314|166.9|121.6|313|-0.40926027|0.0952|0.0675|0.14863|36.134|1Q2017/2.42/2.45!2Q2017/2.29/2.3!4Q2017/3.63/2.9!1Q2018/4.78/3.4|||2.42|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:00|india_0282|JBFIND.NS|JBF Industries Limited|INR|NSE|81871800|India|Consumer Cyclical|Textile Manufacturing|http://www.jbfindia.com|318|10.2|24446|9.8|6.05|22.05|-0.1461187|0.05585|0.00603|-0.15995|389.619|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:02|india_0285|INDIANB.NS|Indian Bank|INR|NSE|1129369984|India|Financial Services|Banks—Regional|http://www.indianbank.in|405|61.8|1097008|61.55|41.55|225.5|-0.72648|0|0.0029199999|0.04054||2Q2017/7.75/7.6!3Q2017/9.4/6.5!4Q2017/6.31/8.1!1Q2018/10.99/4.4|2018-01-23||7.75|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:03|india_0286|ADANIPOWER.BO|Adani Power Limited|INR|BSE|3856940032|India|Utilities|Utilities—Independent Power Producers|http://www.adanipower.com|24.29|35.35|148984|35.5|24.3|73.75|-0.44789177|0.23523001|0.028350001|-0.32055|853.926|2Q2017/-1.18/-1.57!3Q2017/0.76/-0.65!4Q2017/-3.32/-0.69!1Q2018/-1.68/-4.48||1.43|-1.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:05|india_0287|FIEMIND.NS|Fiem Industries Limited|INR|NSE|13159800|India|Consumer Cyclical|Auto Parts|http://www.fiemindustries.com|1154.25|436.1|26585|439.8|203.3|514|0.031626463|0.11462|0.06882|0.14876|15.837|3Q2017/10.72/9.12!4Q2017/9.41/7.74!1Q2018/8.88/9.24|2018-02-14|11.13|10.72|0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:06|india_0289|AEGISLOG.BO|Aegis Logistics Limited|INR|BSE|339667008|India|Energy|Oil & Gas Midstream|http://www.aegisindia.com|271.67|187.5|25842|182.55|108.1|266.95|-0.08225|0.0385|0.04857|0.08344|12.351|4Q2017/1.6/1.9!1Q2018/1.62/1.67!2Q2018/1.55/1.12!3Q2018/1.46/1.42|||1.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:08|india_0290|RADICO.NS|Radico Khaitan Limited|INR|NSE|133534000|India|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.radicokhaitan.com|408|400|614998|391.15|220|439.15|0.27806032|0.15319|0.084300004|0.1592|25.853|1Q2017/1.24/1.4!2Q2017/1.93/1.3!4Q2017/2.63/2.26!1Q2018/2.56/1.9||3.1|1.24|0m|0|0|-1m|1.33|3|-2m|1.5|2|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:09|india_0291|KESORAMIND.BO|Kesoram Industries Limited|INR|BSE|142590000|India|Basic Materials|Building Materials|http://www.kesocorp.com|153|35.6|26183|36.1|17.05|65.208|-0.35713208|0.07345||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:11|india_0293|SEQUENT.BO|Sequent Scientific Limited|INR|BSE|248371008|India|Healthcare|Biotechnology|http://www.sequent.in|123|109.15|95637|107.4|52|111.5|0.65751326|0.14443|0.05149|0.10694|36.116||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:12|india_0294|BHANDHOS.BO|Bhandari Hosiery Exports Limited|INR|BSE|146527008|India|Consumer Cyclical|Apparel Manufacturing|http://www.bhandariexport.com||1.31|45979|1.28|0.54|1.87|-0.1790123|0.0775|0.05355|0.07446|142.002|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:13|india_0295|GICHSGFIN.NS|GIC Housing Finance Limited|INR|NSE|53851100|India|Financial Services|Mortgage Finance|http://www.gichfindia.com|584.5|96|1377491|93.4|51.1|247.8|-0.63424206|0|0.0034999999|0.03622|931.706|1Q2017/8.66/7.13!2Q2017/7.51/6.91!3Q2017/7.79/7.81!4Q2017/7.83/7.61|||8.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:15|india_0298|CENTENKA.NS|Century Enka Limited|INR|NSE|21850600|India|Consumer Cyclical|Textile Manufacturing|http://www.centuryenka.com|640|175.8|31564|174.9|94.5|218.75|-0.16702819|0.06442|0.0239|0.09651|2.208|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:16|india_0299|POWERGRID.BO|Power Grid Corporation of India Limited|INR|BSE|5231589888|India|Utilities|Utilities—Regulated Electric|http://www.powergridindia.com|229.13|162.75|60268|163.25|129.75|216.2|-0.204902|0.87274003|0.05291|0.17869|213.958|4Q2017/4.09/4.23!1Q2018/3.83/4.16!2Q2018/4.28/4.3!3Q2018/4.42/4.3|||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:18|india_0300|PRAKASH.NS|Prakash Industries Limited|INR|NSE|171264000|India|Basic Materials|Steel|http://www.prakash.com|315.5|33.85|342401|34.5|18.55|64.8|-0.30010498|0.11731|0.03264|0.041050002|17.391|3Q2016/0.95/-1.3!1Q2017/2.29/1.23!3Q2017/4.29/2.74!4Q2017/6.6/3.39|2018-05-21||0.95|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:19|india_0303|KRBL.NS|KRBL Limited|INR|NSE|235390000|India|Consumer Defensive|Packaged Foods|http://www.krblrice.com|260|258|120202|252.9|92|316.75|0.21541452|0.19346|0.110039994|0.19063999|17.838|2Q2018/4.25/5.42|2020-06-10||4.25|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:21|india_0305|PIDILITIND.BO|Pidilite Industries Limited|INR|BSE|508127008|India|Basic Materials|Specialty Chemicals|http://www.pidilite.com|1073.05|1439.05|104143|1392.9|1176.3|1709.85|0.15544975|0.21606001|0.14117|0.24861|6.007|3Q2016/4.5/4.34!4Q2016/3.98/3.65!2Q2017/4.23/5.9!3Q2017/5.09/4.5|||4.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:22|india_0306|RCF.BO|Rashtriya Chemicals and Fertilizers Limited|INR|BSE|551688000|India|Basic Materials|Agricultural Inputs|http://www.rcfltd.com|68.5|47.75|55134|47.2|22.05|60|-0.130597|0.073410004|0.0352|0.06672|147.144||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:24|india_0307|NIITLTD.NS|NIIT Limited|INR|NSE|141596992|India|Consumer Defensive|Education & Training Services|http://www.niit.com|129|93.85|238651|94.75|54|114.8|0.018887639|0.09554|0.00763|1.1472499|8.954|1Q2017/0.22/1.2|2018-05-15||0.22|0m|0|0|-1m|2|3|-2m|2|3|-3m|2|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:25|india_0309|NOCIL.BO|NOCIL Limited|INR|BSE|165606000|India|Basic Materials|Chemicals|http://www.nocil.com|248.5|104.85|167914|105.85|44.7|127.5|0.11453271|0.21059999|0.06261|0.11129|0.58|2Q2017/2.09/1.66!3Q2017/2.31/2.33!4Q2017/2.7/2.2|2020-06-29||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:26|india_0310|PATINTLOG.NS|Patel Integrated Logistics Limited|INR|NSE|16535900|India|Industrials|Integrated Freight & Logistics|http://www.patel-india.com||20.1|3872|20|8.8|34.5|-0.38153845|0.0233|0.01211|0.08693|54.603|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:28|india_0311|ESSELPACK.NS|Essel Propack Limited|INR|NSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com||185.55|35395|189.45|78.75|225.9|0.42511344|0.19440001|0.07941|0.14421|47.803|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:29|india_0312|AJMERA.BO|Ajmera Realty & Infra India Limited|INR|BSE|35484900|India|Real Estate|Real Estate—Development|http://www.aril.co.in||77.85|5787|78.2|53|155.5|-0.43165207|0.32465|||128.229|3Q2017/4.09/4.69!4Q2017/5.92/5.77|2020-02-06||4.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:31|india_0313|DCW.NS|DCW Limited|INR|NSE|261030000|India|Basic Materials|Chemicals|http://www.dcwltd.com|16|12|199787|12.05|6.55|19.2|-0.19934642|0.1146|0.02014|-0.04088|78.329||2020-07-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:32|india_0315|VIPUL.BO|Vipul Limited|INR|BSE|119984000|India|Real Estate|Real Estate—Diversified|http://www.vipulgroup.in||13.7|5648|14|13|41.1|-0.6153846|0.021960001|||137.085|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:34|india_0316|SHIVACEM.BO|Shiva Cement Limited|INR|BSE|195000000|India|Basic Materials|Building Materials|http://www.shivacement.com||9.36|26859|9.35|6.25|16.65|-0.22591364|-0.20791|-0.04428|-1.27753|3073.957|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:35|india_0318|AARTIIND.NS|Aarti Industries Limited|INR|NSE|174234000|India|Basic Materials|Specialty Chemicals|http://www.aarti-industries.com||908.5|116387|905.2|668|1192|0.10164142|0.23346001|0.08122|0.18892|68.723|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:37|india_0319|BAJAJELEC.NS|Bajaj Electricals Limited|INR|NSE|113768000|India|Utilities|Utilities—Independent Power Producers|http://www.bajajelectricals.com||425.55|853996|410.4|260|466.2|-0.114253104|0.051020004|0.02319|-0.00855|62.376|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:38|india_0321|PUNJLLOYD.NS|Punj Lloyd Limited|INR|NSE|335596000|India|Industrials|Engineering & Construction|http://www.punjlloyd.com||1.6|318742|1.65|0.75|2.5|0.36|-0.09061|-0.03525||310.291|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:39|india_0322|GABRIEL.NS|Gabriel India Limited|INR|NSE|143644000|India|Consumer Cyclical|Auto Parts|http://www.anandgroupindia.com/gabrielindia|213.33|92.8|22242|93.55|39.5|140|-0.06623179|0.07192|0.06057|0.13643|1.367|2Q2017/1.52/1.47|2018-05-14||1.52|0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:41|india_0323|LAOPALA.NS|La Opala RG Limited|INR|NSE|111000000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.laopala.in|689.5|198.3|21216|196.45|130.5|228|0.03232646|0.38702|0.091280006|0.15689|0.998|4Q2016/2.42/3.68!2Q2017/2.27/2.59!4Q2017/4.12/3.58|2018-02-02||2.42|0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:42|india_0324|LAKSHVILAS.BO|The Lakshmi Vilas Bank Limited|INR|BSE|336713984|India|Financial Services|Banks—Regional|http://www.lvbank.com|87.5|21.55|152127|21.2|10.45|63.75|-0.6548673|0|-0.0291|-0.53551996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:44|india_0325|BGRENERGY.NS|BGR Energy Systems Limited|INR|NSE|72161600|India|Industrials|Engineering & Construction|http://www.bgrcorp.com|93|44.3|91127|45.3|19|65.35|-0.042128563|0.07062|0.01498|-0.00794|184.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:45|india_0326|RAIN.BO|Rain Industries Limited|INR|BSE|336345984|India|Basic Materials|Chemicals|http://www.rain-industries.com|194|101.75|1220085|100.6|44.9|128.9|0.107709765|0.12470999|||152.163|2Q2017/4.51/4.19!3Q2017/7.3/5.4!4Q2017/12.5/8!2Q2018/8.76/8.8|2020-05-29||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:47|india_0330|GMDCLTD.NS|Gujarat Mineral Development Corporation Limited|INR|NSE|318000000|India|Energy|Thermal Coal|http://www.gmdcltd.com|172.33|43.15|994253|43.15|29.1|77.9|-0.4153083|0.120459996|0.010989999|0.04765||2Q2017/4.49/3.77!3Q2017/3.55/1.6!4Q2017/2.47/2.73!1Q2018/3.15/3.47|2018-02-05|4.74|4.49|0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:48|india_0331|PATELENG.NS|Patel Engineering Limited|INR|NSE|417377984|India|Industrials|Engineering & Construction|http://www.pateleng.com||14.85|88077|14.65|7.20148|22|0.11270559|0.07081|0.008909999|0.00453|86.992|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:49|india_0332|FSL.BO|Firstsource Solutions Limited|INR|BSE|694129024|India|Technology|Information Technology Services|http://www.firstsource.com|75|42.25|82342|42.45|20.65|55.3|-0.16535431|0.120249994|0.06712|0.12380999|49.624|4Q2017/1.45/1.1!1Q2018/1.35/1.2!2Q2018/1.28/1.3!3Q2018/1.33/1.4|2020-06-26||1.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:51|india_0333|DBREALTY.BO|D B Realty Limited|INR|BSE|243259008|India|Real Estate|Real Estate—Development|http://www.dbrealty.co.in|110|6.7|90864|6.4|3.61|12.5|-0.2990033|-0.10965|||83.931|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:52|india_0334|EIHOTEL.NS|EIH Limited|INR|NSE|571569024|India|Consumer Cyclical|Lodging|http://www.eihltd.com|197.5|60.85|1070072|61.5|54.75|187.9|-0.6179534|0.18184|0.020650001|0.052270003|18.308||2018-05-28|||0m|0|0|-1m|0|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:54|india_0335|CCLINTER.BO|CCL International Limited|INR|BSE|19192600|India|Industrials|Engineering & Construction|http://www.cclil.com||7.63|32|7.63|2.41|10.39|-0.06375003|0.08881|-0.00278|0.048299998|39.545|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:55|india_0336|GLOBOFFS.BO|Global Offshore Services Limited|INR|BSE|24728800|India|Industrials|Marine Shipping|http://www.globaloffshore.in|595.5|4.85|261|4.85|2.6|9.5|-0.24454832|0.43135|-0.00529|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:57|india_0338|SCI.NS|The Shipping Corporation of India Limited|INR|NSE|465799008|India|Industrials|Marine Shipping|http://www.shipindia.com|100|62.55|2190795|61.85|24.8|69.7|1.1453288|0.29415|0.027880002|0.045879997|66.596|||||0m|0|0|-1m|0.5|2|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:18:58|india_0341|PRAJIND.NS|Praj Industries Limited|INR|NSE|183168000|India|Industrials|Engineering & Construction|http://www.praj.net|121.5|64.65|416791|64.85|43|129.75|-0.47097307|0.07081|0.02917|0.09611||1Q2017/1.27/1.58!2Q2017/0.02/0!3Q2017/0.27/0.1!1Q2018/1.48/0.4|||1.27|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:00|india_0342|FRONTBUSS.BO|Maxgrow India Limited|INR|BSE|36324100|India|Financial Services|Capital Markets|http://www.maxgrowindia.com||0.7|5000|0.67|0.57|4.71|-0.85774946|0||0.00254|0.763|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:01|india_0343|ASHOKA.BO|Ashoka Buildcon Limited|INR|BSE|280723008|India|Industrials|Engineering & Construction|http://www.ashokabuildcon.com|194.52|58.4|27347|57.65|37|128.25|-0.5247607|0.31066|0.05963|0.33827|1074.635|4Q2017/1.85/1.71!1Q2018/3.75/2.37!2Q2018/2.2/2.96!3Q2018/2.21/1.57|2020-06-15||1.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:03|india_0344|ASTEC.BO|Astec LifeSciences Limited|INR|BSE|19570400|India|Basic Materials|Agricultural Inputs|http://www.astecls.com||1010.2|13192|964.9|305|1025|1.9859202|0.1722|0.0829|0.21136999|39.981|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:04|india_0345|TFCILTD.NS|Tourism Finance Corporation of India Limited|INR|NSE|80716800|India|Financial Services|Credit Services|http://www.tfciltd.com|70|38|222202|36.55|28.75|90.45|-0.47376204|0|0.03738|0.10872|192.024|2Q2017/2.73/3.15!3Q2017/2.37/2.27|2018-02-06||2.73|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:06|india_0346|ASTRAL.NS|Astral Poly Technik Limited|INR|NSE|150672000|India|Industrials|Building Products & Equipment|http://www.astralpipes.com|902|964.75|50210|969.25|745.65|1267.55|-0.047976553|0.17181|0.095419995|0.1775|8.712|2Q2017/1.44/2.1!3Q2017/2.22/2.83!4Q2017/2.62/2.69!1Q2018/3.91/3.61||2.83|1.44|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:07|india_0348|GITANJALI.NS|Gitanjali Gems Limited|INR|NSE|118616000|India|Consumer Cyclical|Luxury Goods|http://www.gitanjaligroup.com|591|1.05|62587|1.05|0.95|1.05|0|0.0379|0.01764|0.02974|112.224|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:09|india_0350|MINDTECK.BO|Mindteck (India) Limited|INR|BSE|25621900|India|Technology|Information Technology Services|http://www.mindteck.com||24.9|2013|24.5|11.65|40.95|-0.36376023|0.01626|-0.0075199995|-0.3987|9.843|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:10|india_0351|RAMCOIND.NS|Ramco Industries Limited|INR|NSE|86663104|India|Industrials|Building Products & Equipment|http://www.ramcoindltd.com|635|176.65|30999|176.8|104.6|213.75|0.025258422|0.10577|0.01248|0.05415|6.463|1Q2017/1.63/1.79!2Q2018/2.49/2.31!3Q2018/3.03/1.52|||1.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:12|india_0352|CELESTIAL.NS|Celestial Biolabs Limited|INR|NSE|22586400|India|Healthcare|Biotechnology|http://www.celestialbiolabs.com||1.75|8324|1.75|1.75|5.25|-0.64646465|0.22288|||7.643|2Q2017/0.48/0.71|||0.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:13|india_0353|NIITTECH.NS|NIIT Technologies Limited|INR|NSE|60538300|India|Technology|Information Technology Services|http://www.niit-tech.com|1365.53|1675.45|219104|1678.7|735.35|2059.5|0.23022819|0.15574001|0.10920999|0.20892|5.529|4Q2017/12.23/11.76!1Q2018/13.89/13.44!2Q2018/13.8/12.93!3Q2018/17.94/14.94|||12.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:14|india_0355|INDOCO.NS|Indoco Remedies Limited|INR|NSE|92150400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indoco.com|221.1|200.8|25892|201.3|132.45|283.9|0.2998066|0.113299996|0.027090002|0.03599|29.858|1Q2017/1.95/2.5!2Q2017/-2.36/1.8!1Q2018/2.22/2|||1.95|0m|0|0|-1m|0.11|9|-2m|-0.22|9|-3m|-0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:16|india_0357|NECLIFE.NS|Nectar Lifesciences Limited|INR|NSE|224260992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neclife.com|42|20.7|514133|20.9|7.1|30.05|0.42379177|0.09358|||69.638||2018-08-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:17|india_0360|ORIENTPPR.NS|Orient Paper & Industries Limited|INR|NSE|212186000|India|Basic Materials|Paper & Paper Products|http://www.orientpaperindia.com|54|19.1|117540|19.1|12.05|34.9|-0.2741313|0.07839|0.00514|0.01505|2.566|2Q2017/0.38/1.03|||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:19|india_0361|ACE.NS|Action Construction Equipment Limited|INR|NSE|113483000|India|Industrials|Farm & Heavy Construction Machinery|http://www.ace-cranes.com|221.67|60.35|141633|61.8|31.35|93.95|-0.2311688|0.07918|0.053340003|0.11915|16.736|2Q2017/0.32/0.4!3Q2017/0.94/0.6!4Q2017/1.4/0.8!1Q2018/1.83/1.8||1.3|0.32|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:20|india_0362|EDUCOMP.BO|Educomp Solutions Limited|INR|BSE|122467000|India|Consumer Defensive|Education & Training Services|http://www.educomp.com|70|2.82|28269|2.81|0.76|6.32|1.218045|-0.10783|-0.012250001||763.506|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:21|india_0363|NDMETAL.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:23|india_0364|ELECTCAST.NS|Electrosteel Castings Limited|INR|NSE|432955008|India|Basic Materials|Steel|http://www.electrosteelcastings.com||15.3|185222|15.6|8|19|0.023026347|0.13501|0.03505|0.0585|52.37|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:24|india_0365|BALAMINES.NS|Balaji Amines Limited|INR|NSE|32401000|India|Basic Materials|Specialty Chemicals|http://www.balajiamines.com||582|184806|596.4|200|647|1.1999998|0.19317|0.08677|0.15467|38.947|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:26|india_0366|INOXLEISUR.BO|INOX Leisure Limited|INR|BSE|98507696|India|Communication Services|Entertainment|http://www.inoxmovies.com|283.08|228|25238|225.8|158.2|510.8|-0.26897448|0.23211999|0.07854|0.01893|447.746|4Q2017/1.43/1.18!1Q2018/7.21/1!2Q2018/4.03/3.6!3Q2018/1.3/1.07|||1.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:27|india_0367|ESSAROIL.NS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:29|india_0369|NDL.BO|Nandan Denim Limited|INR|BSE|48049100|India|Consumer Cyclical|Textile Manufacturing|http://www.nandandenim.com|216|20.45|1028|20.25|12.5|41|-0.35041326|0.09116|||90.332|2Q2017/3.39/4.78!3Q2017/3.35/3.7!4Q2017/2.86/3.14!1Q2018/0.16/2.83|2020-02-12||3.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:30|india_0370|NHPC.BO|NHPC Limited|INR|BSE|10044999680|India|Utilities|Utilities—Renewable|http://www.nhpcindia.com|29.04|20.1|85898|20.05|15.15|29|-0.12987012|0.54897|0.03513|0.09807|63.345|4Q2017/0.67/0.2!1Q2018/0.18/0.1!2Q2018/0.72/0.55!3Q2018/1.13/0.85|2020-07-01||0.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:31|india_0371|MMTC.BO|MMTC Limited|INR|BSE|1500000000|India|Industrials|Conglomerates|http://mmtclimited.com|1058|19.45|135366|19.2|9.9|26.5|-0.12019229|0.0066799996|||158.22||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:33|india_0372|BRFL.BO|Bombay Rayon Fashions Limited|INR|BSE|317476000|India|Consumer Cyclical|Textile Manufacturing|http://www.bombayrayon.com|234|6.15|63385|5.86|2.77|9.99|0|0|||276.659||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:34|india_0373|NOIDATOLL.NS|Noida Toll Bridge Company Limited|INR|NSE|186195008|India|Industrials|Infrastructure Operations|http://www.ntbcl.com|37|3.6|28014|3.45|2.3|6.1|0.12903225|0.27485|-0.0442|-0.08262999|5.053|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:36|india_0375|MANGLMCEM.NS|Mangalam Cement Limited|INR|NSE|26693800|India|Basic Materials|Building Materials|http://www.mangalamcement.com|352|202|103429|207.65|116.5|333.4|-0.1154533|0.16232|0.062649995|0.14064|85.798|2Q2017/4.54/5.8!3Q2017/0.4/1.3!4Q2017/1.01/0.6!1Q2018/-1.69/1.6|||4.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:37|india_0376|SCHNEIDER.BO|Schneider Electric Infrastructure Limited|INR|BSE|239104000|India|Industrials|Specialty Industrial Machinery|http://infra.schneider-electric.co.in|100|80.1|23582|79.8|58|113.9|-0.07467902|0.01946|0.00278|-2.3852699|34810.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:39|india_0377|MARALOVER.NS|Maral Overseas Limited|INR|NSE|41508000|India|Consumer Cyclical|Textile Manufacturing|http://www.maraloverseas.com||12.15|2968|12.1|8.25|28.45|-0.32485878|0.0074699996|-0.02384|-0.16579|238.352|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:40|india_0378|MHRIL.NS|Mahindra Holidays & Resorts India Limited|INR|NSE|133554000|India|Consumer Cyclical|Resorts & Casinos|http://www.clubmahindra.com|349.75|164|41629|160.15|121.8|253|-0.28348565|0.15542|0.00939|-0.73251|3414.548|4Q2017/2.39/2.52|2020-05-11||2.39|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:41|india_0380|IVC.NS|IL&FS Investment Managers Limited|INR|NSE|314032992|India|Financial Services|Financial Conglomerates|http://www.iimlindia.com|42|3.05|45861|2.95|1.6|4.6|-0.1891892|0.24147||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:43|india_0381|MUNJALAU.NS|Munjal Auto Industries Limited|INR|NSE|100000000|India|Consumer Cyclical|Auto Parts|http://www.munjalauto.com||50|136807|49.75|18.15|60|0.47756875|0.03808|0.01258|0.012259999|46.315|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:44|india_0382|JYOTHYLAB.NS|Jyothy Labs Limited|INR|NSE|367208992|India|Consumer Defensive|Household & Personal Products|http://www.jyothylaboratories.com|227.75|123.2|736344|120.85|85|185|-0.23720193|0.14365|0.07064|0.12983|27.968|2Q2016/1.25/1.61!3Q2016/0.88/1!4Q2016/0.59/1.17!4Q2017/0.9/1.42|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:46|india_0383|RICOAUTO.BO|Rico Auto Industries Limited|INR|BSE|135284992|India|Consumer Cyclical|Auto Parts|http://www.ricoauto.com|93.5|28.7|21867|29.4|15.95|55|-0.4718045|0.081190005|0.01551|0.026819998|57.462|1Q2016/0.63/0.6!4Q2016/0.68/1.3!2Q2017/1.1/1.03|||0.63|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:47|india_0384|DEN.NS|DEN Networks Limited|INR|NSE|477224000|India|Communication Services|Entertainment|http://www.dennetworks.com|73.5|97.05|1647815|90.6|25.5|97.9|0.6876906|0.16389999|-0.00574|0.02214|7.98|1Q2018/-0.56/0.2|2020-04-21||-0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:49|india_0385|KSK.NS|KSK Energy Ventures Limited|INR|NSE|423985984|India|Utilities|Utilities—Regulated Electric|http://www.ksk.co.in|29|0.7|74274|0.75|0.25|0.85|0.15384614|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:50|india_0386|PCJEWELLER.BO|PC Jeweller Limited|INR|BSE|395003008|India|Consumer Cyclical|Luxury Goods|http://www.pcjeweller.com|592.33|15.4|77939|14.7|7.8|44.9|-0.58271235|0.082729995|0.033299997|0.02096|60.682|2Q2017/6.94/5.07!3Q2017/3.94/5.1!4Q2017/4.13/3.82!1Q2018/3.12/3.96||3.73|6.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:51|india_0387|JSL.BO|Jindal Stainless Limited|INR|BSE|487235008|India|Basic Materials|Steel|http://www.jslstainless.com|109.5|38.4|11705|38.5|22.3|47.25|0.3091216|0.08725|||134.848|2Q2018/1.9/2.1!3Q2018/0.44/0.9|2020-06-10||1.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:53|india_0388|JAGRAN.NS|Jagran Prakashan Limited|INR|NSE|281200000|India|Communication Services|Publishing|http://jplcorp.in|188.71|39.75|241138|39.8|32.1|97.35|-0.58758545|0.20627001|0.05924|0.13218|12.088|2Q2017/2.48/2.41!3Q2017/2.32/2.84!4Q2017/2.8/3.18!1Q2018/2.02/2.45||2.7|2.48|0m|0|0|-1m|0.91|22|-2m|0.9|21|-3m|0.9|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:54|india_0389|CHDDLTD.BO|CHD Developers Limited|INR|BSE|128592000|India|Real Estate|Real Estate—Development|http://www.chddevelopers.com||0.63|12601|0.62|0.59|3.26|-0.7427386|0.05284|0.0060799997|0.0032600001|164.209||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:56|india_0392|HMT.NS|HMT Limited|INR|NSE|1204089984|India|Industrials|Farm & Heavy Construction Machinery|http://www.hmtindia.com||17.15|8234|17.5|7.4|20.25|0.29122806|0.032679997||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:57|india_0393|CORPBANK.NS|Corporation Bank|INR|NSE|5994180096|||||20|9.85|773863|9.8|9.5|29.05||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:19:59|india_0394|CAMSONBIO.BO|Camson Bio Technologies Limited|INR|BSE|29999800|India|Basic Materials|Agricultural Inputs|http://www.camsonbiotechnologies.com|138|3.31|1760|3.31|3.31|14.06|-0.7551775|-0.119569995|-0.0312|-0.20197001|17.724|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:00|india_0396|APTECHT.NS|Aptech Limited|INR|NSE|40277000|India|Consumer Defensive|Education & Training Services|http://www.aptech-worldwide.com||109.1|77056|109.55|65.55|193.45|-0.05727619|0.099139996|0.02647|0.05019|10.716||2018-01-22|1.65||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:02|india_0399|ZEEMEDIA.BO|Zee Media Corporation Limited|INR|BSE|470790016|India|Communication Services|Broadcasting|http://www.zeenews.india.com|36|5.52|176356|5.69|2.89|13.39|-0.51007885|0.28888|0.0668|-0.5409|27.486|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:03|india_0401|SAWABUSI.BO|Sawaca Business Machines Limited|INR|BSE|10400900|India|Basic Materials|Specialty Chemicals|http://www.sawacabusiness.com||0.76|101|0.79|0.47|1.27|0|0|-0.035520002|0.01644||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:04|india_0402|SURYAROSNI.BO|Surya Roshni Limited|INR|BSE|54409000|India|Basic Materials|Steel|http://www.surya.co.in||121.1|17655|115.6|61.7|207.6|-0.4293505|0.06474|0.05224|0.08578|83.26|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:06|india_0403|CHENNPETRO.BO|Chennai Petroleum Corporation Limited|INR|BSE|148911008|India|Energy|Oil & Gas Refining & Marketing|http://www.cpcl.co.in|363|82.5|49372|82.65|47.7|209.7|-0.60533744|-0.05172|-0.10572|-0.85402|638.979|4Q2017/25.99/24.6!1Q2018/11.98/28.6!2Q2018/10.48/10.3!3Q2018/1.84/1.8|||25.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:07|india_0404|IFBIND.NS|IFB Industries Limited|INR|NSE|40518800|India|Technology|Consumer Electronics|http://www.ifbindustries.com|1157.67|384.05|31294|382.25|219.15|805|-0.46089464|0.04581|0.0123000005|0.04067|53.829|4Q2017/4.6/6.77!1Q2018/5.1/4.32!2Q2018/3.49/6.87!3Q2018/12.25/7.04|2020-07-06||4.6|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:09|india_0406|STRTECH.BO|Sterlite Technologies Limited|INR|BSE|403963008|India|Technology|Communication Equipment|http://www.sterlitetech.com|437.9|158.5|239872|155.7|59.8|179.95|-0.10603732|0.20746|0.07108|0.22551|115.171|4Q2017/2.22/1.85!1Q2018/2.77/2.38!2Q2018/2.97/2.73!3Q2018/3.23/3.04|2020-05-12||2.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:10|india_0407|NFL.NS|National Fertilizers Limited|INR|NSE|490577984|India|Basic Materials|Agricultural Inputs|http://www.nationalfertilizers.com|132|34.75|532470|34.7|14.7|39.9|0.019726753|0.05039|||308.917|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:12|india_0408|ALEMBICLTD.BO|Alembic Limited|INR|BSE|256782000|India|Industrials|Conglomerates|http://www.alembiclimited.com|550|84.45|188932|82.9|25|93.45|0.95081973|0.04398|2.0000001E-5|0.25061|0.002|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:13|india_0410|THOMASCOOK.BO|Thomas Cook (India) Limited|INR|BSE|378275008|India|Consumer Cyclical|Travel Services|http://www.thomascook.in|285|30.95|74306|29.5|21.8|73.75|-0.5918646|0.03501|0.00619|-0.00332|39.371|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:14|india_0411|NITINSPIN.NS|Nitin Spinners Limited|INR|NSE|56220000|India|Consumer Cyclical|Textile Manufacturing|http://www.nitinspinners.com|112|38.5|69630|38.9|24|66.15|-0.3909304|0.11805|0.03613|0.048779998|213.358|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:16|india_0412|CUPID.BO|Cupid Limited|INR|BSE|13338000|India|Consumer Defensive|Household & Personal Products|http://www.cupidlimited.com|390|212.3|2808|211|101|261.95|0.91268384|0.32457|0.24170999|0.44416|30.415||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:17|india_0413|PURVA.NS|Puravankara Limited|INR|NSE|237150000|India|Industrials|Engineering & Construction|http://www.puravankara.com|56|43.65|58682|42.35|28.75|79.6|-0.28825027|0.21162|0.03179|0.04685|141.734|2Q2017/0.7/1.77|||0.7|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:19|india_0414|SJVN.NS|SJVN Limited|INR|NSE|3929799936|India|Utilities|Utilities—Renewable|http://www.sjvn.nic.in|34.75|22.55|396123|22.45|17.25|27.35|-0.0838446|0.7507|0.06689|0.14431|16.956||2020-06-29|||0m|0|0|-1m|1|2|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:20|india_0417|SUPRAJIT.NS|Suprajit Engineering Limited|INR|NSE|139872000|India|Consumer Cyclical|Auto Parts|http://www.suprajit.com/suprajit-group/suprajit-engineering|301.14|157|195100|159.8|99.25|219|-0.19741267|0.13994001|0.06629|0.12765001|37.67|2Q2017/1.62/2.15!3Q2017/2.23/2.1!4Q2017/2.02/2.43!1Q2018/2.13/1.57||2.05|1.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:22|india_0419|EIDPARRY.NS|E.I.D.- Parry (India) Limited|INR|NSE|176995008|India|Consumer Defensive|Confectioners|http://www.eidparry.com|485|294|268493|292.45|102.15|313.8|0.8948189|0.11428001|0.06776|0.18368|96.89|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:23|india_0420|SREINFRA.BO|Srei Infrastructure Finance Limited|INR|BSE|503086016|India|Financial Services|Credit Services|http://www.srei.com|132.5|7.08|454167|6.75|3.5|16.5|-0.5943218|0|||801.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:25|india_0421|ARNAVCORP.BO|Arnav Corporation Limited|INR|BSE|89421000|India|Consumer Cyclical|Textile Manufacturing|http://www.arnavcorp.co.in||0.19|500|0.19|0.19|0.19|0|0|0.00011|0.00013||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:26|india_0422|STCINDIA.NS|The State Trading Corporation of India Ltd.|INR|NSE|60000000|India|Industrials|Conglomerates|http://www.stclimited.co.in||48.5|30348|47.15|28|141.5|-0.5416254|-0.011109999||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:28|india_0423|POCHIRAJU.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:29|india_0424|LOVABLE.BO|Lovable Lingerie Limited|INR|BSE|14800000|India|Consumer Cyclical|Apparel Manufacturing|http://www.lovableindia.in|407|51.2|2216|51.6|34|87.35|-0.21791947|0.0434|0.01356|0.01887|5.1||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:30|india_0426|HTMEDIA.NS|HT Media Limited|INR|NSE|232748000|India|Communication Services|Publishing|http://www.htmedia.in|97.1|12.4|16337|12.2|7.6|27.7|-0.53523815|0.07175|-0.00412|-0.07872|28.485|2Q2017/1.79/1.4!3Q2017/2.72/1.49!4Q2017/5.34/3.33!1Q2018/3.22/2.74||2.48|1.79|0m|0|0|-1m|0.27|15|-2m|0|15|-3m|-0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:32|india_0427|KIRIINDUS.BO|Kiri Industries Limited|INR|BSE|33620600|India|Basic Materials|Specialty Chemicals|http://www.kiriindustries.com|1000|491|11078|490.85|188.1|523|-0.04353535|0.14253001|0.03968|0.21452999|4.993|2Q2018/16.64/30.26|||16.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:33|india_0428|AURIONPRO.NS|Aurionpro Solutions Limited|INR|NSE|22800200|India|Technology|Software—Infrastructure|http://www.aurionpro.com|270|51.2|3019|51.65|27.2|111.9|-0.48709208|0.16384001|0.02796|0.05404|18.984|3Q2017/6.07/3.06|||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:35|india_0429|NIRLON.BO|Nirlon Limited|INR|BSE|90118000|India|Real Estate|Real Estate Services|http://www.nirlonltd.com|240|240|1073|233|192|313|0.17131364|0.74476|0.06842|0.27157|217.939|2Q2017/2.12/1.67!1Q2018/0.59/1.55!2Q2018/1.66/1.26|2020-06-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:36|india_0431|RISAINTL.BO|Risa International Limited|INR|BSE|159500000|India|Consumer Cyclical|Textile Manufacturing|http://www.risainternational.com||0.47|1072|0.47|0.31|0.82|-0.32857144|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:38|india_0432|MANINDS.NS|Man Industries (India) Limited|INR|NSE|57103100|India|Basic Materials|Steel|http://www.mangroup.com|135|51.05|831871|49.9|29.75|64.4|0.020765066|0.1003|0.04829|0.07664|34.227||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:39|india_0433|DHANBANK.NS|Dhanlaxmi Bank Limited|INR|NSE|253012000|India|Financial Services|Banks—Regional|http://www.dhanbank.com||13.3|578788|12.6|7.15|18.3|-0.20766771|0|0.0054699997|0.08284||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:40|india_0434|SPIC.NS|Southern Petrochemical Industries Corporation Limited|INR|NSE|203640000|India|Basic Materials|Agricultural Inputs|http://www.spic.in||21|111000|21.25|9.4|25.45|0.06766915|0.054250002|0.024419999|0.16755|97.392|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:42|india_0436|BALAJITELE.BO|Balaji Telefilms Limited|INR|BSE|101130000|India|Communication Services|Entertainment|http://www.balajitelefilms.com|150|78.1|1635|77.45|28|83|0.41454208|0.12081|||4.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:43|india_0437|SUBROS.NS|Subros Limited|INR|NSE|65235800|India|Consumer Cyclical|Auto Parts|http://www.subros.com|375|165|20589|166|117.75|299.4|-0.22379267|0.09486|0.04458|0.11851|16.316|3Q2017/2.66/2.31!4Q2017/2.74/2.7|||2.66|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:45|india_0439|UTTAMSTL.NS|Uttam Galva Steels Limited|INR|NSE|142260000|India|Basic Materials|Steel|http://www.uttamgalva.com|85|6.6|77662|6.5|3.65|10.95|-0.19620258|-0.13333||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:46|india_0440|INDOSOLAR.BO|Indosolar Limited|INR|BSE|372067008|India|Technology|Solar|http://www.indosolar.co.in||1.42|24057|1.49|0.33|2.39|0.73333335|-1.86549|-0.06079|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:48|india_0441|FDC.NS|FDC Limited|INR|NSE|170972992|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.fdcindia.com|260|274.7|531886|269.35|151.2|297.8|0.65810347|0.22670001|0.09676|0.16031|0.622|1Q2016/2.15/1.99!2Q2017/1.65/3.04|||2.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:49|india_0443|LYKALABS.NS|Lyka Labs Limited|INR|NSE|28690000|India|Healthcare|Biotechnology|http://www.lykalabs.com||18.8|9495|18.9|9.6|24.7|-0.0625|-0.00899|-0.02574|-4.08606||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:50|india_0444|MANALIPETC.BO|Manali Petrochemicals Limited|INR|BSE|171999008|India|Basic Materials|Specialty Chemicals|http://www.manalipetro.com|30|20|16609|20.3|8|25.45|-0.08883828|0.082270004|0.05205|0.09967|5.329|1Q2018/1.53/0.6!3Q2018/0.99/0.96|||1.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:52|india_0445|RPGLIFE.NS|RPG Life Sciences Limited|INR|NSE|16539000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rpglifesciences.com|478|318.3|238932|301.4|142.95|351.45|0.49844396|0.15749|0.10326|0.17212999|3.76|1Q2017/-0.13/0.62!2Q2017/0.26/4!3Q2017/3.82/1.66!4Q2017/3.3/3|2019-07-27||-0.13|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:53|india_0446|MTNL.BO|Mahanagar Telephone Nigam Limited|INR|BSE|630000000|India|Communication Services|Telecom Services|http://www.mtnl.in|15|10.14|198236|10.31|4.49|13.32|0.46017694|-0.66964996|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:55|india_0448|TIMEX.BO|Timex Group India Limited|INR|BSE|100950000|India|Consumer Cyclical|Luxury Goods|http://www.timexindia.com||20.45|9048|20.85|14.25|45|-0.47792208|0.0107|0.00486|-0.083409995|160.832||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:56|india_0449|CENTRALBK.BO|Central Bank of India|INR|BSE|5709760000|India|Financial Services|Banks—Regional|http://www.centralbankofindia.co.in|78|17|102068|16.7|10.2|25.8|-0.123989165|0|-0.0036300002|-0.06104||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:58|india_0450|MIC.NS|MIC Electronics Limited|INR|NSE|220254000|India|Technology|Electronic Components|http://www.mic.in|54|0.95|2750|1|0.35|1.15|0.6666666|0||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:20:59|india_0451|GENNEX.BO|Gennex Laboratories Limited|INR|BSE|126503000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.gennexlab.com||4.26|233338|4.08|1.32|6.06|0.20057309|0.077649996|||12.713|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:00|india_0452|NITINFIRE.BO|Nitin Fire Protection Industries Limited|INR|BSE|292270016|India|Industrials|Security & Protection Services|http://www.nitinfire.com|70|0.69|2773|0.66|0.31|0.82|0.26|-0.04792|-0.03215|-0.39333|81.322|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:02|india_0453|AUTOIND.NS|Autoline Industries Limited|INR|NSE|27027600|India|Consumer Cyclical|Auto Parts|http://www.autolineind.com|169|19.25|14980|18.35|9.1|47.7|-0.59733033|0.01036|||79.202||2018-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:03|india_0454|PARSVNATH.BO|Parsvnath Developers Limited|INR|BSE|435180992|India|Real Estate|Real Estate—Diversified|http://www.parsvnath.com|36|3.06|28492|2.92|1.2|4.69|-0.3582418|0.04709|0.00204|-0.44559|388.099|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:05|india_0455|SAINTGOBAIN.BO|Saint-Gobain Sekurit India Limited|INR|BSE|91105696|India|Consumer Cyclical|Auto Parts|http://www.sekuritindia.com|32|50.4|24683|50.05|26|63.9|0.09122002|0.14677|0.05219|0.10925999|1.631|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:06|india_0456|PNBGILTS.NS|PNB Gilts Ltd.|INR|NSE|180010000|India|Financial Services|Capital Markets|http://www.pnbgilts.com||36.1|129961|36.1|20.3|39.8|-0.03305787|0|0.01567|0.19309|1265.882|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:08|india_0458|MAGMA.NS|Magma Fincorp Limited|INR|NSE|269520000|India|Financial Services|Credit Services|http://www.magma.co.in|170.44|24.6|1110045|23.9|12.9|86|-0.72397095|0|0.00169|0.00985|438.399|3Q2017/2.05/2.15!4Q2017/2.74/2.3!1Q2018/3.01/2.65!2Q2018/2.56/3.05|2020-06-18||2.05|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:09|india_0460|TATAMETALI.BO|Tata Metaliks Limited|INR|BSE|28085000|India|Basic Materials|Steel|http://www.tatametaliks.com|901.33|501.55|1348|506.3|311.4|688|-0.12849706|0.14538|0.0956|0.19781|32.883|2Q2018/12.02/17.96!3Q2018/18.79/13.52|||12.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:10|india_0461|ELGIEQUIP.NS|ELGI Equipments Limited|INR|NSE|158455008|India|Industrials|Specialty Industrial Machinery|http://www.elgi.com|297.67|161.9|55835|158|101.2|308|-0.4015658|0.07428|0.030030001|0.05529|56.41|2Q2017/1.03/1.7!3Q2017/1.67/1.5!4Q2017/1.77/1.4!1Q2018/1.71/2.1|||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:12|india_0462|TTML.BO|Tata Teleservices (Maharashtra) Limited|INR|BSE|1954930048|India|Communication Services|Telecom Services|http://www.tatateleservices.com|7|3.66|165905|3.49|1.8|4.55|0.11003244|0.39128|0.04487||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:13|india_0463|UJAAS.BO|Ujaas Energy Limited|INR|BSE|200040992|India|Technology|Solar|http://www.ujaas.com|55|6.57|466781|6.26|2.18|10.46|0.17843139|0.26337|||42.808||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:15|india_0464|TGBHOTELS.BO|TGB Banquets and Hotels Limited|INR|BSE|29286400|India|Consumer Cyclical|Lodging|http://www.thegrandbhagwati.com||2.69|22640|2.69|1.87|5.15|-0.3761062|-0.75397|||13.009|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:16|india_0465|ASIANTILES.BO|Asian Granito India Limited|INR|BSE|30087400|India|Industrials|Building Products & Equipment|http://www.aglasiangranito.com||218|5852|213.05|109.15|275|-0.054816127|0.09612001|0.04277|0.08908|58.578|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:18|india_0466|MAHABANK.NS|Bank of Maharashtra|INR|NSE|5824110080|India|Financial Services|Banks—Regional|https://www.bankofmaharashtra.in/|38|10.75|1310993|10.65|8|15.25|-0.27739727|0|0.00239|0.0475||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:19|india_0467|ARIES.BO|Aries Agro Limited|INR|BSE|13004300|India|Basic Materials|Agricultural Inputs|http://www.ariesagro.com|210|60.9|464|60.5|33.55|78.75|0.17860639|0.13430999|0.04383|0.0375|74.223||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:20|india_0468|UFLEX.NS|Uflex Limited|INR|NSE|72211504|India|Consumer Cyclical|Packaging & Containers|http://www.uflexltd.com|538|270.9|267471|261.6|118.25|273.55|0.14653373|0.14613|0.04723|0.082399994|72.535|4Q2016/10.21/12.57!2Q2017/12.89/14.63!3Q2017/13.06/13.51|||10.21|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:22|india_0470|CARERATING.BO|CARE Ratings Limited|INR|BSE|29461200|India|Financial Services|Financial Data & Stock Exchanges|http://www.careratings.com|1623.5|423|552|424.85|236.45|863.7|-0.49139947|0.33376998|0.074499995|0.15333||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:23|india_0471|BAJAJHIND.BO|Bajaj Hindusthan Sugar Limited|INR|BSE|1133560064|India|Consumer Defensive|Confectioners|http://www.bajajhindusthan.com|8|6.12|631281|6.16|2.34|8.4|-0.12142855|0.06791|0.01081|-0.01827|205.59|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:25|india_0472|KCP.NS|The KCP Limited|INR|NSE|128921000|India|Basic Materials|Building Materials|http://www.kcp.co.in|126|56.65|198197|56.9|35|79.9|-0.29477865|0.138|0.03192|0.05805|53.257|4Q2017/1.12/1.32|2020-06-18||1.12|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:26|india_0473|IOB.BO|Indian Overseas Bank|INR|BSE|16437000192|India|Financial Services|Banks—Regional|http://www.iob.in|11|10.49|400798|10.67|6.17|13.83|-0.12894964|0|-0.0336|-0.52779996|||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:28|india_0474|KOHINOOR.NS|Kohinoor Foods Ltd.|INR|NSE|37071500|India|Consumer Defensive|Packaged Foods|http://www.kohinoorfoods.in||9.6|3697|10|4.65|16.9|-0.39498436|-0.39720002||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:29|india_0475|MONNETISPA.BO|Monnet Ispat and Energy Limited|INR|BSE|469548000|India|Basic Materials|Steel|http://www.aionjsw.in|22|14.4|58988|13.72|8|19.35|-0.26330537|-0.01565|-0.03418|-0.34324002|251.597|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:30|india_0477|20MICRONS.BO|20 Microns Limited|INR|BSE|35286500|India|Basic Materials|Other Industrial Metals & Mining|http://www.20microns.com|110|31.85|865|31.2|19.2|42.1|-0.10533917|0.12457|0.07891|0.13600999|55.306|3Q2017/1.25/0.84|||1.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:32|india_0478|JPINFRATEC.BO|Jaypee Infratech Limited|INR|BSE|1388930048|India|Industrials|Infrastructure Operations|http://www.jaypeeinfratech.com|13|1.48|999981|1.52|0.55|2.4|0.043165565|0.10729||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:33|india_0479|SRSREAL.BO|SRS Real Infrastructure Limited|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:35|india_0481|NELCO.BO|Nelco Limited|INR|BSE|22818400|India|Technology|Communication Equipment|http://www.nelco.in||207.45|5787|208.75|109.05|284.6|-0.25385183|0.22629999|0.07187|0.23626|161.466|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:36|india_0482|BALASORE.BO|Balasore Alloys Limited|INR|BSE|93325400|India|Basic Materials|Steel|http://www.balasorealloys.com|30|10.7|44055|10.37|6.52|17.87|-0.19676113|0.0166|||20.716|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:38|india_0483|PRATIBHA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:39|india_0484|BPL.NS|BPL Limited|INR|NSE|48884800|India|Technology|Consumer Electronics|http://www.bpl.in||17.5|19510|17.55|8.4|25.9|-0.08928573|-0.17673999|-0.02938|0.01485|7.03|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:41|india_0485|BLISSGVS.BO|Bliss GVS Pharma Limited|INR|BSE|103147000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.blissgvs.com|170|106.5|72250|107.45|73.9|162.9|-0.31970382|0.17877|0.07151|0.13509|14.498|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:42|india_0486|BERLDRG.BO|Beryl Drugs Limited|INR|BSE|5071700|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beryldrugs.com||7.88|4|8.29|3.47|9.7|0.43657327|0.10889|||46.974|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:43|india_0487|BIBCL.BO|Bharat Immunologicals & Biologicals Corporation Limited|INR|BSE|43180000|India|Healthcare|Biotechnology|http://bibcol.in||27.32|99669|26.79|5.41|27.32|2.6772335|-0.1688|||186.058|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:45|india_0488|TINPLATE.BO|The Tinplate Company Of India Limited|INR|BSE|104668000|India|Basic Materials|Steel|http://www.tatatinplate.com|83|130.2|29578|132.8|56.5|163.95|0.074335575|0.08351|0.060349997|0.12913|1.799|3Q2017/1.7/1.46!4Q2017/1.22/1.38!1Q2018/2.72/1.69|||1.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:46|india_0489|DECNGOLD.BO|Deccan Gold Mines Limited|INR|BSE|93327400|India|Basic Materials|Gold|http://www.deccangoldmines.com||15.4|49886|14.67|10.8|30.7|-0.33110046|0|-0.03511|-0.0542||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:48|india_0490|RUCHISOYA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:49|india_0491|HOTELEELA.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:50|india_0493|KWALITY.BO|Kwality Limited|INR|BSE|241354000|India|Consumer Defensive|Packaged Foods|http://www.kwality.com|124|3.42|879772|3.26|1.25|5.97|0.07861638|-1.71479|||||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:52|india_0494|KLBRENG-B.BO|Kilburn Engineering Limited|INR|BSE|13255800|India|Industrials|Specialty Industrial Machinery|http://www.kilburnengg.com||16.7|7700|17.15|10.25|33.65|-0.27446812|0.06319|||131.495|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:53|india_0495|WELCORP.NS|Welspun Corp Limited|INR|NSE|260868992|India|Basic Materials|Steel|http://www.welspuncorp.com|172|82.6|508044|82.4|55|233.95|-0.34225237|0.117060006|0.07175|0.22986999|26.186|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:55|india_0497|USHAMART.NS|Usha Martin Limited|INR|NSE|304742016|India|Basic Materials|Steel|http://www.ushamartin.com||18|200790|18.15|10.35|34.8|-0.3276515|0.110190004|0.02194|-0.059759997|45.802|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:56|india_0499|UNITEDBNK.BO|United Bank of India|INR|BSE|9069299712|||||55|4.55|36365|4.48|4.13|11.99||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:58|india_0501|ATLANTA.BO|Atlanta Limited|INR|BSE|81500000|India|Industrials|Infrastructure Operations|http://www.atlantalimited.in|108|9.6|1810|9.5|2.62|11.62|0.2197802|0.72224|||386.066|1Q2017/2.65/2.85|2020-02-12||2.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:21:59|india_0502|GRAPHITE.NS|Graphite India Limited|INR|NSE|195376000|India|Industrials|Specialty Industrial Machinery|http://www.graphiteindia.com||180.9|271592|172.3|103|384|-0.37687486|-0.02458|-0.0126600005|0.00908|9.177|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:01|india_0503|3IINFOTECH.BO|3i Infotech Limited|INR|BSE|1616649984|India|Technology|Information Technology Services|http://www.3i-infotech.com|16|2.56|1235539|2.6|1.15|3.03|0.026515126|0.15636|0.065960005|0.18921|208.297|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:02|india_0504|ANGIND.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:03|india_0505|ITI.NS|ITI Limited|INR|NSE|925118976|India|Technology|Communication Equipment|http://www.itiltd-india.com||125.2|714439|125.9|44.8|144.15|0.5015327|0.14867|0.02475|0.0718|51.306|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:05|india_0506|GSAUTO.BO|G.S. Auto International Limited|INR|BSE|14514600|India|Consumer Cyclical|Auto Parts|http://www.gsgroupindia.com||3.51|10875|3.68|2.4|7|-0.21166307|0.056350004|||106.007|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:06|india_0508|GNFC.NS|Gujarat Narmada Valley Fertilizers & Chemicals Limited|INR|NSE|155419008|India|Basic Materials|Chemicals|http://www.gnfc.in|105|163.8|1032583|161.7|95.55|224.6|-0.22811288|0.104940005|0.02164|0.09803|16.238|1Q2017/-3.46/6.56!3Q2017/10.69/9.45!4Q2017/14.66/5.25|||-3.46|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:08|india_0510|BODALCHEM.BO|Bodal Chemicals Limited|INR|BSE|122330000|India|Basic Materials|Specialty Chemicals|http://www.bodal.com|168|83.75|484842|75.85|34.5|92.05|-0.07572943|0.10012999|0.0496|0.09804|27.465|2Q2017/2.85/3.63!3Q2017/2.39/3.3!1Q2018/3.31/2.65!2Q2018/3.21/2.65|||2.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:09|india_0511|MERCATOR.BO|Mercator Limited|INR|BSE|302459008|India|Energy|Thermal Coal|http://www.mercator.in|12|0.99|945209|0.95|0.42|2.96|-0.5726496|0.03583|-0.04251|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:11|india_0512|FRSHTRP.BO|Freshtrop Fruits Limited|INR|BSE|11145000|India|Consumer Defensive|Food Distribution|http://www.freshtrop.com||55|4446|53.5|36|119.9|-0.52199024|0.06526|0.02025|0.06201|39.074|2Q2017/7.03/6.09!1Q2018/1.75/3.35!2Q2018/8.49/6.7|2020-06-25||7.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:12|india_0514|BALPHARMA.NS|Bal Pharma Limited|INR|NSE|14172400|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.balpharma.com||42.7|6890|42.25|23|54|-0.13688612|0.04419|||205.097|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:14|india_0516|OBEROIRLTY.BO|Oberoi Realty Limited|INR|BSE|363601984|India|Real Estate|Real Estate—Development|http://www.oberoirealty.com|564.61|366.85|3479|364.4|290.1|583.55|-0.33673102|0.46834|0.0561|0.08276||2Q2017/2.69/4.72!3Q2017/3.07/6.32!4Q2017/3.54/4.69!1Q2018/4.21/5.74||12.92|2.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:15|india_0517|KNRCON.BO|KNR Constructions Limited|INR|BSE|140616992|India|Industrials|Engineering & Construction|http://www.knrcl.com|283|214.3|5678|208.85|171.65|311.05|-0.2054249|0.25408|0.07387|0.17367001|51.851|4Q2017/4.67/3.53!1Q2018/5.67/3.68!2Q2018/5.26/3.24!3Q2018/3.2/2.11|2020-06-11||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:16|india_0519|STERLINH.BO|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:18|india_0520|CNIRESLTD.BO|Cni Research Limited|INR|BSE|114804000|India|Financial Services|Capital Markets|http://www.cniresearchltd.com/||1.4|4313|1.47|1.37|2.4|-0.375|-0.017549999||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:19|india_0521|ESSELPRO.BO|Essel Propack Limited|INR|BSE|315451008|India|Consumer Cyclical|Packaging & Containers|http://www.esselpropack.com|113.29|185.45|4982|190.15|78.85|205|0.43281305|0.19440001|0.07941|0.14421|47.803|2Q2017/1.09/1.53!3Q2017/1.66/1.39!4Q2017/1.42/1.55!3Q2018/1.69/1.6|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:21|india_0522|BALLARPUR.NS|Ballarpur Industries Limited|INR|NSE|1293459968|India|Basic Materials|Paper & Paper Products|http://www.bilt.com||1.75|628604|1.7|0.3|1.75|0.5|0.16584998||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:22|india_0524|STEELXIND.BO|Steel Exchange India Limited|INR|BSE|75984800|India|Basic Materials|Steel|http://www.seil.co.in||26.5|4295|27.5|9.06|29.2|1.3599322|0.03381|||701.033|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:24|india_0525|TANLA.BO|Tanla Solutions Limited|INR|BSE|152258000|India|Technology|Software—Application|http://www.tanla.com|75|96.25|66036|87.5|38|96.25|0.4334694|0.09523|0.02527|-0.2959|0.768||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:25|india_0526|KIRLFER.BO|Kirloskar Ferrous Industries Limited|INR|BSE|137834000|India|Industrials|Metal Fabrication|http://www.kfil.com|140|79.3|10215|77|37.2|83.3|-0.08125001|0.1164|0.065570004|0.16284001|33.343||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:27|india_0529|TNPETRO.BO|Tamilnadu Petroproducts Limited|INR|BSE|89971504|India|Basic Materials|Specialty Chemicals|http://www.tnpetro.com||37.15|11713|37|18.55|48|0.10549772|0.075780004|0.06835|0.1396|7.619||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:28|india_0531|BALRAMCHIN.BO|Balrampur Chini Mills Limited|INR|BSE|220000000|India|Consumer Defensive|Confectioners|http://www.chini.com|90|125.9|73981|124.35|68.8|195|-0.14600271|0.14384|0.07632|0.22912|57.911|3Q2017/3.51/5.16!4Q2017/2.61/6.9!1Q2018/-1.82/5!2Q2018/3.22/3|||3.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:29|india_0532|AVTNPL.NS|AVT Natural Products Limited|INR|NSE|152284000|India|Basic Materials|Specialty Chemicals|http://www.avtnatural.com||40.1|146026|38.55|18.8|44|0.7437643|0.1604|||30.387|4Q2016/0.54/0.44|||0.54|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:31|india_0533|RMCL.BO|Radha Madhav Corporation Limited|INR|BSE|91295800|India|Consumer Cyclical|Packaging & Containers|http://www.rmclindia.co.in||3.28|7400|3.14|2.55|7.91|-0.42907178|-1.7548801|-0.24558||||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:32|india_0534|MEGH.BO|Meghmani Organics Limited|INR|BSE|254314000|India|Basic Materials|Agricultural Inputs|http://www.meghmani.com|135|61.95|453021|59.5|31.8|67.3|0.06210053|0.19811001|0.08446|0.22657|48.187|1Q2017/0.99/0.9!2Q2017/1.29/1.12!3Q2017/1.76/1.4!4Q2017/1.71/1.3|2020-06-15||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:34|india_0535|APMIN.BO|APM Industries Limited|INR|BSE|21611400|India|Consumer Cyclical|Textile Manufacturing|http://www.apmindustries.co.in|58|14.75|1770|15.15|10.65|23.8|-0.14245808|0.061539996|0.02674|0.056599997|37.237|1Q2015/1.86/2.39!3Q2016/2.19/2.47|2020-06-29||1.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:35|india_0536|PSB.BO|Punjab & Sind Bank|INR|BSE|701052992|India|Financial Services|Banks—Regional|http://www.psbindia.com|81|13.15|21810|13.1|9.2|26.65|-0.46502054|0|-0.009459999|-0.1754|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:37|india_0537|PENINLAND.NS|Peninsula Land Limited|INR|NSE|279200992|India|Real Estate|Real Estate—Development|http://www.peninsula.co.in||3.75|32524|3.6|2.25|6.2|-0.31428576|-1.23624|||445.325|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:38|india_0538|SRSLTD.BO|SRS Limited|INR|BSE|278582016|India|Communication Services|Entertainment|http://www.srsparivar.com||0.19|5500|0.19|0.19|0.22|-0.09523809|0.22442||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:39|india_0539|INTLCONV.BO|International Conveyors Limited|INR|BSE|67500000|India|Basic Materials|Specialty Chemicals|http://www.iclbelting.com||25|1014|25.95|15|33.15|-0.09397167|0.0679|0.012999999|0.04736|51.443|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:41|india_0540|UNITY.NS|Unity Infraprojects Limited|INR|NSE|120877000|India|Industrials|Engineering & Construction|http://www.unityinfra.com|14|0.75|15228|0.7|0.15|1.2|0.6249999|0|-0.13751|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:42|india_0541|MANGALAM.BO|Mangalam Drugs & Organics Limited|INR|BSE|15828200|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mangalamdrugs.com|265|65.3|6433|62.2|20.4|101.5|0.71447897|0.083909996|0.04399|0.082650006|50.004|1Q2016/3.5/2.81!1Q2017/4.14/4.5!2Q2017/2.63/3.93|||3.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:44|india_0542|IFINSEC.BO|India Finsec Limited|INR|BSE|24941700|India|Financial Services|Credit Services|http://www.indiafinsec.com||7.35|200|7.35|7.35|20.7|-0.6111111|0|0.02871|0.04887|61.173|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:45|india_0543|EMCO.NS|EMCO Limited|INR|NSE|67909200|India|Industrials|Specialty Industrial Machinery|http://www.emco.co.in|30|1.5|24744|1.55|0.4|2.3|-0.19999999|-1.4129801|-0.15749||79.206|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:47|india_0544|GTL.NS|GTL Limited|INR|NSE|157296992|India|Technology|Information Technology Services|http://www.gtllimited.com|484|1.8|27840|1.85|0.9|3|-0.2884615|-0.87978995|-0.41916|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:48|india_0545|IRISMEDIA.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:50|india_0546|TEXINFRA.BO|Texmaco Infrastructure & Holdings Limited|INR|BSE|127427000|India|Real Estate|Real Estate Services|http://www.texinfra.in|125|34.95|17534|35.05|22.5|56.15|-0.14680046|0.10411|-0.00075|-0.0182|4.464|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:51|india_0547|ASSAMCO.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:52|india_0548|VIKASWSP.BO|Vikas WSP Limited|INR|BSE|204440000|India|Basic Materials|Specialty Chemicals|http://vikaswspltd.in|37|6.38|81611|6.55|3.63|13.35|-0.400369|0.076409996|0.0086900005|0.01881|11.846|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:54|india_0549|ANDREWYU.BO|Andrew Yule & Company Limited|INR|BSE|488951008|India|Consumer Defensive|Packaged Foods|http://www.andrewyule.com||12.59|30965|12.52|6.04|18|-0.13096088|-0.029779999|||20.468|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:55|india_0551|JYOTI.BO|Jyoti Limited|INR|BSE|23092600|India|Industrials|Specialty Industrial Machinery|http://www.jyoti.com||9.7|101|9.7|2.38|10.76|0.23625004|-0.06273|-0.023|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:57|india_0552|JKPAPER.NS|JK Paper Limited|INR|NSE|178243008|India|Basic Materials|Paper & Paper Products|http://www.jkpaper.com|73|99.6|488884|99|62|151.85|-0.12705469|0.28474|0.09196|0.20993|65.083|1Q2017/3.23/2.37!3Q2017/3.19/3.78|2018-01-22||3.23|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:22:58|india_0553|AKSHOPTFBR.BO|Aksh Optifibre Limited|INR|BSE|162698000|India|Technology|Communication Equipment|http://www.akshoptifibre.com||4.94|7009|4.71|2.68|9.97|-0.5161638|0.02262|-0.014359999|-1.1583899|181.282|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:00|india_0554|SRSFIN.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:01|india_0555|GIPCL.NS|Gujarat Industries Power Company Limited|INR|NSE|151251008|India|Utilities|Utilities—Regulated Electric|http://www.gipcl.com|137|73.25|199287|71.4|44.25|86.9|-0.009305656|0.3711|0.05061|0.09325|14.075|2Q2017/4.16/4.23!3Q2017/3.52/3.2!4Q2017/3.91/4.48!1Q2018/4.57/4.69|||4.16|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:02|india_0556|SHALPRO.BO|Shalimar Productions Limited|INR|BSE|984328000|India|Communication Services|Entertainment|http://www.shalimarpro.com||0.49|375|0.49|0.49|0.55|0|0.00927|-6.0000002E-5|-0.0001|0.123|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:04|india_0557|GRAUWEIL.BO|Grauer & Weil (India) Limited|INR|BSE|226706000|India|Basic Materials|Chemicals|http://www.growel.com|42.2|36.75|69962|36.9|27.5|62.9|-0.255|0.15664|||1.39|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:05|india_0558|GTLINFRA.BO|GTL Infrastructure Limited|INR|BSE|12355000320|India|Technology|Communication Equipment|http://www.gtlinfra.com|6|0.81|296790|0.78|0.21|1.01|0.119403005|0.34616002||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:07|india_0559|CRESSAN.BO|Cressanda Solutions Limited|INR|BSE|303577984|India|Technology|Information Technology Services|||0.3|828|0.3|0.19|0.31|0.5|0|||0.207|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:08|india_0561|HALDYNGL.BO|Haldyn Glass Limited|INR|BSE|53751700|India|Consumer Cyclical|Packaging & Containers|http://www.haldynglass.com|34|26|23869|24.35|16.6|36.3|-0.05769229|0.123830006|0.057350002|0.060500003|1.031|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:10|india_0562|BABA.BO|Baba Arts Limited|INR|BSE|52500000|India|Communication Services|Entertainment|http://www.babaartslimited.com||5.75|4528|5.91|2.07|6.24|1.020906|0|-0.02387|0.02775||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:11|india_0563|INDOWIND.BO|Indowind Energy Limited|INR|BSE|89741504|India|Utilities|Utilities—Independent Power Producers|http://www.indowind.com||3.47|2191|3.41|1.64|4.59|-0.07199997|0.32592|||47.662|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:12|india_0564|LOOKS.BO|Looks Health Services Limited|INR|BSE|10500000|India|Healthcare|Medical Care Facilities|http://www.looksclinic.in||3.3|105|3.15|2.71|4.71|-0.3312102|-0.45384|-0.02406|-0.0011100001||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:14|india_0566|COMMEXTECH.BO|Commex Technology Limited|INR|BSE|155107008|India|Technology|Software—Infrastructure|http://www.commextechnology.com||0.22|17343|0.21|0.19|0.27|-0.22222227|0|-0.03604|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:15|india_0567|VIMTALABS.NS|Vimta Labs Limited|INR|NSE|22107800|India|Healthcare|Diagnostics & Research|http://www.vimta.com||91.9|74985|92.35|51.5|150.3|-0.38111764|0.16573|0.02333|0.03975|13.355|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:17|india_0568|GUFICBIO.NS|Gufic Biosciences Limited|INR|NSE|77830000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://gufic.com||90.4|127562|90|37|101|0.32896757|0.1204|||134.193|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:18|india_0569|PASUPTAC.BO|Pasupati Acrylon Limited|INR|BSE|89133104|India|Consumer Cyclical|Textile Manufacturing|http://www.pasupatiacrylon.com|10|10.55|29131|10.16|5.35|16.85|-0.2932384|0.05159|||2.609|3Q2017/0.75/0.83!1Q2018/1.46/1.29|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:20|india_0570|FACT.NS|The Fertilisers And Chemicals Travancore Limited|INR|NSE|647072000|India|Basic Materials|Agricultural Inputs|http://www.fact.co.in||47.4|130836|47.45|20.5|54.9|0.255144|0.18855||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:21|india_0573|SRK.BO|RRIL Limited|INR|BSE|78453400|India|Consumer Cyclical|Textile Manufacturing|http://www.srkindltd.co.in||1.35|33250|1.35|0.58|2.05|1.0232558|0.00535|||0.92|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:23|india_0574|NILA.BO|Nila Infrastructures Limited|INR|BSE|393888992|India|Real Estate|Real Estate—Development|http://www.nilainfra.com||4.3|38232|4.19|2.19|6.44|-0.2513181|0.117130004|0.050640002|0.12994|88.78|1Q2018/0.15/0.22|2020-06-29||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:24|india_0576|SUNDARAM.BO|Sundaram Multi Pap Limited|INR|BSE|473878016|India|Basic Materials|Paper & Paper Products|http://www.sundaramgroups.in||1.4|47602|1.39|1.02|2.04|-0.14723927|0.05746|0.0099599995|-0.027590001|48.272|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:25|india_0577|SHARONBIO.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:27|india_0578|JCTLTD.BO|JCT Limited|INR|BSE|838427008|India|Consumer Cyclical|Textile Manufacturing|http://www.jct.co.in||1.35|538271|1.37|0.46|1.8|0.33653855|0.00881|||65.682||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:28|india_0579|SAURASHCEM.BO|Saurashtra Cement Limited|INR|BSE|69518400|India|Basic Materials|Building Materials|http://scl.mehtagroup.com||42.1|18244|41.5|23|57.35|0.094979644|0.17937|0.088649996|0.13153|6.093|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:30|india_0580|NITESHEST.BO|Nel Holdings Limited|INR|BSE|145832000|India|Real Estate|Real Estate—Development|http://www.nelholdings.in|25|1.8|6406|1.72|0.6|2.08|-0.2702703|-0.64447||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:31|india_0581|CEBBCO.BO|Commercial Engineers & Body Builders Co Limited|INR|BSE|89482704|India|Industrials|Railroads|http://www.cebbco.com|128|14.45|5439|14.01|6.97|18.5|-0.07333338|0.03523|||28.699||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:33|india_0582|FERVENTSYN.BO|Fervent Synergies Limited|INR|BSE|30000000|India|Consumer Defensive|Food Distribution|http://www.ferventsynergies.com||9.9|963|9.6|8.2|27.7|-0.58762884|0.059720002|0.00617|0.0055299997||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:34|india_0584|UNIPLY.BO|Uniply Industries Limited|INR|BSE|167647008|India|Basic Materials|Lumber & Wood Production|http://www.uniply.in|120|5.9|13985|5.88|3.67|59.8|-0.89398026|0.0952|0.024260001|0.045900002|48.115|1Q2017/0.38/0.21!4Q2017/0.71/0.47!2Q2018/0.75/3!3Q2018/0.47/1|2020-02-15||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:35|india_0585|VICEROY.NS|Viceroy Hotels Limited|INR|NSE|42405200|India|Consumer Cyclical|Lodging|http://www.viceroyhotels.in|56|2.3|26347|2.4|0.7|3.75|0.8148148|-0.02005|||||2018-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:37|india_0587|VISASTEEL.NS|VISA Steel Limited|INR|NSE|115790000|India|Basic Materials|Steel|http://www.visasteel.com||5.5|11260|5.35|2.45|7.9|-0.11206895|-0.07842||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:38|india_0588|UDAICEMENT.BO|Udaipur Cement Works Limited|INR|BSE|311409984|India|Basic Materials|Building Materials|http://www.udaipurcement.com||10.56|77297|10.21|7|15.54|-0.2208494|0.18216999|0.0633|0.08833|182.092|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:40|india_0589|ZYLOG.NS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:41|india_0591|PVP.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:43|india_0594|SELMCL.NS|SEL Manufacturing Company Limited|INR|NSE|331347008|India|Consumer Cyclical|Apparel Manufacturing|http://www.selindia.in||1.35|173881|1.35|0.35|1.4|0.73333323|-0.20795||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:44|india_0595|GREENPOWER.BO|Orient Green Power Company Limited|INR|BSE|750723968|India|Utilities|Utilities—Independent Power Producers|http://www.orientgreenpower.com||2.24|664117|2.14|1.2|4.54|-0.54362416|0.68845004|0.03787|0.07484|250.893|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:45|india_0596|ZEELEARN.BO|Zee Learn Limited|INR|BSE|326092992|India|Consumer Defensive|Education & Training Services|http://zeelearn.com|78|14.15|90879|14.35|11.46|28.45|-0.31058824|0.32806|||42.632|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:47|india_0598|ADHUNIK.BO|Adhunik Metaliks Limited|INR|BSE|123500000|India|Basic Materials|Steel|http://www.adhunikgroup.com|38|0.49|11261|0.49|0.46|1.53|-0.55454546|-0.057789996|-0.04923||188.401||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:49|india_0599|BARTRONICS.BO|Bartronics India Limited|INR|BSE|34048900|India|Technology|Information Technology Services|http://www.bartronics.com||2.4|9274|2.5|0.61|3.8|-0.19003117|0.11112001|0.00095|-0.33347|223.19|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:50|india_0601|BASANTGL.BO|Basant Agro Tech (India) Limited|INR|BSE|90627504|India|Basic Materials|Agricultural Inputs|http://www.basantagro.com|12|4.64|34847|4.53|2|5.44|0.48051953|0.06825|0.03287|0.06448|47.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:52|india_0603|RAMANEWS.BO|Shree Rama Newsprint Limited|INR|BSE|147522000|India|Basic Materials|Paper & Paper Products|http://www.ramanewsprint.com||14.5|3350|14.2|9.6|21.04|-0.12037039|0.03659|-0.008909999|-0.10438|93.03|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:53|india_0605|PRISMMEDI.BO|Prism Medico and Pharmacy Limited|INR|BSE|6063430|India|Consumer Defensive|Farm Products|http://www.prismmedico.com||12.03|806|12.51|9.3|31|-0.52568305|-0.00638||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:54|india_0606|SANWARIA.NS|Sanwaria Consumer Limited|INR|NSE|736099968|India|Consumer Defensive|Farm Products|http://www.sanwariaconsumer.com||2.8|1228198|2.8|0.9|6.15|-0.5263158|0.05222|0.09571999|0.25318|287.012|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:56|india_0610|TNPL.BO|Tamil Nadu Newsprint and Papers Limited|INR|BSE|69210600|India|Basic Materials|Paper & Paper Products|http://www.tnpl.com|450.5|113.5|22294|113.3|85|215.4|-0.33788598|0.17517|0.0424|0.07729|105.429||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:57|india_0611|VISIONCINE.BO|Vision Cinemas Limited|INR|BSE|70824704|India|Communication Services|Entertainment|http://www.visioncinemas.co.in||0.71|20|0.71|0.61|1.38|-0.29000002|0.40754002|||93.961|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:23:59|india_0612|RUSHIL.BO|Rushil Decor Limited|INR|BSE|14931300|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.rushil.com||109.1|220|104|65.9|205.55|-0.41908246|0.12814|||159.851|1Q2017/4.48/6.16!3Q2017/5.93/5.17!4Q2017/4.78/5.42!1Q2018/6.21/5.13|2020-02-03||4.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:00|india_0614|ACIIN.BO|ACI Infocom Limited|INR|BSE|110491000|India|Technology|Information Technology Services|http://www.acirealty.co.in||0.49|1021|0.49|0.19|0.52|1.5789475|0|-0.01753|-0.00154||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:02|india_0615|YUVRAAJHPL.BO|Yuvraaj Hygiene Products Limited|INR|BSE|74156400|India|Consumer Defensive|Household & Personal Products|http://www.hic.in||0.76|32400|0.76|0.41|0.76|0.5510204|-0.06459||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:03|india_0617|GRAVITA.BO|Gravita India Limited|INR|BSE|69037904|India|Industrials|Metal Fabrication|http://www.gravitaindia.com|115|50.7|40939|47.1|30.1|69|-0.0075107217|0.073060006|0.08464|0.16843|122.118|4Q2017/1.48/1.71!1Q2018/1.56/1.88|2020-06-25||1.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:04|india_0619|EKC.BO|Everest Kanto Cylinder Limited|INR|BSE|112208000|India|Industrials|Specialty Industrial Machinery|http://www.everestkanto.com|12|21.35|40124|20.45|9.45|33.1|0.06117034|0.12089|0.0315|0.01275|43.721||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:06|india_0622|CONFIPET.BO|Confidence Petroleum India Limited|INR|BSE|273835008|India|Energy|Oil & Gas Refining & Marketing|http://www.confidencegroup.co|20|20.6|71815|20.25|12.85|36.5|-0.33110368|0.11745|0.07112|0.11892|15.53|4Q2017/0.27/0.24|||0.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:07|india_0623|ESARIND.BO|Esaar (India) Limited|INR|BSE|20442500|India|Financial Services|Capital Markets|http://www.esaarindia.com||0.89|1500|0.89|0.49|1.44|-0.38194448|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:09|india_0624|KGPETRO.BO|KG Petrochem Limited|INR|BSE|5221000|India|Consumer Cyclical|Textile Manufacturing|http://www.kgpetro.in||80.9|1|77.05|46.8|95|-0.22736841|0.13205|0.050359998|0.1436|100.766|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:10|india_0625|VEERENRGY.BO|Veer Energy & Infrastructure Limited|INR|BSE|11510000|India|Utilities|Utilities—Renewable|http://www.veerenergy.net||6.94|4788|6.9|5.15|10.8|-0.1515528|0.17892|||0.048|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:12|india_0626|URJAGLOBA.BO|Urja Global Limited|INR|BSE|507206016|India|Technology|Solar|http://www.urjaglobal.in|6|3.25|354640|3.42|0.93|5.14|0.352697|0.00699|0.0011100001|0.00685|3.455|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:13|india_0627|UTTAMVALUE.BO|Uttam Value Steels Limited|INR|BSE|6608079872|India|Basic Materials|Steel|http://www.uttamvalue.com||0.63|5033884|0.66|0.19|0.69|2.3157895|-0.107980005||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:14|india_0628|FCSSOFT.BO|FCS Software Solutions Limited|INR|BSE|1709549952|India|Technology|Information Technology Services|http://www.fcsltd.com||0.5|1086735|0.48|0.19|0.58|0.78571427|0|||8.534|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:16|india_0629|GARWARPOLY.BO|Garware Polyester Limited|INR|BSE|23232400|India|Basic Materials|Specialty Chemicals|http://www.garwarepoly.com|46|230|8278|228.5|132|282|-0.020356894|0.17479|0.05314|0.061979998|8.621|1Q2017/2.27/2.49!2Q2018/9.1/4.69|||2.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:17|india_0630|SUPTANERY.BO|Super Tannery Limited|INR|BSE|107973000|India|Consumer Cyclical|Footwear & Accessories|http://www.supertannery.com||2.65|26832|2.53|1.2|3.64|0.27403855|0.110489994|||113.433|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:19|india_0631|GVFILM.BO|GV Films Limited|INR|BSE|914627968|India|Communication Services|Entertainment|http://www.gvfilms.in||0.45|116372|0.44|0.22|0.52|0.27272713|0.09810001||-0.51238996|37.338|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:20|india_0634|SYBLY.BO|Sybly Industries Limited|INR|BSE|9156650|India|Consumer Cyclical|Textile Manufacturing|http://www.sybly.com||2.17|60|2.17|0.76|3.32|0.053398132|-0.023659999|||108.323|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:22|india_0635|NICCOPAR.BO|Nicco Parks & Resorts Limited|INR|BSE|46800000|India|Consumer Cyclical|Leisure|http://niccoparks.com||27.55|3125|29|20|38.75|0.375|0.23211999|||0.324|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:23|india_0636|MVL.BO|MVL Limited|INR|BSE|601243008|India|Real Estate|Real Estate—Development|http://www.mvl.in||0.19|50000|0.19|0.19|0.19|0|0|||128.665||2019-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:24|india_0639|SURYACHAKRA.BO|Suryachakra Power Corporation Limited|INR|BSE|149632992|India|Utilities|Utilities—Regulated Electric|http://www.suryachakra.in||0.37|33593|0.38|0.19|0.63|1.1052632|-0.99781|-0.39391|-3.8837702||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:26|india_0643|POLYLINK.BO|Polylink Polymers (India) Limited|INR|BSE|22111500|India|Basic Materials|Specialty Chemicals|http://www.polylinkpolymers.com||9.2|1722|9.5|5.48|17.93|-0.36561406|0.04328|||17.065|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:27|india_0644|JRIIIL.BO|JRI Industries & Infrastructure Limited|INR|BSE|26557500|India|Industrials|Engineering & Construction|||0.62|20|0.62|0.62|0.62|0|0|||0.209|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:29|india_0645|OLPCL.BO|Olympic Cards Limited|INR|BSE|16308700|India|Industrials|Specialty Business Services|http://www.olympicweddingcards.com||4.27|1|4.27|3.89|6.82|-0.32481205|0.12614|||161.092|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:30|india_0646|TUNITEX.BO|Tuni Textile Mills Limited|INR|BSE|130631000|India|Consumer Cyclical|Textile Manufacturing|http://www.tunitextiles.com||0.26|48216|0.25|0.19|0.36|0.36842108|0.030869998|||62.946|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:32|india_0647|INTERDIGI.BO|Interworld Digital Limited|INR|BSE|478376992|India|Communication Services|Entertainment|http://www.interworlddigital.in||0.15|2|0.15|0.15|0.15|0|0|||1.25|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:33|india_0648|NITCO.BO|NITCO Limited|INR|BSE|71859000|India|Industrials|Building Products & Equipment|http://www.nitco.in||17.6|1651|17.85|10.8|34.25|-0.36804307|-0.08716|-0.042600002|-0.83999|1519.646|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:35|india_0650|INVENTURE.BO|Inventure Growth & Securities Limited|INR|BSE|84000000|India|Financial Services|Capital Markets|http://www.inventuregrowth.com||16.07|50663|15.97|8.5|17|0.23574471|0|0.00022|0.00029|4.331|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:36|india_0652|NEXTMEDIA.BO|Next Mediaworks Limited|INR|BSE|66892900|India|Communication Services|Publishing|http://www.nextmediaworks.com|37|5.87|1|6.17|3.61|16|-0.4774292|-0.020669999|-0.061189998|-1.93988|18450.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:38|india_0653|PENTAGRAPH.BO|Pentamedia Graphics Limited|INR|BSE|415025984|India|Communication Services|Entertainment|http://www.pentamedia.in||0.4|98452|0.39|0.21|0.54|0.5833334|0.71508|||0.338|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:39|india_0654|FACORALL.BO|Facor Alloys Limited|INR|BSE|195547008|India|Basic Materials|Steel|http://www.facoralloys.com||1.41|50505|1.48|0.89|2.13|0.19354844|0.07654|0.05293|0.08486|12.096|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:40|india_0656|SCANPGEOM.BO|Scanpoint Geomatics Limited|INR|BSE|49419500|India|Technology|Software—Application|http://www.sgligis.com||19.1|64700|18.2|16.15|27.4|-0.19599116|0.098170005|||26.819|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:42|india_0657|USHDI.BO|Ushdev International Limited|INR|BSE|338494016|India|Utilities|Utilities—Renewable|http://www.ushdev.com|310|0.19|304|0.19|0.19|0.32|-0.3448276|11.18048|||||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:43|india_0658|VANDANA.BO|Vandana Knitwear Limited|INR|BSE|106985000|India|Consumer Cyclical|Apparel Manufacturing|http://www.trendyknitwearlimited.com||0.3|13458|0.31|0.2|0.37|0.47619057|-0.55889|-0.00983|0.00051||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:45|india_0659|SVCRES.BO|SVC Resources Limited|INR|BSE|6955400|India|Basic Materials|Other Industrial Metals & Mining|http://www.svcresources.co.in||1.87|61|1.87|1.87|8.13|-0.7699877|0.29312||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:46|india_0661|BAMPSL.BO|Bampsl Securities Limited|INR|BSE|34035200|India|Financial Services|Capital Markets|http://www.bampslsecurities.co.in||0.75|10900|0.78|0.59|1.2|-0.28181815|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:48|india_0662|KAYPOWR.BO|Kay Power And Paper Limited|INR|BSE|10640000|India|Basic Materials|Paper & Paper Products|http://www.kaypowerandpaper.com||1.5|100|1.5|1.1|2.58|-0.44186044|0.0056|-0.01589|0.010980001|4528.561|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:49|india_0663|AVANCE.BO|Avance Technologies Limited|INR|BSE|198192000|India|Technology|Information Technology Services|http://www.avance.in||0.26|239553|0.25|0.19|0.31|0.36842108|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:50|india_0664|VMS.BO|VMS Industries Limited|INR|BSE|16473400|India|Industrials|Waste Management|http://www.vmsil.com||6.4|3204|6.4|5.13|18.95|-0.65418994|0.028959999|0.03145|0.04216|25.436|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:52|india_0665|EMPOWER.BO|Empower India Limited|INR|BSE|1163800064|India|Technology|Electronics & Computer Distribution|http://www.empowerindia.in||0.19|8063|0.19|0.19|0.2|0|0|||51.256|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:53|india_0669|MAXIMAA.BO|Maximaa Systems Limited|INR|BSE|58001300|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.maximaagroup.com||2.75|2062|2.89|0.95|3.25|0.22784817|0.20215|||121.623|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:55|india_0673|VEERHEALTH.BO|Veerhealth Care Limited|INR|BSE|6934240|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.veerhealthcare.net||7.95|6111|7.9|5.5|10.8|0.0533334|0.04074|||16.729|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:56|india_0674|FMNL.BO|Future Market Networks Limited|INR|BSE|57544400|India|Real Estate|Real Estate Services|http://www.fmn.co.in||21|33483|21.8|8.55|45.05|-0.28399312|0.43093|0.0022|0.15894|126.796|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:58|india_0675|NUTEK.BO|Nu Tek India Limited|INR|BSE|154519008|India|Communication Services|Telecom Services|http://www.nutek.in||0.29|10000|0.29|0.28|0.34|-0.14705884|0.0221|||0.904|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:24:59|india_0676|RAJRAYON.NS|Raj Rayon Industries Limited|INR|NSE|346454016|India|Consumer Cyclical|Textile Manufacturing|http://www.rajrayon.com||0.15|362203|0.2|0.05|0.4|3|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:00|india_0677|SWARNSAR.BO|Swarnsarita Gems Limited|INR|BSE|20876800|India|Consumer Cyclical|Luxury Goods|http://www.swarnsarita.com||8.72|431|8.72|5.6|10.29|-0.03325945|0.01129|0.0153|0.04721|103.083|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:02|india_0679|ALKA.BO|Alka India Limited|INR|BSE|500000000|India|Consumer Cyclical|Textile Manufacturing|http://www.alkaindia.in||0.23|189305|0.24|0.19|0.31|0.31578946|-0.62700003|||25.448|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:03|india_0681|KLIFESTYL.BO|K-Lifestyle and Industries Limited|INR|BSE|1022380032|India|Consumer Cyclical|Apparel Manufacturing|||0.19|502|0.19|0.19|0.2|0|5.6071196||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:05|india_0686|GBLINFRA.BO|Global Infratech & Finance Limited|INR|BSE|26240800|India|Financial Services|Capital Markets|http://www.globalinfrafin.com||1.73|821|1.73|1.73|1.88|-0.079787195|-0.10102|||5.944|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:06|india_0688|CUBIFIN.BO|Cubical Financial Services Limited|INR|BSE|65170000|India|Financial Services|Capital Markets|http://www.cubicalrealtors.com||0.77|370|0.77|0.77|1.19|-0.3|0|0.01969|0.022769999||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:08|india_0690|ALKASEC.BO|Alka Securities Limited|INR|BSE|95940000|India|Financial Services|Capital Markets|http://www.alkasecurities.com||0.24|650|0.24|0.19|0.28|0.19999993|0.22704001||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:09|india_0691|OONE.BO|ObjectOne Information Systems Limited|INR|BSE|10511900|India|Technology|Software—Application|http://www.objectinfo.com||2.48|10000|2.53|0.55|2.48|0.28723407|0.03845|||8.05|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:10|india_0692|SAGARPROD.BO|Sagar Productions Limited|INR|BSE|40142100|India|Communication Services|Entertainment|http://www.sagarproductions.com||9.47|234795|9.15|7.11|12.34|0.26573431|0|0.07842|0.1467||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:12|india_0694|HIMATSEIDE.BO|Himatsingka Seide Limited|INR|BSE|98457200|India|Consumer Cyclical|Textile Manufacturing|http://www.himatsingka.com|376|59.3|21467|61|43|166|-0.6080941|0.17709999|0.03477|0.00953|203.72|3Q2016/4.68/4.7!3Q2017/5.14/5.5!4Q2017/5.09/4.53|||4.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:13|india_0695|SABTN.BO|Sri Adhikari Brothers Television Network Limited|INR|BSE|34944500|India|Communication Services|Broadcasting|http://www.adhikaribrothers.com|110|1.69|1205|1.61|0.95|2.91|-0.29999995|5.183|||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:15|india_0696|HEG.BO|HEG Limited|INR|BSE|38595500|India|Industrials|Electrical Equipment & Parts|http://www.hegltd.com|6122.4|841.45|101213|831.25|413.2|1473|-0.23499364|-0.00271|-0.01017|0.01852|16.922||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:16|india_0697|SPECIALITY.BO|Speciality Restaurants Limited|INR|BSE|46957700|India|Consumer Cyclical|Restaurants|http://www.speciality.co.in|82.5|31.55|1682|30.8|20.45|83.05|-0.5798611|0.07632||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:18|india_0698|PANACEABIO.BO|Panacea Biotec Limited|INR|BSE|61250700|India|Healthcare|Biotechnology|http://www.panaceabiotec.com|69|206.5|42844|196.15|90|263|0.39827526|0.113900006|0.00806|-0.69176||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:19|india_0699|INSECTICID.BO|Insecticides (India) Limited|INR|BSE|20667800|India|Basic Materials|Agricultural Inputs|http://www.insecticidesindia.com|817.4|441.15|3375|431.3|207|691.1|-0.35594255|0.11432999|0.06216|0.12472|25.84|4Q2017/4.67/5.2!1Q2018/3.72/4.37!2Q2018/16.45/16.1!3Q2018/20.79/17.8|||4.67|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:21|india_0700|HINDUJAVEN.BO|Nxtdigital Limited|INR|BSE|20555500|India|Communication Services|Entertainment|http://www.hindujaventures.com|450|331.55|291|332.25|192|489|0.2698542|0.18627001||||3Q2017/14.37/14.98|||14.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:22|india_0702|BANCOINDIA.BO|Banco Products (India) Limited|INR|BSE|71518600|India|Consumer Cyclical|Auto Parts|http://www.bancoindia.com|162|84.05|20824|83.5|55|120.9|-0.209414|0.07847|||12.839|4Q2017/4.12/2.94|||4.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:23|india_0704|TALWALKARS.BO|Talwalkars Better Value Fitness Limited|INR|BSE|31004900|India|Consumer Cyclical|Leisure|http://www.talwalkars.net|165|2.84|10099|2.71|0.93|28.7|-0.9020906|0.27349|||125|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:25|india_0705|JBMA.BO|JBM Auto Limited|INR|BSE|47298900|India|Consumer Cyclical|Auto Parts|http://www.jbmgroup.com/JBM-Auto-Ltd.php|560|200.05|6320|203.5|97.6|296.1|0.11677396|0.12616|0.058930002|0.10792|91.616|1Q2018/4.94/3.7!3Q2018/5.12/4.67|2020-02-03||4.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:26|india_0706|CENTUM.BO|Centum Electronics Limited|INR|BSE|12884800|India|Technology|Electronic Components|http://www.centumelectronics.com|750|319.35|909|319.9|180|508.2|-0.38207692|0.112349994|||115.595||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:28|india_0707|JINDALPOLY.BO|Jindal Poly Films Limited|INR|BSE|43786400|India|Basic Materials|Specialty Chemicals|http://www.jindalpoly.com|565|387.6|3054|392.55|150|409.3|0.7089355|0.18733|0.076469995|0.2377|81.659|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:29|india_0708|IL&FSENGG.BO|||YHD||India|Industrials|Engineering & Construction|http://www.ilfsengg.com|||||||-0.25714284|-0.11938||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:31|india_0709|SHANTIGEAR.BO|Shanthi Gears Limited|INR|BSE|76715904|India|Industrials|Specialty Industrial Machinery|http://www.shanthigears.com|86|83.8|1021|84.15|56.3|110.45|-0.1474747|0.14161|0.05144|0.09493||1Q2017/0.75/0.66!3Q2017/0.88/0.79!4Q2017/0.82/0.71|||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:32|india_0710|AXISCADES.BO|AXISCADES Engineering Technologies Limited|INR|BSE|37759500|India|Industrials|Engineering & Construction|http://www.axiscades.com|420|58|4938|58.35|26.7|86.5|-0.13394213|0.13621001|0.04519|0.099630006|46.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:34|india_0711|TIMETECHNO.BO|Time Technoplast Limited|INR|BSE|226147008|India|Consumer Cyclical|Packaging & Containers|http://www.timetechnoplast.com|189.25|37.65|31285|37.8|22.75|82|-0.5201278|0.13998|0.065689996|0.09770001|48.096|4Q2017/2.07/1.94!1Q2018/2.45/2.38!2Q2018/1.91/1.91!3Q2018/1.4/1.95|||2.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:35|india_0712|TBZ.BO|Tribhovandas Bhimji Zaveri Limited|INR|BSE|66730600|India|Consumer Cyclical|Luxury Goods|http://www.tbztheoriginal.com|78|29.15|2956|29.35|16.5|52.2|-0.23148149|0.062080003|0.03464|0.0444|132.502|2Q2017/0.87/0.9!3Q2017/0.12/0.96|2020-06-24||0.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:36|india_0713|ALOKTEXT.BO|Alok Industries Limited|INR|BSE|2210650112|India|Consumer Cyclical|Textile Manufacturing|http://www.alokind.com|9|31.8|115135|33.45|1.36|61.4|11.137931|-0.00404||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:38|india_0714|JAICORPLTD.BO|Jai Corp Limited|INR|BSE|178448992|India|Basic Materials|Specialty Chemicals|http://www.jaicorpindia.com|107|94.3|184934|91.3|42.65|121.9|-0.010626435|0.14861|0.026619999|0.02557|17.832|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:39|india_0717|MANGCHEFER.BO|Mangalore Chemicals & Fertilizers Limited|INR|BSE|118515000|India|Basic Materials|Agricultural Inputs|http://www.mangalorechemicals.com||34.9|58551|35.05|16.35|46.4|0.13170731|0.075279996|0.03467|0.12405|263.106|1Q2018/1.71/1.16|||1.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:41|india_0718|HCL-INSYS.BO|HCL Infosystems Limited|INR|BSE|329209984|India|Technology|Electronics & Computer Distribution|http://www.hclinfosystems.com|70|9.2|73370|9.21|3.2|12.56|-0.1606034|-0.11489|-0.09308|-9.345591||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:42|india_0719|DREDGECORP.BO|Dredging Corporation of India Limited|INR|BSE|28000000|India|Industrials|Engineering & Construction|http://www.dredge-india.com|350|268.4|6711|272.45|121.8|412|-0.2564907|0.32589|||37.912|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:44|india_0720|CIGNITITEC-EQ.NS||INR|NSE|||||||260.9|25294|258.9|258.55|264||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:45|india_0721|ITDCEM.BO|ITD Cementation India Limited|INR|BSE|171788000|India|Industrials|Engineering & Construction|http://www.itdcem.co.in|176.29|49.9|7749|50|26|93.85|-0.47748238|0.09594|0.04364|0.04211|43.659|4Q2017/2.57/1.8!1Q2018/1.61/2!2Q2018/1.67/1.34!3Q2018/1.59/1.17|2020-06-17||2.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:47|india_0722|IBVENTURES.BO|Indiabulls Ventures Limited|INR|BSE|576424000|India|Financial Services|Capital Markets|http://www.indiabullsventures.com|34|111.5|16931|111.15|63.6|282|-0.6009364|0|0.00303|0.0068699997|96.431|3Q2017/1.14/0.92!1Q2018/1.24/1.47|||1.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:48|india_0724|NRBBEARING.BO|NRB Bearings Limited|INR|BSE|96922600|India|Consumer Cyclical|Auto Parts|http://www.nrbbearings.com|215|82.7|10169|79.7|48.5|130.2|-0.34994018|0.1106|0.03401|0.070149995|68.184|3Q2017/2.18/1.6!4Q2017/2.2/1.66!1Q2018/2.76/2.3!2Q2018/3.59/2.2|||2.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:49|india_0725|HGS.BO|Hinduja Global Solutions Limited|INR|BSE|20873200|India|Industrials|Specialty Business Services|http://www.teamhgs.com|930|721|1894|709.85|412.2|1008|0.13348758|0.10401|||79.485|1Q2017/20.62/21.52!4Q2017/23.45/23.6|2020-02-10||20.62|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:51|india_0726|IPAPPM.BO|Andhra Paper Limited|INR|BSE|39770000|India|Basic Materials|Paper & Paper Products|http://www.andhrapaper.com|368|309.6|642|312.05|115|451.5|-0.49593687|0.23823|0.112959996|0.24479|2.438|1Q2018/10.33/4.79!2Q2018/11.28/6.39!3Q2018/9.41/7.51|2020-05-29||10.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:52|india_0727|ASTRAMICRO.BO|Astra Microwave Products Limited|INR|BSE|86611696|India|Technology|Communication Equipment|http://www.astramwp.com|130.5|111.95|45005|110.95|45.85|127.9|0.39254117|0.17655|0.046919998|0.08472|13.203|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:54|india_0728|ADLABS.BO|Imagicaaworld Entertainment Limited|INR|BSE|88062096|India|Communication Services|Entertainment|http://www.imagicaaworld.com|40|4.1|43350|4.26|1.82|6.53|0.036866307|0.12279||||1Q2017/-3.96/-4.8!1Q2018/-4.8/-4.5|2020-02-05||-3.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:55|india_0729|SHREYAS.BO|Shreyas Shipping and Logistics Limited|INR|BSE|21957500|India|Industrials|Marine Shipping|http://www.transworld.com/shreyas-shipping-and-logistics.html||72.6|628|69.15|35|135|-0.5020778|0.10334|||66.391||2020-02-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:57|india_0730|TRIDENT.BO|Trident Limited|INR|BSE|5095960064|India|Consumer Cyclical|Textile Manufacturing|http://www.tridentindia.com|79|6.18|1717772|6.36|3.05|8.45|0.17280447|0.15345|||65.896|4Q2017/1.41/1.45!1Q2018/1/1.68!2Q2018/1.16/1.4!3Q2018/2.14/1.4|2020-01-29||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:25:58|india_0731|DEEPAKFERT.BO|Deepak Fertilisers And Petrochemicals Corporation Limited|INR|BSE|89284400|India|Basic Materials|Chemicals|http://www.dfpcl.com|307|121.7|96553|116.3|57|126.85|0.3105626|0.09909|0.02231|0.04078|129.989|4Q2017/6.41/8.2!1Q2018/4.37/6.8!2Q2018/4.22/4.6!3Q2018/2.1/3.5|||6.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:00|india_0732|GALLISPAT.BO|Gallantt Ispat Limited|INR|BSE|282360992|India|Basic Materials|Steel|https://gallantt.com/gallantt-ispat-limited/|440|28.2|6442|28.65|15.55|35.1|-0.06403941|0.063140005|0.01983|0.06147|23.302|2Q2017/0.4/3.67|||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:01|india_0733|ATULAUTO.BO|Atul Auto Limited|INR|BSE|21943200|India|Consumer Cyclical|Auto Manufacturers|http://www.atulauto.co.in|466.86|171.95|11667|174.85|117|298.7|-0.32993853|0.113809995|0.10981|0.18813999|0.24|1Q2017/2.83/3.1!2Q2017/3.56/3.1!3Q2017/7.74/6.4!4Q2017/4.42/5.6|||2.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:02|india_0734|MONTECARLO.BO|Monte Carlo Fashions Limited|INR|BSE|20732100|India|Consumer Cyclical|Apparel Manufacturing|http://www.montecarlocorporate.com|764|162.9|1840|163.45|128|317|-0.39005876|0.17148|0.06697|0.12186|20.569|2Q2017/2.44/1.6!3Q2017/7.16/5.8!4Q2017/21.99/18.8!1Q2018/-4.07/1.7|||2.44|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:04|india_0735|RENUKA.BO|Shree Renuka Sugars Limited|INR|BSE|1916819968|India|Consumer Defensive|Confectioners|http://www.renukasugars.com|12|9.05|77316|8.88|3.2|12.45|0.020642161|0.047199998|0.0016500001||||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:05|india_0736|SANGHVIMOV.BO|Sanghvi Movers Limited|INR|BSE|43288000|India|Industrials|Farm & Heavy Construction Machinery|http://www.sanghvicranes.com|370|73.25|6859|75.3|44.65|120|-0.321608|0.48541|0.00875|-0.0090499995|43.515|2Q2016/5.83/7.47!4Q2016/5.42/7!2Q2017/-0.84/7.26|||5.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:07|india_0737|PFOCUS.BO|Prime Focus Limited|INR|BSE|299248992|India|Communication Services|Entertainment|http://www.primefocus.com|94|25.3|1255|25.3|17.4|93|-0.44282508|0.07613|||543.625|1Q2018/-2.08/0.93!2Q2018/-0.28/0.3!3Q2018/-1.42/0.18|2020-02-14||-2.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:08|india_0738|JSWHL.BO|JSW Holdings Limited|INR|BSE|11068300|India|Industrials|Conglomerates|http://www.jsw.in/investors/holdings|636|1902.1|176|1902.1|1259|3000|-0.3114153|0.95427|0.00863|0.01382|||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:10|india_0739|GAMMNINFRA.BO|Gammon Infrastructure Projects Limited|INR|BSE|941830976|India|Industrials|Infrastructure Operations|http://www.gammoninfra.com|24|0.68|327564|0.65|0.22|1.01|0.8378378|0.49897|||830.651|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:11|india_0741|VSTTILLERS.BO|V.S.T. Tillers Tractors Limited|INR|BSE|8639530|India|Industrials|Farm & Heavy Construction Machinery|http://www.vsttillers.com|2233.4|1436|4201|1388.95|601|1499|0.28187215|0.031889997|0.00084|0.03085||3Q2017/21.65/20.6!4Q2017/36.32/18.4!1Q2018/39.01/32.2!2Q2018/16.64/18.8|||21.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:12|india_0742|SANGHIIND.BO|Sanghi Industries Limited|INR|BSE|251000000|India|Basic Materials|Building Materials|http://www.sanghicement.com|87.33|24.45|115639|22.95|15.15|64|-0.66317487|0.21739|0.02622|0.03884|66.387|4Q2017/1.46/0.85!1Q2018/0.77/1.05!2Q2018/0.79/1.08!3Q2018/0.08/0.3|||1.46|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:14|india_0743|GUJALKALI.BO|Gujarat Alkalies and Chemicals Limited|INR|BSE|73436896|India|Basic Materials|Chemicals|http://www.gacl.com|220|329.8|3638|331.3|165|487.35|-0.27442527|0.21203|0.04551|0.0747|3.03|1Q2017/11.86/8.98!2Q2017/12.99/12.17!4Q2017/15.28/8.31|||11.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:15|india_0744|SWANENERGY.BO|Swan Energy Limited|INR|BSE|244256992|India|Consumer Cyclical|Textile Manufacturing|http://www.swan.co.in|69|141.5|21585|142.1|97|154.55|0.36162007|0.14412||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:17|india_0745|MAHSEAMLES.BO|Maharashtra Seamless Limited|INR|BSE|66999600|India|Basic Materials|Steel|http://www.jindal.com/msl|615|226.55|3863|224.25|185|447.4|-0.4571151|0.22238001|||23.485|1Q2017/5.84/7.13!2Q2018/14.98/11.59!3Q2018/13.21/13.33|||5.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:18|india_0746|BOMDYEING.BO|The Bombay Dyeing and Manufacturing Company Limited|INR|BSE|206535008|India|Real Estate|Real Estate Services|http://bombaydyeing.com|91|71.9|173424|71.1|36.2|101.75|-0.22410953|0.18783002|0.04074|2.7082598|6877.691|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:20|india_0747|HBLPOWER.BO|HBL Power Systems Limited|INR|BSE|277195008|India|Industrials|Electrical Equipment & Parts|http://www.hbl.in|58|15.95|29401|15.9|9.15|22|-0.28306264|0.071779996|0.022349998|0.03407|14.617|1Q2017/0.49/0.32!3Q2017/0.47/0.36!4Q2017/0.32/0.45|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:21|india_0748|APARINDS.BO|Apar Industries Limited|INR|BSE|38268600|India|Industrials|Electrical Equipment & Parts|http://www.apar.com|779.71|309.15|310|309.5|235.1|596.7|-0.4061842|0.06271|0.05021|0.11411|28.831|3Q2017/7.19/11.18!4Q2017/10.73/10.81!1Q2018/9.29/12.19!3Q2018/7.48/7.3|||7.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:23|india_0749|RKFORGE.BO|Ramkrishna Forgings Limited|INR|BSE|32138500|India|Industrials|Tools & Accessories|http://www.ramkrishnaforgings.com|879|156.95|8944|158.9|135.45|489.5|-0.66149235|0.17040001|0.02448|0.011089999|101.043|4Q2017/8.51/4.8!1Q2018/10.48/10.65!2Q2018/8.46/7!3Q2018/10.01/8.9|2020-06-26||8.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:24|india_0750|SNOWMAN.BO|Snowman Logistics Limited|INR|BSE|167088000|India|Industrials|Integrated Freight & Logistics|http://www.snowman.in|43|30.25|15508|30.4|24.6|45.8|-0.044871867|0.25059|0.01043|-0.03512|47.995|4Q2017/0.01/0.1!1Q2018/0.12/0.2!2Q2018/0.04/0.08!3Q2018/0.07/-0.01|2020-06-05||0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:26|india_0751|GVKPIL.BO|GVK Power & Infrastructure Limited|INR|BSE|1579209984|India|Industrials|Airports & Air Services|http://www.gvk.com|6|2.14|9226681|2.21|2|5.68|-0.56840074|0.40258|||971.612||2020-02-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:27|india_0753|MERCK.BO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:28|india_0754|RAMCOSYS.BO|Ramco Systems Limited|INR|BSE|30604900|India|Technology|Software—Application|http://www.ramco.com||108.9|11917|108.15|64.1|219.5|-0.4863571|0.14703|0.02063|0.0184|27.366|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:30|india_0755|WHEELS.BO|Wheels India Limited|INR|BSE|24064600|India|Consumer Cyclical|Auto Parts|http://www.wheelsindia.com||439.7|1219|432.25|284.15|744.9|-0.3784058|0.06337|0.02937|0.07021|94.858|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:31|india_0756|WONDERLA.BO|Wonderla Holidays Limited|INR|BSE|56518900|India|Consumer Cyclical|Leisure|http://www.wonderla.com|351.29|139.1|7628|139|104.95|300|-0.43143398|0.38434|0.03985|0.07724|0.718|2Q2017/4.59/3.7!4Q2017/1.17/1.1!1Q2018/0.33/1.15!2Q2018/5.83/2.9|||4.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:33|india_0757|BALMLAWRIE.BO|Balmer Lawrie & Co. Ltd.|INR|BSE|171004000|India|Industrials|Conglomerates|http://www.balmerlawrie.com|245|106.5|14193|107.05|69.85|141.333|-0.07708871|0.11241|0.037320003|0.097729996|7.624|1Q2018/7.71/4.98!2Q2018/3.41/3.78|||7.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:34|india_0758|HEIDELBERG.BO|HeidelbergCement India Limited|INR|BSE|226612992|India|Basic Materials|Building Materials|http://www.mycemco.com|183.78|176.1|8429|174.95|120|217.8|-0.11293632|0.24326|0.09547|0.21566999|21.887|4Q2017/1.4/0.72!1Q2018/2.3/1.3!2Q2018/2.26/2.1!3Q2018/2.21/2.1|||1.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:36|india_0759|SONATSOFTW.BO|Sonata Software Limited|INR|BSE|105159000|India|Technology|Information Technology Services|http://www.sonata-software.com|401|242.85|11683|240.8|148.1|354.4|-0.27775306|0.0996|0.13367|0.38518003|12.842|3Q2016/3.6/3.6!4Q2016/3.68/4!3Q2017/4.29/4!4Q2017/4.69/4.4|||3.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:37|india_0760|AHLUCONT.BO|Ahluwalia Contracts (India) Limited|INR|BSE|66987600|India|Industrials|Engineering & Construction|http://www.acilnet.com|445.45|207|318|208.15|136.05|369.3|-0.28827363|0.08116|0.0467|0.083780006|11.302|4Q2017/4.35/4.7!1Q2018/4.63/5.48!2Q2018/4.21/5.06!3Q2018/4.65/3.21|||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:38|india_0761|SOMANYCERA.BO|Somany Ceramics Limited|INR|BSE|42379400|India|Industrials|Building Products & Equipment|http://www.somanyceramics.com|446.56|117.7|3416|116.45|77|427.05|-0.73316824|0.081599995|0.02813|0.02785|67.938|4Q2017/3.38/5.95!1Q2018/6.01/6.43!2Q2018/1.98/3.95!3Q2018/1.08/3.3|||3.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:40|india_0762|TATACOFFEE.BO|Tata Coffee Limited|INR|BSE|186770000|India|Consumer Defensive|Packaged Foods|http://www.tatacoffee.com|133|80.15|16545|80.05|47.1|107.2|0.05312085|0.15921|0.04488|0.0874|78.745|1Q2018/0.39/1.61|||0.39|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:41|india_0763|BRIGADE.BO|Brigade Enterprises Limited|INR|BSE|204380000|India|Real Estate|Real Estate—Development|http://www.brigadegroup.com|290.88|134.6|6560|135.85|90.7|255|-0.24463147|0.25197|0.02554|0.04745|159.817|3Q2016/2.52/2!1Q2017/6.5/2.55!2Q2017/2.45/2.7!4Q2017/3.58/2.86|2020-06-18||2.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:43|india_0764|AARTIDRUGS.BO|Aarti Drugs Limited|INR|BSE|23300000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aartidrugs.co.in|788.33|1509.7|3722|1488.3|419.3|1545|1.9462366|0.14496|0.08762|0.23646|51.807|2Q2017/4.77/9.35!3Q2018/7.65/11.67|||4.77|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:44|india_0765|KOLTEPATIL.BO|Kolte-Patil Developers Limited|INR|BSE|75814896|India|Real Estate|Real Estate—Development|http://www.koltepatil.com|314|137.8|382837|136.65|103.1|288|-0.38669533|0.20681|0.036849998|0.11292|92.126|1Q2017/4.16/2.1!2Q2017/3.06/2.9!1Q2018/5.36/5.19|||4.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:46|india_0766|TREEHOUSE.BO|Tree House Education & Accessories Limited|INR|BSE|42310700|India|Consumer Defensive|Education & Training Services|http://www.treehouseplaygroup.net|469|4.62|700|4.7|3.14|7.7|-0.10873783|-0.78927004|-0.048070002|-0.083330005|8.868|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:47|india_0767|ICIL.BO|Indo Count Industries Limited|INR|BSE|197400000|India|Consumer Cyclical|Textile Manufacturing|http://www.indocount.com|83|40.7|15600|40.05|21.85|67.1|0.25349915|0.085360005|0.05283|0.07403|36.248|4Q2017/1.84/2.3!1Q2018/1.36/1.9!2Q2018/1.46/1.9!3Q2018/1.1/1.7|2020-08-14||1.84|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:49|india_0768|SUNTECK.BO|Sunteck Realty Limited|INR|BSE|146372000|India|Real Estate|Real Estate—Development|http://www.sunteckindia.com|492.56|167.6|33148|165.25|145|487.35|-0.613492|0.3174|||25.028|4Q2017/4.22/2.6!1Q2018/4.2/4.5!2Q2018/4.86/3.9!3Q2018/3.62/4.75|2020-02-12||4.22|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:50|india_0769|HFCL.BO|HFCL Limited|INR|BSE|1284380032|India|Technology|Communication Equipment|http://www.hfcl.com|25|12.7|239092|12.85|8.15|20.45|-0.36523926|0.12892|0.079229996|0.15312|41.386|4Q2017/0.36/0.22!1Q2018/0.48/0.35!2Q2018/0.34/0.45|2020-06-05||0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:51|india_0770|PAPERPROD.BO|Huhtamaki PPL Limited|INR|BSE|75521904|India|Consumer Cyclical|Packaging & Containers|http://www2.huhtamaki.com/web/flexible-packaging-india|267.5|213.95|4822|213.75|165|303|-0.15570498|0.09936|||38.552|3Q2016/2.31/3.11!4Q2016/2.1/2.69!3Q2018/-2/2.75|||2.31|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:53|india_0771|JINDALSAW.BO|Jindal Saw Limited|INR|BSE|319753984|India|Basic Materials|Steel|http://www.jindalsaw.com|145|57.9|109354|58.65|40|102.7|-0.23434347|0.13094|0.044899996|0.07793|82.492|3Q2017/1.88/2.56!2Q2018/2.98/2.7!3Q2018/3.19/2.19|||1.88|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:55|india_0772|CANFINHOME.BO|Can Fin Homes Limited|INR|BSE|133154000|India|Financial Services|Mortgage Finance|http://www.canfinhomes.com|333.2|360.5|84646|357.35|253.55|519|-0.042881906|0|0.01889|0.19129999|857.803|4Q2017/6.02/5.8!1Q2018/2.83/6.53!2Q2018/5.81/6!3Q2018/5.83/6.03|||6.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:56|india_0773|GRANULES.BO|Granules India Limited|INR|BSE|247296000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.granulesindia.com|130.2|266|427529|264.05|84.25|273.85|1.8816638|0.22434|||43.022|4Q2017/1.38/1.93!1Q2018/0.8/1.76!2Q2018/2.03/1.14!3Q2018/2.36/1.6|||1.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:58|india_0774|MAYURUNIQ.BO|Mayur Uniquoters Limited|INR|BSE|45327600|India|Consumer Cyclical|Textile Manufacturing|http://www.mayuruniquoters.com|527.33|223.05|1455|227.5|118.2|304.95|-0.1260252|0.19683|0.081199996|0.14566|4.802|4Q2017/4.75/4.52!1Q2018/5.3/4.66!2Q2018/5.65/5.76!3Q2018/4.42/5.52|||4.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:26:59|india_0775|MINDACORP.BO|Minda Corporation Limited|INR|BSE|227222000|India|Consumer Cyclical|Auto Parts|http://sparkminda.com/mcl||69.95|32895|69.8|52.6|122|-0.3196721|0.08884|0.03453|-0.18414|69.834|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:00|india_0776|UNICHEMLAB.BO|Unichem Laboratories Limited|INR|BSE|70405800|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.unichemlabs.com|355|211.4|38653|195.4|75.1|214|0.046765566|-0.041929998|-0.02631|-0.02337|8.158|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:02|india_0777|JBCHEPHARM.BO|J. B. Chemicals & Pharmaceuticals Limited|INR|BSE|77282096|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.jbcpl.com|375|713|2306|713.3|321.7|743|0.9525436|0.21275|0.107939996|0.18651|2.228|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:03|india_0778|SMLISUZU.BO|SML Isuzu Limited|INR|BSE|14471600|India|Consumer Cyclical|Auto Manufacturers|http://www.smlisuzu.com|988|400.35|1009|405.25|280|664|-0.35891432|0.03663|||35.055|1Q2017/6.11/10.08!4Q2017/-6.74/-2!1Q2018/10.27/11.2!3Q2018/-5.35/1.4|||6.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:05|india_0779|MAHLIFE.BO|Mahindra Lifespace Developers Limited|INR|BSE|51365100|India|Real Estate|Real Estate—Development|http://www.mahindralifespaces.com|441.5|207.85|15829|210.7|171.2|454.15|-0.45588046|-0.092989996|-0.014570001|-0.1047|12.181||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:06|india_0780|DCMSHRIRAM.BO|DCM Shriram Limited|INR|BSE|155942000|India|Basic Materials|Specialty Chemicals|http://www.dcmshriram.com|484|334|8305|331.55|175.8|504|-0.32688802|0.15288|0.08165|0.19049999|56.348|4Q2017/13.14/11.6!1Q2018/3.12/9.2!2Q2018/13.44/18.8!3Q2018/10.56/10.5|||13.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:08|india_0782|EVEREADY.BO|Eveready Industries India Limited|INR|BSE|72687296|India|Industrials|Electrical Equipment & Parts|http://www.evereadyindia.com|470.5|118.4|80939|112.8|34.4|118.4|0.43526947|0.099429995|0.04691|0.38283002|75.146|3Q2016/3.52/2.61!1Q2017/1.44/2.78!2Q2017/1.87/3.48|||3.52|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:09|india_0783|ASHIANA.BO|Ashiana Housing Limited|INR|BSE|102352000|India|Real Estate|Real Estate—Development|http://www.ashianahousing.com|267|62|3495|63.5|39|125|-0.46744794|-0.06141|-0.014520001|-0.03949|13.865||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:10|india_0784|JKIL.BO|J. Kumar Infraprojects Limited|INR|BSE|75665504|India|Industrials|Engineering & Construction|http://www.jkumar.com|340.8|91.5|2366|94.05|65.15|179.8|-0.322855|0.14439|0.05271|0.104949996|33.33|4Q2017/4.35/4.7!1Q2018/7.24/5.49!2Q2018/5.31/5.26!3Q2018/4.68/2.26|2020-02-13||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:12|india_0785|SIMPLEXINF.BO|Simplex Infrastructures Limited|INR|BSE|57142800|India|Industrials|Engineering & Construction|http://www.simplexinfra.com|399.6|36.25|146011|35.85|16.45|92.1|-0.5564706|0.12795|||157.388|4Q2017/6.28/4.5!1Q2018/5.93/8.35!2Q2018/5.38/5.7!3Q2018/4.28/2.8|||6.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:13|india_0787|KPRMILL.BO|K.P.R. Mill Limited|INR|BSE|68810000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kprmilllimited.com|901|443|102|443.15|316.9|714.2|-0.24229592|0.19639|0.111|0.20606|39.69|2Q2017/9.89/10.92!3Q2017/9.95/11.85!4Q2017/9.56/11!1Q2018/9.89/10.14|2020-06-27||9.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:15|india_0789|NAVNETEDUL.BO|Navneet Education Limited|INR|BSE|228870000|India|Communication Services|Publishing|http://www.navneet.com|161.2|76.2|7347|76.05|45.1|113.8|-0.2602539|0.21854|0.13595|0.23842|32.244|4Q2017/0.51/0.6!1Q2018/0.64/0.9!2Q2018/5.41/5.65!3Q2018/1.24/0.81|||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:16|india_0790|MARKSANS.BO|Marksans Pharma Limited|INR|BSE|409313984|India|Healthcare|Drug Manufacturers—General|http://www.marksanspharma.com|31|37.9|356882|37.55|9.9|39.15|1.0368273|0.16950001|0.12172|0.20095|3.673|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:18|india_0791|ABAN.BO|Aban Offshore Limited|INR|BSE|58365300|India|Energy|Oil & Gas Drilling|http://www.abanoffshore.com|200|26.45|10471|25.7|12.6|37.35|-0.22546011|-0.23101|-0.057189997||||2020-06-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:19|india_0792|KEC.BO|KEC International Limited|INR|BSE|257088000|India|Industrials|Engineering & Construction|http://www.kecrpg.com|380.71|268.05|8737|269.45|154.5|358.3|-0.14718002|0.09032|0.049429998|0.21615|90.04|4Q2017/4.35/3.51!1Q2018/7.64/6.53!2Q2018/3.38/3.4!3Q2018/3.81/4.02|2020-05-29||4.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:21|india_0793|CLNINDIA.BO|Clariant Chemicals (India) Limited|INR|BSE|23081800|India|Basic Materials|Specialty Chemicals|http://www.clariant.com|450|379.25|82186|402.45|192|608|0.47243965|0.08608|0.020599999|0.02928|4.94|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:22|india_0794|BFUTILITIE.BO|BF Utilities Limited|INR|BSE|37667600|India|Industrials|Engineering & Construction|http://www.bfutilities.com|917|250|35584|250.9|134.35|361|0.06994414|0.68831||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:23|india_0795|HCC.BO|Hindustan Construction Company Limited|INR|BSE|1513030016|India|Industrials|Engineering & Construction|http://www.hccindia.com|21.53|6.19|1480539|5.94|3.6|13.31|-0.39529914|0.085559994|0.036059998|||1Q2017/0.45/0.27!2Q2017/0.13/-0.05!3Q2017/0.1/0.24!1Q2018/0.18/0.39|2020-07-09||0.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:25|india_0797|PVR.BO|PVR Limited|INR|BSE|52292300|India|Communication Services|Entertainment|http://www.pvrcinemas.com|1577.7|1037.4|53285|1037.2|719.5|2121|-0.400086|0.22093001|0.06041|0.01804|342.19|2Q2017/9.51/9.06!3Q2017/5.37/5.28!4Q2017/6.18/7.2!1Q2018/5.57/4.5|2019-10-21|8.92|9.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:26|india_0798|JKTYRE.BO|JK Tyre & Industries Limited|INR|BSE|246231008|India|Consumer Cyclical|Auto Parts|http://www.jktyre.com|138|65.35|12291|64.85|31.5|87.7|-0.1357286|0.11319|0.03371|0.05831|211.209|2Q2017/-4.73/4.35!3Q2017/0.78/1.2!1Q2018/6.43/3.9!3Q2018/4.14/4.2|2020-06-15||-4.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:28|india_0799|RTNPOWER.BO|RattanIndia Power Limited|INR|BSE|4932279808|India|Utilities|Utilities—Renewable|http://www.rattanindia.com|15|2.29|628645|2.19|0.93|3.18|0.29012334|0.26379|0.0016699999||2387.412|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:29|india_0800|CHAMBLFERT.BO|Chambal Fertilisers and Chemicals Limited|INR|BSE|416208000|India|Basic Materials|Agricultural Inputs|http://www.chambalfertilisers.com|206|154.3|40543|153.15|95.25|186|-0.02070725|0.16427|0.07479|0.39464|274.182|4Q2017/3.58/3.5!1Q2018/1.15/1.6!2Q2018/3.73/3.55!3Q2018/3.48/2.8|||3.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:31|india_0801|JPPOWER.BO|Jaiprakash Power Ventures Limited|INR|BSE|6840450048|India|Utilities|Utilities—Independent Power Producers|http://www.jppowerventures.com|3|1.87|1614670|1.79|0.54|2.64|-0.080645144|0.30145|0.011460001|-0.24146|56.494||2020-05-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:32|india_0802|MANAPPURAM.BO|Manappuram Finance Limited|INR|BSE|845176000|India|Financial Services|Credit Services|http://www.manappuram.com|109|162.75|197204|160.5|75.6|194.6|0.32988846|0|0.05992|0.28535998|383.445|4Q2017/2.04/2!3Q2018/2.65/2.4|||2.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:34|india_0803|JISLJALEQS.BO|Jain Irrigation Systems Limited|INR|BSE|496366016|India|Industrials|Farm & Heavy Construction Machinery|http://www.jains.com|118|11.03|207086|10.51|3.08|24.15|-0.5685345|0.059710003|||139.051|4Q2017/1.3/0.65!1Q2018/1.89/3.46!2Q2018/1.59/1.05!3Q2018/0.41/0.27|||1.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:35|india_0804|SHARDACROP.BO|Sharda Cropchem Limited|INR|BSE|90220496|India|Basic Materials|Agricultural Inputs|http://www.shardacropchem.com|425.57|272.25|1642|264.2|99|341.5|-0.15055704|0.14826|0.043909997|0.12257|0.006|4Q2017/1.1/2.2!1Q2018/12.55/11.23!2Q2018/3.79/4.39!3Q2018/1.79/2.81|||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:36|india_0805|BLUESTARCO.BO|Blue Star Limited|INR|BSE|96313904|India|Industrials|Specialty Industrial Machinery|http://www.bluestarindia.com|684.15|488.5|1426|488.35|425|887|-0.3499465|0.05646|0.044099998|0.17318001|66.289|4Q2017/1.95/2.43!1Q2018/4.77/5.13!2Q2018/7.94/4.87!3Q2018/2.32/2.4|||1.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:38|india_0806|TEXRAIL.BO|Texmaco Rail & Engineering Limited|INR|BSE|224859008|India|Industrials|Specialty Industrial Machinery|http://www.texmaco.in|102.33|28.1|180537|28.8|14.5|57.5384|-0.5569127|0.08728|0.027929999|-0.059949998|72.993|4Q2017/0.19/0!1Q2018/1.04/0.5|2020-06-17||0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:39|india_0807|DHANUKA.BO|Dhanuka Agritech Limited|INR|BSE|47578300|India|Basic Materials|Agricultural Inputs|http://www.dhanuka.com|580.83|829.85|26508|813.45|261|935|1.1261616|0.15477|0.11103|0.20944001|1.128|4Q2017/5.82/6.1!1Q2018/5.84/4.98!2Q2018/3.3/4.49!3Q2018/11.21/11.33|2020-06-10||5.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:41|india_0808|SHOPERSTOP.BO|Shoppers Stop Limited|INR|BSE|87989904|India|Consumer Cyclical|Department Stores|http://www.shoppersstop.com|591.44|156.75|18462|157.15|131.35|457.5|-0.66677696|0.15921|0.02309|-0.28946|3368.637|4Q2017/3.95/3!1Q2018/2.46/1.8!2Q2018/1.11/0.2!3Q2018/1.5/2.2|||3.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:42|india_0809|HSIL.BO|HSIL Limited|INR|BSE|72296400|India|Industrials|Building Products & Equipment|http://www.hindwarehomes.com|333|53.7|6911|53.75|34.7|71.9|-0.18724924|0.12694|0.0346|0.046690002||4Q2017/3.12/4.3!1Q2018/3.25/4.66!2Q2018/0.29/1.5!3Q2018/0.65/1.92|2020-06-10||3.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:44|india_0811|ASAHIINDIA.BO|Asahi India Glass Limited|INR|BSE|243090000|India|Consumer Cyclical|Auto Parts|http://www.aisglass.com|351|170.5|1781|173.05|118.4|276.95|-0.2007389|0.16870001|0.0514|0.12133|107.733|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:45|india_0812|VINATIORGA.BO|Vinati Organics Limited|INR|BSE|102782000|India|Basic Materials|Specialty Chemicals|http://www.vinatiorganics.com|1504.8|982.1|1353|980.65|651|1255.5|-0.027358234|0.40232|0.17823|0.28646|0.027|4Q2017/6.17/7.3!1Q2018/10.07/7.75!2Q2018/12.5/8.7!3Q2018/12.66/10.44|||6.17|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:47|india_0813|PFS.BO|PTC India Financial Services Limited|INR|BSE|642283008|India|Financial Services|Credit Services|http://www.ptcfinancial.com|20|14.88|394317|15.07|6.78|17.58|-0.007246375|0|0.0088599995|0.052610002|438.568||2020-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:48|india_0814|ZENSARTECH.BO|Zensar Technologies Limited|INR|BSE|225426000|India|Technology|Information Technology Services|http://www.zensar.com|288.13|139|24055|138.2|63.7|236.8|-0.3883322|0.12126|0.06505|0.13337|33.462|4Q2017/2.6/2.67!1Q2018/3.2/3.24!2Q2018/3.61/3.37!3Q2018/4.08/3.91|||2.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:49|india_0815|TATAINVEST.BO|Tata Investment Corporation Limited|INR|BSE|50595300|India|Financial Services|Capital Markets|http://www.tatainvestment.com|640|737|1003|734.75|592.15|1025|-0.120161295|0.86017|0.00876|0.01127|0.013|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:51|india_0816|CERA.BO|Cera Sanitaryware Limited|INR|BSE|13005900|India|Industrials|Building Products & Equipment|http://www.cera-india.com|2995.58|2219.5|16|2200.5|2000.75|3014.95|-0.145006|0.12601|0.07516|0.14849|13.375|4Q2017/17.75/21.69!1Q2018/23.53/22.46!2Q2018/15.77/17.07!3Q2018/21.64/21.35|2020-06-30||17.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:52|india_0817|LINDEINDIA.BO|Linde India Limited|INR|BSE|85284200|India|Basic Materials|Specialty Chemicals|http://www.linde.in||668.65|4695|665.45|378|801|0.34889412|0.23983999|||8.246|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:54|india_0818|DCBBANK.BO|DCB Bank Limited|INR|BSE|310452000|India|Financial Services|Banks—Regional|http://www.dcbbank.com|213.65|81.55|79149|80.3|58.1|218.5|-0.5865209|0|0.0091|0.10338||2Q2017/2.12/1.87!3Q2017/1.87/2!4Q2017/1.81/2.1!1Q2018/2.04/2|2018-04-19|2|2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:55|india_0819|SOUTHBANK.BO|The South Indian Bank Limited|INR|BSE|1809720064|India|Financial Services|Banks—Regional|http://www.southindianbank.com|19.9|7.57|1726832|7.5|4.85|13.4|-0.40876496|0||||4Q2017/0.64/0.91!1Q2018/0.63/0.7!2Q2018/0.13/0.8!3Q2018/0.39/0.7|||0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:57|india_0820|CARBORUNIV.BO|Carborundum Universal Limited|INR|BSE|189412000|India|Industrials|Building Products & Equipment|http://www.cumi-murugappa.com|405.67|241.7|4330|240.35|175|361.4|-0.28364015|0.15228|0.08166|0.14944|3.694|4Q2017/2.87/3.1!1Q2018/3.48/3.34!2Q2018/3.32/2.75!3Q2018/3.42/2.8|||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:27:58|india_0821|GREAVESCOT.BO|Greaves Cotton Limited|INR|BSE|231207008|India|Industrials|Specialty Industrial Machinery|http://www.greavescotton.com|155|85.85|11235|85.75|66.25|154.15|-0.38103694|0.109960005|0.068959996|0.14287|3.503|4Q2017/1.35/1.88!1Q2018/1.77/1.91!2Q2018/1.63/1.82!3Q2018/2.02/1.95|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:00|india_0822|SHILPAMED.BO|Shilpa Medicare Limited|INR|BSE|81526896|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vbshilpa.com|528.5|540.8|23283|507.85|190.8|591.8|0.43298507|0.24209|0.06118|0.12309|24.995|2Q2017/2.97/4.4!1Q2018/3.94/4.9!2Q2018/4.13/3.5!3Q2018/2/4.5|||2.97|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:01|india_0823|KITEX.BO|Kitex Garments Limited|INR|BSE|66500000|India|Consumer Cyclical|Apparel Manufacturing|http://www.kitexgarments.com|304|106.8|1665|106.55|70.15|171|0.17732084|0.23215|||15.259|3Q2016/1.94/4.85!4Q2016/4.77/4.24!3Q2017/3.63/2.82!4Q2017/2.65/4.39|2020-02-11||1.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:02|india_0824|KALPATPOWR.BO|Kalpataru Power Transmission Limited|INR|BSE|154715008|India|Industrials|Engineering & Construction|http://www.kalpatarupower.com|485.36|252.6|48176|257.2|170|515|-0.49159408|0.11707|0.04778|0.11512999|83.805|4Q2017/4.9/5.08!1Q2018/6.83/6.86!2Q2018/5.28/5.2!3Q2018/5.95/4.85|||4.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:04|india_0825|ORIENTCEM.BO|Orient Cement Limited|INR|BSE|204868992|India|Basic Materials|Building Materials|http://www.orientcement.com|114.08|71.25|91394|69.8|35.25|105.8|-0.36818635|0.15677|0.05192|0.07974|109.967|4Q2017/-0.86/0.4!1Q2018/0.63/0.4!2Q2018/0.78/0.4!3Q2018/-0.82/-0.05|||-0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:05|india_0826|JMFINANCIL.BO|JM Financial Limited|INR|BSE|951899008|India|Financial Services|Capital Markets|http://www.jmfl.com|149.25|78.55|45787|76.95|55.5|126|0.057610154|0|0.03586|0.097849995|145.067|3Q2017/1.82/1.77!4Q2017/2.1/1.3!3Q2018/1.94/1.95|||1.82|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:07|india_0827|TRITURBINE.BO|Triveni Turbine Limited|INR|BSE|323304992|India|Industrials|Specialty Industrial Machinery|http://www.triveniturbines.com|131.63|64|17802|65.1|45.9|115|-0.30898875|0.19038|0.10844|0.25277|0.181|3Q2017/0.86/0.95!4Q2017/0.64/0.88!2Q2018/0.54/0.86!3Q2018/0.83/0.96|||0.86|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:08|india_0829|SUNDRMFAST.BO|Sundram Fasteners Limited|INR|BSE|210128000|India|Consumer Cyclical|Auto Parts|http://www.sundram.com|611.5|395|736|389.65|249|533|-0.13421756|0.15709|0.07289|0.16823|43.707|1Q2017/4.28/3.85!3Q2017/4.3/4.1!4Q2017/4.36/4!1Q2018/4.53/4.67|||4.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:10|india_0830|MOTILALOFS.BO|Motilal Oswal Financial Services Limited|INR|BSE|147890000|India|Financial Services|Capital Markets|http://www.motilaloswalgroup.com|953|659.75|1249|670.05|426|903.5|0.1905464|0|0.01841|0.06099|149.197|2Q2017/6.95/6.82!3Q2017/9.81/8.18!4Q2017/10.08/9.12!1Q2018/10.05/10.9|||6.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:11|india_0831|REPCOHOME.BO|Repco Home Finance Limited|INR|BSE|62561400|India|Financial Services|Mortgage Finance|http://www.repcohome.com||122.25|8118|121.45|90.75|365.5|-0.65048397|0|||587.985|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:12|india_0832|ZYDUSWELL.BO|Zydus Wellness Limited|INR|BSE|57664100|India|Consumer Defensive|Packaged Foods|http://zyduswellness.in|1459.4|1428.8|1799|1395|1070|1858.85|-0.005445659|0.18172|0.03334|0.0414|43.917|3Q2017/9.27/8.7!4Q2017/9.26/8!1Q2018/9.28/8.4!2Q2018/6.59/5.8|||9.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:14|india_0833|WELSPUNIND.BO|Welspun India Limited|INR|BSE|1004729984|India|Consumer Cyclical|Textile Manufacturing|http://www.welspunindia.com|75|31.5|34175|31.75|18.3|59.3|-0.40934062|0.18019|0.05712|0.17753|122.696|3Q2016/3.41/2!4Q2016/1.25/1.5!4Q2017/0.77/0.9|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:15|india_0834|VTL.BO|Vardhman Textiles Limited|INR|BSE|57518800|India|Consumer Cyclical|Textile Manufacturing|http://www.vardhman.com|1341.5|645.25|1058|655.8|592.9|1104.95|-0.29314476|0.13918|0.04111|0.09955|32.475|3Q2017/23.95/26.25!4Q2017/23.95/27.1!2Q2018/27.92/32!3Q2018/34.46/28.1|2020-06-24||23.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:17|india_0835|ALLCARGO.BO|Allcargo Logistics Limited|INR|BSE|245696000|India|Industrials|Integrated Freight & Logistics|http://www.allcargologistics.com|158.25|94.15|6251|92.7|51.5|122.7|-0.05373591|0.06853|0.03681|0.11181|73.808|4Q2017/1.41/2.5!1Q2018/0.72/2.15!2Q2018/2.16/2.13!3Q2018/2.52/2.05|||1.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:18|india_0836|IL&FSTRANS.BO|||YHD||India|Industrials|Infrastructure Operations|http://www.itnlindia.com|145||||||-0.5381818|0.37514|0.040999997|0.013780001|385.701|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:20|india_0837|KIRLOSENG.BO|Kirloskar Oil Engines Limited|INR|BSE|144614000|India|Industrials|Specialty Industrial Machinery|http://koel.kirloskar.com|280.5|106.25|1498|106|70.05|198.85|-0.41249293|0.08501001|0.04657|0.10912|9.125|1Q2018/3.06/3.2!2Q2018/3.43/2.73|||3.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:21|india_0838|TRENT.BO|Trent Limited|INR|BSE|355487008|India|Consumer Cyclical|Apparel Retail|http://www.mywestside.com|400|615.25|2689|622.35|367.55|804.05|0.43383813|0.108330004|0.04987|0.05155|106.087|2Q2018/1.15/1.6!3Q2018/0.99/1.42|2020-05-22||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:23|india_0839|TTKPRESTIG.BO|TTK Prestige Limited|INR|BSE|13861400|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ttkprestige.com|6584.89|5580|31|5596|3918.05|6524.65|-0.07005066|0.1271|0.08213|0.14912|3.715|4Q2016/25.53/33!1Q2017/42.55/24.6!2Q2017/4.56/25.2!4Q2017/37.81/32.5|||25.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:24|india_0840|HATHWAY.BO|Hathway Cable and Datacom Limited|INR|BSE|1770099968|India|Communication Services|Entertainment|http://www.hathway.com|32.14|45.85|551040|43.6|10.7|49.8|0.8836106|0.26634002|||52.241|1Q2017/-0.18/-0.1!3Q2017/0.17/0.22!3Q2018/-0.07/0.1|2020-10-14||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:25|india_0841|EROSMEDIA.BO|Eros International Media Limited|INR|BSE|95629000|India|Communication Services|Entertainment|http://www.erosplc.com/?page_id=897||18.4|17573|18.35|7.17|22.86|0.32846725|0.17362|||20.134|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:27|india_0842|MOIL.BO|MOIL Limited|INR|BSE|237328000|India|Basic Materials|Other Industrial Metals & Mining|http://www.moil.nic.in|258.75|148|12004|152.5|86.8|170|0.031305075|0.24617|0.028859999|0.08492||4Q2017/3.9/9.9!1Q2018/4.81/4.8!2Q2018/4.4/4.1!3Q2018/4.08/4.5|2020-06-18||3.9|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:28|india_0843|JKCEMENT.BO|J.K. Cement Limited|INR|BSE|77268200|India|Basic Materials|Building Materials|http://www.jkcement.com|886.06|1463.75|2309|1411.35|800|1504.4|0.45433652|0.20916|0.07248|0.16954|103.186|4Q2017/10.45/10.27!1Q2018/15.09/10.15!2Q2018/7.05/8.38!3Q2018/9.25/5.3|||10.45|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:30|india_0844|BASF.BO|BASF India Limited|INR|BSE|43285000|India|Basic Materials|Chemicals|http://www.basf.com/in|1806|1314|2076|1307.25|805.65|1417.9|0.17362845|0.03977|0.02418|0.01323|59.288|4Q2017/-0.21/5.7!1Q2018/10.8/10.5!2Q2018/5.6/12.4!3Q2018/2.2/9.9|2020-05-22||-0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:31|india_0845|CENTURYPLY.BO|Century Plyboards (India) Limited|INR|BSE|222172992|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.centuryply.com|235.65|131.15|12013|131|95|181.6|-0.013143063|0.14274|0.09161|0.119940005|24.169|4Q2017/2.1/1.85!1Q2018/1.61/2.22!2Q2018/2.04/1.77!3Q2018/1.7/1.97|||2.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:33|india_0846|MONSANTO.BO|Monsanto India Limited|INR|BSE|17262700||||||2227.7|183|2224.4|1832.25|2288||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:34|india_0848|GODREJPROP.BO|Godrej Properties Limited|INR|BSE|252080992|India|Real Estate|Real Estate—Diversified|http://www.godrejproperties.com|833.13|880.8|11172|882.8|505.95|1188|-0.06226605|0.13923|0.02232|0.07441|77.319|2Q2017/1.08/3.14!3Q2017/2.04/2.85!4Q2017/1.2/3.09!1Q2018/6.53/3.41||3.16|1.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:35|india_0849|PHOENIXLTD.BO|The Phoenix Mills Limited|INR|BSE|153464992|India|Real Estate|Real Estate—Diversified|http://www.thephoenixmills.com|731.64|585.4|1617|585.1|466.25|979.5|-0.11995447|0.49824002|0.04595|0.08023|82.362|4Q2017/4.25/4.57!1Q2018/6.03/3.28!2Q2018/3.89/3.62!3Q2018/4.03/3.55|||4.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:37|india_0850|JPASSOCIAT.BO|Jaiprakash Associates Limited|INR|BSE|2432460032|India|Industrials|Conglomerates|http://www.jalindia.com|5|2.47|36385|2.36|1.05|3.64|-0.11067194|0.08162|-0.00116|1.04735|811.325|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:38|india_0851|CUB.BO|City Union Bank Ltd.|INR|BSE|737318976|India|Financial Services|Banks—Regional|http://www.cityunionbank.com|197.34|123.3|23440|124.05|110.1|249|-0.38638663|0|0.0100300005|0.09398||4Q2017/2.09/2!1Q2018/2.07/2.03!2Q2018/2.42/1.97!3Q2018/2.29/2.55|2020-02-12||2.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:40|india_0853|VAKRANGEE.BO|Vakrangee Limited|INR|BSE|1059409984|India|Technology|Software—Application|http://vakrangee.in|380|26.25|720562|27.6|17.1|55.5|-0.10077518|0.00925||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:41|india_0855|HINDCOPPER.BO|Hindustan Copper Limited|INR|BSE|925217984|India|Basic Materials|Copper|http://www.hindustancopper.com|80|37.85|160858|39.3|18.3|51|0.0467422|0.33905|||80.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:43|india_0856|KARURVYSYA.BO|The Karur Vysya Bank Limited|INR|BSE|799321024|India|Financial Services|Banks—Regional|http://www.kvb.co.in|133.29|31.45|77975|31.5|18.15|69.85|-0.5066458|0|0.00342|0.03609||2Q2017/2.26/2.89!3Q2017/1.24/2.36!4Q2017/1.04/2.07!1Q2018/0.66/1.5||2|2.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:44|india_0857|KAJARIACER.BO|Kajaria Ceramics Limited|INR|BSE|158956992|India|Industrials|Building Products & Equipment|http://www.kajariaceramics.com|488.5|391.05|1443|390.55|295.4|605.75|-0.2539652|0.14811|0.079959996|0.14831|8.719|4Q2017/3.41/4.17!1Q2018/4.14/4.17!2Q2018/2.86/3.82!3Q2018/3.75/4.1|||3.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:45|india_0858|TV18BRDCST.BO|TV18 Broadcast Limited|INR|BSE|1714360064|India|Communication Services|Broadcasting|http://www.nw18.com|62|36.35|767653|35.7|11.85|41|0.5813954|0.1258|0.04126|0.09471|38.521|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:47|india_0859|RAJESHEXPO.BO|Rajesh Exports Limited|INR|BSE|295260000|India|Consumer Cyclical|Luxury Goods|http://www.rajeshindia.com|900|467|6868|466.4|458|802|-0.3119936|0.00679|0.02632|0.12448|12.201|3Q2016/10.49/10.05!1Q2017/11.25/12.14!2Q2017/10.05/11.33!3Q2017/10.1/11.43|||10.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:48|india_0860|ENGINERSIN.BO|Engineers India Limited|INR|BSE|631910976|India|Industrials|Engineering & Construction|http://www.engineersindia.com|179.88|69.95|195245|70.95|49.85|123|-0.33426183|0.14881|0.054419998|0.17832|0.205|2Q2017/1.21/1!3Q2017/1.81/1.4!4Q2017/1.71/1.38!1Q2018/1.1/1.55|||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:50|india_0861|MAHINDCIE.BO|Mahindra CIE Automotive Limited|INR|BSE|379011008|India|Consumer Cyclical|Auto Parts|http://www.mahindracie.com|314.22|118.05|11039|112.45|59.05|202.75|-0.43562835|0.12021|||31.704|4Q2016/0.29/2.07!1Q2017/0.44/0.36!3Q2017/0.54/0.5!3Q2018/1.12/1.2|||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:51|india_0862|ORIENTBANK.BO|Oriental Bank of Commerce|INR|BSE|1370210048|||||62.5|43.25|168054|43.25|30.6|84.1||||||1Q2017/-35.19/3.4!2Q2017/-14.05/3!4Q2017/-57.35/-44.9!1Q2018/-45.98/-27.6|||-35.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:53|india_0863|BATAINDIA.BO|Bata India Limited|INR|BSE|128528000|India|Consumer Cyclical|Footwear & Accessories|http://www.bata.in|985|1320.05|61510|1301.95|1017.2|1897|0.009178638|0.19765|0.10897|0.18094999|65.954|4Q2017/5.3/4.5!1Q2018/4.05/4.21!2Q2018/6.42/5.87!3Q2018/4.33/6.1|||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:54|india_0864|RELIGARE.BO|Religare Enterprises Limited|INR|BSE|258128000|India|Financial Services|Capital Markets|http://www.religare.com|385|36.3|15722|35.95|17.2|60.6|0.050613523|0|||818.934|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:56|india_0865|NATCOPHARM.BO|NATCO Pharma Limited|INR|BSE|182068000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.natcopharma.co.in|942.79|679.25|8231|686.15|450|737.8|0.36725974|0.30423|0.067880005|0.12593001|8.347|2Q2017/5.58/4!3Q2017/4.82/3.89!4Q2017/12.25/18!1Q2018/16.21/17.1||11.62|5.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:57|india_0868|UCOBANK.BO|UCO Bank|INR|BSE|9918340096|India|Financial Services|Banks—Regional|http://www.ucobank.com|22|13.66|363912|13.15|8.4|22.2|-0.26797754|0|-0.01045|-0.13316|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:28:58|india_0869|BALKRISIND.BO|Balkrishna Industries Limited|INR|BSE|193316992|India|Consumer Cyclical|Auto Parts|http://www.bkt-tires.com|1092.16|1252.2|14289|1252.35|677.6|1324.65|0.704823|0.26422|0.08446|0.19864|18.6|4Q2017/9.8/12.81!1Q2018/10.02/11.29!2Q2018/11.91/11.37!3Q2018/11.5/12.34|||9.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:00|india_0870|SKFINDIA.BO|SKF India Limited|INR|BSE|49438000|India|Industrials|Specialty Industrial Machinery|http://www.skf.com/in|2052|1591.1|943|1569.55|1237.5|2313|-0.17006552|0.12765999|0.08229|0.16045|1.145|4Q2017/16.8/15.7!1Q2018/13.9/16!2Q2018/15.7/15.2!3Q2018/16.4/16.5|||16.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:01|india_0871|RAMCOCEM.BO|The Ramco Cements Limited|INR|BSE|235576992|India|Basic Materials|Building Materials|http://www.ramcocements.in|805|668.75|37520|662.05|456.5|883.3|-0.1440121|0.21416001|0.05664|0.12673001|60.397|2Q2017/7/6.3!3Q2017/7/5.8!4Q2017/5/6.6!1Q2018/5/6.2|||7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:03|india_0872|SANOFI.BO|Sanofi India Limited|INR|BSE|23030600|India|Healthcare|Drug Manufacturers—General|http://www.sanofiindialtd.com|6668.6|7817.05|534|7766.75|5610|8528.45|0.30357885|0.22097||||4Q2017/33.05/42.8!1Q2018/35.87/39.1!2Q2018/43.3/38.05!3Q2018/51.83/38.5|2020-05-19||33.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:04|india_0873|COROMANDEL.BO|Coromandel International Limited|INR|BSE|293143008|India|Basic Materials|Agricultural Inputs|http://www.coromandel.biz|564.69|791.65|8336|774.6|336.5|792|1.0405066|0.13875|0.1026|0.2775|46.763|2Q2017/2.58/2.15!3Q2017/11.71/7.3!4Q2017/5.86/6.24!1Q2018/2.49/5.82||3.08|2.58|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:06|india_0874|MUTHOOTFIN.BO|Muthoot Finance Limited|INR|BSE|401036992|India|Financial Services|Credit Services|http://www.muthootfinance.com|523.29|1228.15|165579|1202.8|477.5|1283.95|0.836483|0|0.06559|0.28708|339.095|2Q2017/8.76/8.58!3Q2017/11.27/9.25!4Q2017/11.56/10.1!1Q2018/11.26/10.65||12.3|8.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:07|india_0875|TORNTPOWER.BO|Torrent Power Limited|INR|BSE|480616992|India|Utilities|Utilities—Renewable|http://www.torrentpower.com|302|321.85|10818|318.5|239.65|348.95|0.027372837|0.26448|0.059770003|0.12956999|97.108|3Q2017/6.61/4.28!1Q2018/4.51/4.51|||6.61|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:09|india_0876|SYMPHONY.BO|Symphony Limited|INR|BSE|69957000|India|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.symphonylimited.com|1150.44|855|1686|852.7|690|1407.35|-0.2973755|0.19219999|0.11185|0.27735|32.815|4Q2017/9.48/8.66!1Q2018/5.99/9.02!2Q2018/0.76/4.46!3Q2018/5.48/4.45|||9.48|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:10|india_0877|SUPREMEIND.BO|The Supreme Industries Limited|INR|BSE|127027000|India|Consumer Cyclical|Packaging & Containers|http://www.supreme.co.in||1157|750|1175.2|791.15|1413.95|0.07830143|0.15322|0.119449995|0.21172|19.953|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:11|india_0878|CHOLAFIN.BO|Cholamandalam Investment and Finance Company Limited|INR|BSE|819603968|India|Financial Services|Credit Services|http://www.cholamandalam.com|1529.13|214.2|894899|207.1|117.4|348.85|-0.17813051|0|0.017339999|0.14626001|672.325|4Q2017/15.94/15.23!1Q2018/18.6/17.48!2Q2018/18.22/18.5!3Q2018/19.46/19.08|||15.94|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:13|india_0879|INOXWIND.BO|Inox Wind Limited|INR|BSE|221918000|India|Industrials|Specialty Industrial Machinery|http://www.inoxwind.com||36.05|2143|35.7|16|63.45|-0.42195123|-0.15309|-0.024500001|-0.15309|50.184|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:14|india_0881|FEDERALBNK.BO|The Federal Bank Limited|INR|BSE|1993740032|India|Financial Services|Banks—Regional|http://www.federalbank.co.in||53.85|2375192|52.1|35.7|98.9|-0.45582855|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:16|india_0882|KANSAINER.BO|Kansai Nerolac Paints Limited|INR|BSE|538920000|India|Basic Materials|Specialty Chemicals|http://www.nerolac.com|468.73|455.55|2461|449.85|296.3|573|0.09698796|0.14931|0.08806|0.14291|6.398|4Q2017/2.32/3!1Q2018/1.96/2.37!2Q2018/2.59/2.8!3Q2018/2.26/2.53|||2.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:17|india_0883|AJANTPHARM.BO|Ajanta Pharma Limited|INR|BSE|87261296|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ajantapharma.com|1315.86|1450.5|3374|1461|840|1578.1|0.54119515|0.25784|0.12214|0.19309999|3.025|1Q2017/12.95/12.2!4Q2017/16.75/12!1Q2018/10.74/12.32||10.6|12.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:19|india_0884|NATIONALUM.BO|National Aluminium Company Limited|INR|BSE|1865619968|India|Basic Materials|Aluminum|http://www.nalcoindia.com|85.5|34.1|307666|34.45|24.45|49.25|-0.26390404|0.05775|-0.00171|0.013309999|0.123|4Q2017/-0.41/1.4!1Q2018/1.3/1.52!2Q2018/3.55/1.8!3Q2018/2.64/2.58|||-0.41|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:20|india_0886|CRISIL.BO|CRISIL Limited|INR|BSE|72498304|India|Financial Services|Financial Data & Stock Exchanges|http://www.crisil.com||1733.05|441|1732.55|1083.5|2070|0.26549375|0.25296|||0.228|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:21|india_0887|JINDALSTEL.BO|Jindal Steel & Power Limited|INR|BSE|1020019968|India|Basic Materials|Steel|http://www.jindalsteelpower.com||176.2|529503|176.75|62.1|202.4|0.23673189|0.21274|0.02779|-0.0125899995|97.174|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:23|india_0888|BAJAJHLDNG.BO|Bajaj Holdings & Investment Limited|INR|BSE|111294000|India|Financial Services|Asset Management|http://www.bhil.in|3558|2670.15|860|2638.25|1471.85|3949.35|-0.24551189|0.6444|0.0057599996|0.103970006|0.519|3Q2018/68.7/79.67|||68.7|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:24|india_0889|BERGEPAINT.BO|Berger Paints India Limited|INR|BSE|971219968|India|Basic Materials|Specialty Chemicals|http://www.bergerpaints.com|306.79|523.65|50370|523|305.25|597.45|0.64718294|0.16667|0.11734|0.25511998|28.753|4Q2016/0.99/1!2Q2017/1.08/1.1!3Q2017/1.11/1.1!4Q2017/1.34/1.31|||0.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:26|india_0890|AMARAJABAT.BO|Amara Raja Batteries Limited|INR|BSE|170812000|India|Consumer Cyclical|Auto Parts|http://www.amararaja.com|863.35|706.85|82572|697.45|350.25|814|0.099903464|0.15759|0.10502|0.18906|2.295|4Q2017/7.87/7.43!1Q2018/6.43/7.89!2Q2018/6.62/7.82!3Q2018/7.04/7.62|||7.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:27|india_0891|BANKINDIA.BO|Bank of India Limited|INR|BSE|3276920064|India|Financial Services|Banks—Regional|http://www.bankofindia.co.in|89.58|46.95|175510|46.55|31|81.4|-0.43335402|0|-0.00472|-0.06559||4Q2017/-19.76/-2.57!1Q2018/-32.65/-2.94!2Q2018/0.55/-6.53!3Q2018/-6.63/-4.67|||-19.76|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:29|india_0892|RCOM.BO|Reliance Communications Limited|INR|BSE|2744250112|India|Communication Services|Telecom Services|http://www.rcom.co.in||3.11|4975152|2.97|0.55|3.11|0.5635359|0.16835||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:30|india_0893|RPOWER.BO|Reliance Power Limited|INR|BSE|2805129984|India|Utilities|Utilities—Independent Power Producers|http://www.reliancepower.co.in|42.2|3.65|6706246|3.48|1|5.23|-0.08791214|0.47202|0.029000001|-0.27813998|218.06|4Q2017/1/1.15!1Q2018/0.89/0.85!2Q2018/0.85/0.8!3Q2018/0.9/1.1|2020-05-08||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:31|india_0894|SUNDARMFIN.BO|Sundaram Finance Limited|INR|BSE|111104000|India|Financial Services|Credit Services|http://www.sundaramfinance.in|2036|1261|203|1254.3|1019.75|1780.9|-0.16948491|0|0.02115|0.10281|375.435|2Q2017/10.56/12.62!3Q2017/14.4/11.5!4Q2017/13.84/14.4!1Q2018/11.66/12.8|||10.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:33|india_0895|APOLLOHOSP.BO|Apollo Hospitals Enterprise Limited|INR|BSE|139124992|India|Healthcare|Medical Care Facilities|http://www.apollohospitals.com||1484.05|31175|1499.2|1047.45|1814|0.053042293|0.14113|0.05894|0.124460004|94.509|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:34|india_0896|CANBK.BO|Canara Bank|INR|BSE|1453500032|India|Financial Services|Banks—Regional|http://www.canarabank.com|254.53|102.85|414677|102.25|73.85|269|-0.61586523|0|-0.00264|-0.047849998||4Q2017/2.11/-0.4!1Q2018/-80.35/-10.55!2Q2018/3.84/-14.74!3Q2018/4.08/-5.65|2020-07-22||2.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:36|india_0897|UPL.BO|UPL Limited|INR|BSE|764044992|India|Basic Materials|Agricultural Inputs|http://www.upl-ltd.com|796.2|451.3|257633|436.35|240.3|654.65|-0.32135868|0.19868|0.047810003|0.1073|129.906|4Q2017/11.43/9.4!1Q2018/14.59/15.66!2Q2018/10.14/10.32!3Q2018/6.37/8.32|2020-07-29||11.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:37|india_0898|WOCKPHARMA.BO|Wockhardt Limited|INR|BSE|110735000|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.wockhardt.com|450|254.6|68931|256.6|147.2|411.6|-0.2787056|-0.0225|-0.00986|-0.04551|117.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:39|india_0899|BAJFINANCE.BO|Bajaj Finance Limited|INR|BSE|603486016|India|Financial Services|Credit Services|http://www.bajajfinserv.in/corporate-bajaj-finance|2380.76|3382.05|392779|3301.8|1783.1|4923.2|-0.0135599375|0|0.03647|0.20235|336.352|4Q2017/13.21/13.55!1Q2018/12.42/11.63!2Q2018/14.37/14.5!3Q2018/15.84/14.88|||13.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:40|india_0900|TORNTPHARM.BO|Torrent Pharmaceuticals Limited|INR|BSE|169223008|India|Healthcare|Drug Manufacturers—General|http://www.torrentpharma.com|1757|2371.9|6810|2392.65|1453|2679.45|0.603153|0.26677|0.06742|0.21465|121.357|4Q2017/3.37/13.4!1Q2018/13.55/9.68!2Q2018/9.66/10.46!3Q2018/10.57/11.43|||3.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:42|india_0902|BAJAJFINSV.BO|Bajaj Finserv Limited|INR|BSE|159136992|India|Financial Services|Insurance—Diversified|http://www.bajajfinserv.in/corporate-bajaj-finserv|6031.23|6561.5|42994|6360.6|3985.6|10297|-0.12503147|0.40662998|0.05914|0.13713999|208.26|1Q2017/33.6/37.3!2Q2017/41.2/41.8!3Q2017/41/44.29!4Q2017/47/50.99|||33.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:43|india_0903|HINDPETRO.BO|Hindustan Petroleum Corporation Limited|INR|BSE|1523820032|India|Energy|Oil & Gas Refining & Marketing|http://www.hindustanpetroleum.com|391.44|227.4|414781|224.1|155|329.25|-0.28607893|0.024400001|0.01766|0.08598|127.13|2Q2017/9.1/8.09!3Q2017/11.38/11.95!4Q2017/12.79/10.34!1Q2018/11.47/14.91||9.41|9.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:45|india_0904|CASTROLIND.BO|Castrol India Limited|INR|BSE|989121984|India|Basic Materials|Specialty Chemicals|http://www.castrol.com/en_in/india.html|182.27|117.65|59080|117.9|89.65|162.05|-0.06718445|0.29011||||3Q2017/1.8/1.48!4Q2017/1.99/1.63!1Q2018/1.84/1.85!2Q2018/1.66/1.9|||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:46|india_0905|CUMMINSIND.BO|Cummins India Limited|INR|BSE|277200000|India|Industrials|Specialty Industrial Machinery|http://www.cumminsindia.com|809.52|392.5|21759|384.65|281.6|764|-0.4728074|0.16309|0.07405|0.16249001|11.626|4Q2017/6.21/6.96!1Q2018/5.82/6.21!2Q2018/6.6/6.48!3Q2018/7.63/5.98|||6.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:48|india_0906|GLAXO.BO|GlaxoSmithKline Pharmaceuticals Limited|INR|BSE|169406000|India|Healthcare|Drug Manufacturers—General|http://www.india-pharma.gsk.com|1238.59|1522|2325|1519.75|1046.4|1745|0.30829072|0.19951999|0.1042|0.047069997|2.298|4Q2017/5.3/6.74!1Q2018/6.23/6.69!2Q2018/5.72/5.92!3Q2018/6.65/8.41|2020-05-18||5.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:49|india_0907|OFSS.BO|Oracle Financial Services Software Limited|INR|BSE|85956000|India|Technology|Software—Infrastructure|http://www.oracle.com/industries/financial-services/index.html|4635|3169.45|6915|3099.45|1532.5|3421.9|-0.054831922|0.44846|0.18745|0.25416002|1.746|2Q2017/43.27/39!4Q2017/33.83/10.4!2Q2018/46.79/48.05!3Q2018/40.93/41.9|2020-05-14||43.27|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:50|india_0908|PNB.BO|Punjab National Bank|INR|BSE|9410629632|India|Financial Services|Banks—Regional|http://www.pnbindia.in|73.58|34|1285120|33.6|26.3|73.45|-0.5410628|0|0.00059|0.00877||4Q2017/1.04/2.54!1Q2018/-54.89/-12.19!2Q2018/-3.41/-7.56!3Q2018/-16.18/-6.2|2020-07-24||1.04|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:52|india_0909|SHREECEM.BO|Shree Cement Limited|INR|BSE|36080700|India|Basic Materials|Building Materials|http://www.shreecement.com|17978.7|22197.6|390|22257.75|15500|25341.2|0.037436604|0.29051|0.06898|0.13442999|25.792|2Q2017/126.33/105.23!3Q2017/60.71/81.1!4Q2017/95.68/92.85!1Q2018/114.6/96.43||113.08|126.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:53|india_0910|AUROPHARMA.BO|Aurobindo Pharma Limited|INR|BSE|585939008|India|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aurobindo.com|762.03|821.4|277153|836.7|281.15|845.6|0.46791172|0.21059|0.087969996|0.18431|33.828|2Q2017/8.85/9.88!3Q2017/13.33/11.67!4Q2017/10.16/11.82!1Q2018/9.02/10.27||9.1|8.85|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:55|india_0911|BANKBARODA.BO|Bank of Baroda|INR|BSE|4620570112|India|Financial Services|Banks—Regional|http://www.bankofbaroda.in|143.4|48.95|1682414|49.4|36.05|119.55|-0.5934066|0|0.00097000005|0.014880001||4Q2017/0.49/1.31!1Q2018/-13.44/1.39!2Q2018/2/0.33!3Q2018/1.6/1.94|||0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:56|india_0912|MCDOWELL-N-EQ.NS||INR|NSE|||||||601.15|1065001|604.75|596.45|611.05||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:58|india_0913|NMDC.BO|NMDC Limited|INR|BSE|3061850112|India|Basic Materials|Steel|http://www.nmdc.co.in|129|85.5|179627|86.3|62|139.5|-0.27728873|0.51302|0.11659|0.133|2.043|4Q2017/2.34/2.5!1Q2018/3.5/2.78!2Q2018/3.08/2.57!3Q2018/2.01/2.88|2020-08-11||2.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:29:59|india_0914|ULTRACEMCO.BO|UltraTech Cement Limited|INR|BSE|288424000|India|Basic Materials|Building Materials|http://www.ultratechcement.com||3859.2|8390|3864.35|2913.15|4753.35|-0.16735041|0.22365|0.058390003|0.1721|58.528|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:30:00|india_0915|AXISBANK.BO|Axis Bank Limited|INR|BSE|2822020096|India|Financial Services|Banks—Regional|http://www.axisbank.com|666.77|432.45|1106308|433.35|285|765.9|-0.40350515|0|0.0021600001|0.02434||4Q2017/2.99/3.77!1Q2018/-8.53/1.44!2Q2018/2.72/1.9!3Q2018/3.07/2.99|||2.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:30:02|india_0916|INFIBEAM.BO|Infibeam Avenues Limited|INR|BSE|664720000|India|Technology|Software—Infrastructure|http://www.ia.ooo|256|72.8|48912|71.2|26.55|72.95|0.654878|0.15475|||1.108|2Q2017/0.3/0.28!3Q2017/0.35/0.28!4Q2017/0.52/0.36|||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:30:03|india_0917|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:41|turkey_0000|KCHOL.IS|Koc Holding A.S.|TRY|Istanbul|2535899904|Turkey|Industrials|Conglomerates|http://www.koc.com.tr|18.85|17.62|1714852|17.63|12.38|21.76|-0.057219326|0.06492|0.013040001|0.13485|228.209|4Q2017/0.42/0.36!1Q2018/0.45/0.5!2Q2018/0.56/0.44!3Q2018/0.5/0.88|2020-08-06||0.42|0m|0|0|-1m|0.86|14|-2m|0.92|13|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:43|turkey_0001|EREGL.IS|Eregli Demir ve Celik Fabrikalari T.A.S.|TRY|Istanbul|3392160000|Turkey|Basic Materials|Steel|http://www.erdemir.com.tr|12.1|8.69|8382830|8.7|6.08|9.96|0.13838124|0.17448999|0.04527|0.08984|23.517|4Q2017/0.34/0.1!1Q2018/0.3/0.34!2Q2018/0.43/0.41!3Q2018/0.38/0.19|2020-08-07||0.34|0m|0|0|-1m|0.2|15|-2m|-0.07|15|-3m|0.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:44|turkey_0002|TUPRS.IS|Turkiye Petrol Rafinerileri A.S.|TRY|Istanbul|250419008|Turkey|Energy|Oil & Gas Refining & Marketing|http://www.tupras.com.tr|155.77|86.6|528543|86.8|65.55|146.1|-0.3246501|0.01749|0.00986|-0.11514|216.327|4Q2017/1.97/3.12!1Q2018/1.51/1.3!2Q2018/4.1/2.78!3Q2018/2.16/7.04|2020-08-05||1.97|0m|0|0|-1m|0.68|19|-2m|0.53|19|-3m|0.33|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:46|turkey_0003|ASELS.IS|Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|1140000000|Turkey|Industrials|Aerospace & Defense|http://www.aselsan.com.tr|30.91|33.28|12859088|32.56|16.69|34.1|0.80287945|0.23403999|0.07881|0.28795|12.354||2020-08-04|||0m|0|0|-1m|0|8|-2m|0.25|8|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:47|turkey_0004|GARAN.IS|Turkiye Garanti Bankasi A.S.|TRY|Istanbul|4200000000|Turkey|Financial Services|Banks—Regional|http://www.garantibbva.com.tr|9.45|7.95|18423133|7.93|6.76|12.62|-0.16666669|0|0.01402|0.11908||4Q2017/0.4/0.42!1Q2018/0.48/0.38!2Q2018/0.45/0.44!3Q2018/0.39/0.37|2020-07-28||0.4|0m|0|0|-1m|1|21|-2m|0.91|22|-3m|0.96|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:49|turkey_0005|AKBNK.IS|Akbank T.A.S.|TRY|Istanbul|5200000000|Turkey|Financial Services|Banks—Regional|http://www.akbank.com|8.67|5.81|10217402|5.82|5.05|8.99|-0.22606379|0|0.012999999|0.1035||4Q2017/0.38/0.38!1Q2018/0.43/0.39!2Q2018/0.4/0.42!3Q2018/0.35/0.35|2020-07-28||0.38|0m|0|0|-1m|0.45|20|-2m|0.5|20|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:50|turkey_0006|ENKAI.IS|Enka Insaat ve Sanayi A.S.|TRY|Istanbul|5600000000|Turkey|Industrials|Engineering & Construction|http://www.enka.com|1.18|6.49|3161859|6.31|5.33|7.28|0.089347124|0.24346|0.02486|0.06121|3.003|3Q2017/0.04/0.03!4Q2017/0.03/0.02!1Q2018/0.03/0.03!3Q2018/0.01/0.01|2020-08-06||0.04|0m|0|0|-1m|0.08|12|-2m|0.17|12|-3m|0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:51|turkey_0007|THYAO.IS|Turk Hava Yollari Anonim Ortakligi|TRY|Istanbul|1380000000|Turkey|Industrials|Airlines|http://www.turkishairlines.com|21.1|11.96|10280030|11.93|7.41|15.33|-0.06509805|0.15062|0.01717|0.10108|225.862|3Q2017/1.77/1.45!1Q2018/-0.23/0.08!2Q2018/0.32/0.54!3Q2018/0.52/4.01|2020-08-06||1.77|0m|0|0|-1m|0.85|20|-2m|0.7|20|-3m|0.52|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:53|turkey_0008|BIMAS.IS|BIM Birlesik Magazalar A.S.|TRY|Istanbul|607200000|Turkey|Consumer Defensive|Grocery Stores|http://www.bim.com.tr|86.62|70.8|559212|70.85|43.78|72|0.5456034|0.06485|0.09463|0.34203997|102.949|4Q2017/0.73/0.72!1Q2018/0.76/0.64!2Q2018/0.97/0.85!3Q2018/1.21/0.92|2020-08-19||0.73|0m|0|0|-1m|0.05|19|-2m|0.11|19|-3m|0.14|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:54|turkey_0009|TCELL.IS|Turkcell Iletisim Hizmetleri A.S.|TRY|Istanbul|2183109888|Turkey|Communication Services|Telecom Services|http://www.turkcell.com.tr|15.77|16.19|3351150|16.18|11.66|17.85|0.22541606|0.29790002|0.07475|0.16246|104.403|3Q2017/0.27/0.32!4Q2017/0.33/0.34!1Q2018/0.23/0.24!2Q2018/0.19/0.04|2020-07-29||0.27|0m|0|0|-1m|1|20|-2m|0.83|18|-3m|0.89|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:56|turkey_0010|FROTO.IS|Ford Otomotiv Sanayi A.S.|TRY|Istanbul|350910016|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.fordotosan.com.tr|69.15|79.75|66549|79.5|40.3|82.45|0.27608347|0.08607|0.10828|0.56228|191.908|4Q2017/1.46/0.99!1Q2018/1.23/1.04!2Q2018/1.39/1.22!3Q2018/1.1/1.4|2020-07-31||1.46|0m|0|0|-1m|0.33|18|-2m|0.21|19|-3m|0.24|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:57|turkey_0011|ISCTR.IS|Turkiye Is Bankasi A.S.|TRY|Istanbul|4499970048|Turkey|Financial Services|Banks—Regional|http://www.isbank.com.tr|5.91|5.32|6748713|5.32|4.53|7.66|-0.14469445|0|0.01269|0.118669994||4Q2017/0.01/0.28!1Q2018/0.4/0.33!2Q2018/0.34/0.33!3Q2018/0.01/0.26|2018-07-25||0.01|0m|0|0|-1m|0.2|20|-2m|0.2|20|-3m|0.19|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:32:59|turkey_0012|SAHOL.IS|Haci Omer Sabanci Holding A.S.|TRY|Istanbul|2038499968|Turkey|Financial Services|Banks—Regional|http://www.sabanci.com|10.97|9.45|2279683|9.45|7.02|10.76|0.031693935|0|0.01681|0.11419||4Q2017/0.56/0.26!1Q2018/0.52/0.36!2Q2018/0.57/0.45!3Q2018/0.58/0.47|2020-08-05||0.56|0m|0|0|-1m|1|15|-2m|1.08|13|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:00|turkey_0013|YKBNK.IS|Yapi ve Kredi Bankasi A.S.|TRY|Istanbul|8447050240|Turkey|Financial Services|Banks—Regional|http://www.yapikredi.com.tr|2.26|2.35|36168869|2.35|1.74|3.2|-0.13602948|0|0.00842|0.08611||4Q2017/0.13/0.14!1Q2018/0.19/0.16!2Q2018/0.28/0.18!3Q2018/0.25/0.12|2020-07-30||0.13|0m|0|0|-1m|-0.19|21|-2m|-0.29|21|-3m|-0.32|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:02|turkey_0014|TTKOM.IS|Turk Telekomunikasyon Anonim Sirketi|TRY|Istanbul|3500000000|Turkey|Communication Services|Telecom Services|http://www.turktelekom.com.tr|5.22|8.31|7214245|8.32|4.97|8.7|0.52197814|0.41432998|0.099180005|0.30913|244.961|4Q2017/-0.03/0.1!1Q2018/0.02/0.15!2Q2018/-0.25/-0.04!3Q2018/-0.81/-1.08|2020-07-24||-0.03|0m|0|0|-1m|0.62|21|-2m|0.58|19|-3m|0.65|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:03|turkey_0015|AEFES.IS|Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi|TRY|Istanbul|592105024|Turkey|Consumer Defensive|Beverages—Brewers|http://www.anadoluefes.com|27.22|20.5|675735|20.78|15.9|26.66|0.010689974|0.15701|0.03009|0.061490003|52.375|4Q2017/-0.33/0.03!1Q2018/-0.18/-0.06!2Q2018/0.15/0.66!3Q2018/-0.06/0.22|2020-08-05||-0.33|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:04|turkey_0016|TOASO.IS|Tofas Turk Otomobil Fabrikasi A.S.|TRY|Istanbul|500000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.tofas.com.tr|30.74|27.44|463577|27.08|15.77|29.72|0.35399997|0.10602|0.081829995|0.46141|166.453|4Q2017/0.85/0.67!1Q2018/0.65/0.55!2Q2018/0.74/0.66!3Q2018/0.62/0.53|2020-07-29||0.85|0m|0|0|-1m|0.72|18|-2m|0.61|18|-3m|0.6|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:06|turkey_0017|TAVHL.IS|TAV Havalimanlari Holding A.S.|TRY|Istanbul|363280992|Turkey|Industrials|Infrastructure Operations|http://www.tavhavalimanlari.com.tr|5.68|17.45|1192185|17.64|14.05|30.5|-0.30729985|0.41529|0.02775|0.05343|143.181|4Q2017/0.04/0.13!1Q2018/0.02/0.05!2Q2018/0.24/0.2!3Q2018/0.31/0.31|2020-07-21||0.04|0m|0|0|-1m|0.5|14|-2m|0.54|13|-3m|0.8|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:07|turkey_0018|ARCLK.IS|Arcelik Anonim Sirketi|TRY|Istanbul|675728000|Turkey|Technology|Consumer Electronics|http://www.arcelikas.com|18.82|21.36|1655947|21.28|12.28|22.4|0.05252719|0.08397|0.04034|0.104940005|161.713|4Q2017/0.13/0.28!1Q2018/0.26/0.28!2Q2018/0.21/0.39!3Q2018/0.37/0.32|2020-07-27||0.13|0m|0|0|-1m|0.33|15|-2m|0.33|15|-3m|0.29|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:09|turkey_0019|VAKBN.IS|Turkiye Vakiflar Bankasi Turk Anonim Ortakligi|TRY|Istanbul|3905619968|Turkey|Financial Services|Banks—Regional|http://www.vakifbank.com.tr|5.19|5.03|20859069|4.99|4.02|7.01|0.05052626|0|0.01058|0.14088||4Q2017/0.36/0.34!1Q2018/0.45/0.36!2Q2018/0.45/0.41!3Q2018/0.39/0.33|2020-08-07||0.36|0m|0|0|-1m|0.45|20|-2m|0.45|20|-3m|0.5|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:10|turkey_0020|PETKM.IS|Petkim Petrokimya Holding A.S.|TRY|Istanbul|2112000000|Turkey|Basic Materials|Chemicals|http://www.petkim.com.tr|6.54|4.24|13860318|4.23|2.64|4.47|0.046913505|0.10802|0.04202|0.13495|191.329||2020-08-06|||0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:12|turkey_0021|CCOLA.IS|Coca-Cola Icecek Anonim Sirketi|TRY|Istanbul|254371008|Turkey|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cci.com.tr|41.47|47.64|555921|46.54|28.86|49.14|0.40972638|0.17809|0.061729997|0.15302|77.7|4Q2017/-0.58/-0.15!1Q2018/-0.18/0.16!2Q2018/0.74/0.19!3Q2018/0.15/0.65|2020-08-11||-0.58|0m|0|0|-1m|0.86|14|-2m|0.86|14|-3m|0.8|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:13|turkey_0022|TKFEN.IS|Tekfen Holding Anonim Sirketi|TRY|Istanbul|370000000|Turkey|Industrials|Engineering & Construction|http://www.tekfen.com.tr|24.55|17.23|3354054|17.34|11.56|26.46|-0.3245136|0.08141|0.039100002|0.13246|13.728|4Q2017/0.69/0.21!1Q2018/0.65/0.43!2Q2018/0.75/0.47!3Q2018/1.21/0.6|2020-07-28||0.69|0m|0|0|-1m|0.31|13|-2m|0.23|13|-3m|0.36|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:15|turkey_0023|HALKB.IS|Turkiye Halk Bankasi A.S.|TRY|Istanbul|2473779968|Turkey|Financial Services|Banks—Regional|http://www.halkbank.com.tr|8.44|6.11|23569231|6.02|4.63|7.48|-0.03215432|0|0.00648|0.09517||4Q2017/0.57/0.6!1Q2018/0.63/0.67!2Q2018/0.89/0.82!3Q2018/0.27/0.33|2020-08-06||0.57|0m|0|0|-1m|0.53|19|-2m|0.55|20|-3m|0.57|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:16|turkey_0024|KOZAL.IS|Koza Altin Isletmeleri A.S.|TRY|Istanbul|152500000|Turkey|Basic Materials|Gold|http://www.kozaaltin.com.tr|78.4|86.85|787031|85.65|49.24|88.1|0.5423423|0.64422|0.1885|0.35211|0.26||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:18|turkey_0025|EKGYO.IS|Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|3671620096|Turkey|Real Estate|REIT—Residential|http://www.emlakkonut.com.tr|2.72|2.3|122256268|2.29|1.04|2.37|0.8031496|0.24328|0.03069|0.06296|39.157|4Q2017/0.19/0.16!1Q2018/0.24/0.04!2Q2018/0.07/0.24!3Q2018/0/0.06|2020-08-06||0.19|0m|0|0|-1m|0.73|11|-2m|0.7|10|-3m|0.73|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:19|turkey_0026|ULKER.IS|Ulker Biskuvi Sanayi A.S.|TRY|Istanbul|342000000|Turkey|Consumer Defensive|Confectioners|http://www.ulkerbiskuvi.com.tr|24.25|26.76|216055|26.66|16.38|27.54|0.43870962|0.16936001|0.06107|0.12537|130.456|4Q2017/0.4/0.23!1Q2018/0.36/0.89!2Q2018/0.71/0.31!3Q2018/0.65/0.17|2020-08-06||0.4|0m|0|0|-1m|0.92|12|-2m|0.77|13|-3m|0.85|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:20|turkey_0027|TRKCM.IS|Trakya Cam Sanayii A.S.|TRY|Istanbul|1250000000|Turkey|Basic Materials|Specialty Chemicals|http://www.sisecamduzcam.com|4.95|4.53|55482246|4.46|2.29|4.81|0.55208325|0.18544|0.03534|0.12099|97.444|2Q2017/0.15/0.05!3Q2017/0.13/0.11!4Q2017/0.15/0.03!1Q2018/0.17/0.06|2020-07-28||0.15|0m|0|0|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:22|turkey_0028|KRDMD.IS|Kardemir Karabuk Demir Celik Sanayi Ve Ticaret A.S.|TRY|Istanbul|697865984|Turkey|Basic Materials|Steel|http://www.kardemir.com|4.25|3.12|44110511|3.1|1.7|3.32|0.38222218|0.08236|0.02062|-0.037750002|56.046||2018-08-01|||0m|0|0|-1m|0.3|10|-2m|0.22|9|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:23|turkey_0029|DOHOL.IS|Dogan Sirketler Grubu Holding A.S.|TRY|Istanbul|2603310080|Turkey|Industrials|Conglomerates|http://www.doganholding.com.tr|0.74|2.2|15126639|2.22|1.17|2.44|0.897436|0.045890003|0.02062|0.09167|30.193||2020-08-10|||0m|0|0|-1m|0.5|2|-2m|0|1|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:25|turkey_0030|PGSUS.IS|Pegasus Hava Tasimaciligi Anonim Sirketi|TRY|Istanbul|102300000|Turkey|Industrials|Airlines|http://www.flypgs.com|31.35|51.65|481998|51.9|23.56|86.6|0.051297665|0.17937|0.0582|0.27271998|246.567|4Q2016/-1.69/0.17!1Q2018/-1.1/-1.45!2Q2018/0.15/0.05!3Q2018/7.26/7.1|2020-08-06||-1.69|0m|0|0|-1m|0.47|15|-2m|0.19|16|-3m|0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:26|turkey_0031|VESTL.IS|Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi|TRY|Istanbul|335456000|Turkey|Technology|Consumer Electronics|http://www.vestel.com.tr|10.28|17.32|2311226|17.52|8.38|18.33|0.7462536|0.13239999|0.0626|0.23861|207.529|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:28|turkey_0032|ZOREN.IS|Zorlu Enerji Elektrik Uretim A.S.|TRY|Istanbul|2000000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.zorluenerji.com.tr/en|1.8|2.62|24959439|2.7|0.9|2.94|1.2966104|0.21741|0.04776|-0.07139|528.606||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:29|turkey_0033|AKSEN.IS|Aksa Enerji Uretim A.S.|TRY|Istanbul|613169024|Turkey|Utilities|Utilities—Renewable|http://www.aksaenerji.com.tr|4.88|5.86|671309|5.87|2.23|6.22|1.413223|0.23421|0.07855|0.14983|88.062||2020-08-06|||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:30|turkey_0034|ANACM.IS|Anadolu Cam Sanayii A.S.|TRY|Istanbul|750000000|Turkey|Consumer Cyclical|Packaging & Containers|http://www.sisecamcamambalaj.com|3.49|5.49|1290747|5.42|2.3|5.92|0.9190141|0.26278|0.07166|0.21515|133.837||2020-07-27|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|-0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:32|turkey_0035|TTRAK.IS|Turk Traktor ve Ziraat Makineleri A.S.|TRY|Istanbul|53369000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.turktraktor.com.tr|72.01|100|101735|100.1|30.36|104.3|2.2605863|0.13432|0.085439995|0.26832|202.788|2Q2017/1.55/1.78!3Q2017/1.41/1.83!4Q2017/1.71/1.77!1Q2018/1.05/1.54|2020-07-29||1.55|0m|0|0|-1m|0.5|10|-2m|0.7|10|-3m|0.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:33|turkey_0036|MGROS.IS|Migros Ticaret A.S.|TRY|Istanbul|178092000|Turkey|Consumer Defensive|Grocery Stores|http://www.migroskurumsal.com|25.16|41.5|257872|41.6|14.92|44|1.7733333|0.07098|0.06217|-1.3867301|4644.446|4Q2017/-1.16/-0.4!1Q2018/-1.34/0.21!2Q2018/-1.63/-0.24!3Q2018/-3.73/-0.59|2020-08-04||-1.16|0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.71|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:35|turkey_0037|ECILC.IS|EIS Eczacibasi Ilac, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.|TRY|Istanbul|685260032|Turkey|Healthcare|Drug Manufacturers—General|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services|2.75|6.39|2493490|6.39|2.29|7.1|1.6556015|0.17801|0.02052|0.061890002|3.667|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:37|turkey_0038|KOZAA.IS|Koza Anadolu Metal Madencilik Isletmeleri A.S.|TRY|Istanbul|388080000|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.kozametal.com.tr|9.36|14.63|7344228|14.34|6.53|14.75|1.1838906|0.61802|0.17286|0.32702|0.274||2017-01-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:38|turkey_0039|TSKB.IS|Turkiye Sinai Kalkinma Bankasi A.S.|TRY|Istanbul|2800000000|Turkey|Financial Services|Banks—Regional|http://www.tskb.com.tr|1.25|1.26|23748070|1.27|0.81|1.41|0.56790125|0|0.01616|0.15168001||4Q2016/0.03/0.04!1Q2017/0.05/0.04!2Q2017/0.05/0.05!3Q2017/0.06/0.05|2020-07-31||0.03|0m|0|0|-1m|0.9|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:39|turkey_0040|AKSA.IS|Aksa Akrilik Kimya Sanayii A.S.|TRY|Istanbul|322545984|Turkey|Consumer Cyclical|Textile Manufacturing|http://www.aksa.com|10.56|7.77|2086882|7.55|4.67428|8.7|0.45159674|0.15662|0.070310004|0.17566|109.379||2020-02-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:41|turkey_0041|OTKAR.IS|Otokar Otomotiv ve Savunma Sanayi A.S.|TRY|Istanbul|24000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.otokar.com.tr|110.5|173|70897|169|96.45|175|0.34907925|0.18517|0.092709996|1.01635|323.426||2019-08-09|||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:42|turkey_0042|GUBRF.IS|Gubre Fabrikalari T.A.S.|TRY|Istanbul|334000000|Turkey|Basic Materials|Agricultural Inputs|http://www.gubretas.com.tr|3.92|29.16|1885864|28.2|2.97|32.38|8.118972|0.08737001|0.046680003|0.02713|201.178||2020-08-14|||0m|0|0|-1m|-0.14|7|-2m|0|6|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:44|turkey_0043|EGEEN.IS|Ege Endustri ve Ticaret A.S.|TRY|Istanbul|3150000|Turkey|Consumer Cyclical|Auto Parts|http://www.egeendustri.com.tr||702.2|29543|690|387.4|741.2|0.27217507|0.24281|0.11043999|0.26715|15.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:45|turkey_0044|IPEKE.IS|Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim A.S.|TRY|Istanbul|259786000|Turkey|Energy|Oil & Gas Drilling|http://www.ipekenerji.com.tr|1.87|15.49|8937165|15.3|4.81|15.78|2.1718426|0.62903|0.17183|0.32633|0.273|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:47|turkey_0045|ALBRK.IS|Albaraka Turk Katilim Bankasi A.S.|TRY|Istanbul|1350000000|Turkey|Financial Services|Banks—Regional|http://www.albaraka.com.tr|1.56|1.77|35064072|1.77|0.97|1.96|0.6393138|0|0.0016300001|0.02214|||2020-08-06|||0m|0|0|-1m|-0.33|6|-2m|-0.5|6|-3m|-0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:48|turkey_0046|BRSAN.IS|Borusan Mannesmann Boru Sanayi ve Ticaret A.S.|TRY|Istanbul|141750000|Turkey|Basic Materials|Steel|http://www.borusanmannesmann.com|8.25|12.89|486354|12.94|6.48|13.74|0.52582157|0.08229|0.01898|0.02416|86.579|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:49|turkey_0047|DOAS.IS|Dogus Otomotiv Servis ve Ticaret A.S.|TRY|Istanbul|198000000|Turkey|Consumer Cyclical|Auto & Truck Dealerships|http://www.dogusotomotiv.com.tr|7.41|16.78|2285047|16.95|4.69|17.73|2.3267717|0.06277|0.082370006|0.20617001|173.967|4Q2017/0.21/0.31!1Q2018/0.41/0.07!2Q2018/0.28/0.37!3Q2018/-0.04/0.1|2020-08-17||0.21|0m|0|0|-1m|0.13|15|-2m|0.07|15|-3m|0.06|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:51|turkey_0048|GOODY.IS|Goodyear Lastikleri T.A.S.|TRY|Istanbul|270000000|Turkey|Consumer Cyclical|Auto Parts|http://www.goodyear.eu/tr_tr/consumer.html||5.78|684351|5.77|2.43|6.07|1.2490275|0.16063|0.13948|0.38766998|67.566|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:52|turkey_0049|GLYHO.IS|Global Yatirim Holding A.S.|TRY|Istanbul|286248000|Turkey|Industrials|Conglomerates|http://www.globalyatirim.com.tr|2.55|4.56|31907722|4.43|2.01|5.47|0.44155848|0.32986|0.01117|-0.13557|338.279||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:54|turkey_0050|GOZDE.IS|Gozde Girisim Sermayesi Yatirim Ortakligi A.S.|TRY|Istanbul|385000000|Turkey|Financial Services|Asset Management|http://www.gozdegirisim.com.tr/|2.37|5.92|15814449|5.39|2.18|5.92|0.9113475|0.24857001|0.00185|0.01087|95.897|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:55|turkey_0051|KARTN.IS|Kartonsan Karton Sanayi ve Ticaret A.S.|TRY|Istanbul|2837010|Turkey|Consumer Cyclical|Packaging & Containers|http://www.kartonsan.com.tr||638.9|65452|604.5|260.7|654.9|0.9220985|0.14046|0.0856|0.16834|0.693|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:57|turkey_0052|ISGYO.IS|Is Gayrimenkul Yatirim Ortakligi Anonim Sirketi|TRY|Istanbul|958750016|Turkey|Real Estate|REIT—Diversified|http://www.isgyo.com.tr|1.12|2.18|8595131|2.16|0.85|2.35|1.1176472|0.16687|0.023740001|0.076570004|31.733||2020-07-24|||0m|0|0|-1m|0|2|-2m|0|3|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:58|turkey_0053|ECZYT.IS|Eczacibasi Yatirim Holding Ortakligi A.S.|TRY|Istanbul|105000000|Turkey|Industrials|Conglomerates|http://www.eczacibasi.com.tr/en/eczacibasi-gruop/companies/other-products-and-services||15.15|270026|15.09|5.93|16.44|1.4641695|0|-0.00156|0.05534|0.001|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:33:59|turkey_0054|GSRAY.IS|Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.|TRY|Istanbul|540000000|Turkey|Consumer Cyclical|Leisure|http://sportif.galatasaray.org||2.5|7927272|2.55|1.31|4.35|0.751724|0.31590998|0.105579995|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:01|turkey_0055|KARSN.IS|Karsan Otomotiv Sanayii ve Ticaret A.S.|TRY|Istanbul|900000000|Turkey|Consumer Cyclical|Auto Manufacturers|http://www.karsan.com.tr|1.76|3.24|24042418|3.32|0.982708|3.84|2.178694|0.20928|0.0867|0.086169995|237.119|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:02|turkey_0056|TATGD.IS|Tat Gida Sanayi A.S.|TRY|Istanbul|136000000|Turkey|Consumer Defensive|Packaged Foods|http://www.tatgida.com|4.87|10.71|1680640|10.54|4.37|10.85|1.2172997|0.11868|0.085559994|0.14177|49.941||2019-10-30|||0m|0|0|-1m|0|3|-2m|-0.25|4|-3m|-0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:04|turkey_0057|TMSN.IS|Tumosan Motor ve Traktor Sanayi A.S.|TRY|Istanbul|115000000|Turkey|Industrials|Farm & Heavy Construction Machinery|http://www.tumosan.com.tr|5.6|8.39|4013147|8.03|3.51|8.48|0.9802469|0.017070001|-0.0100300005|-0.066700004|43.922|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:05|turkey_0058|NETAS.IS|Netas Telekomunikasyon A.S.|TRY|Istanbul|64864800|Turkey|Technology|Communication Equipment|http://www.netas.com.tr||18.04|2866849|17.73|6.17|18.59|1.5049644|0.00902|-0.006|-0.17039|100.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:07|turkey_0059|AFYON.IS|Afyon Cimento Sanayi Turk Anonim Sirketi|TRY|Istanbul|400000000|Turkey|Basic Materials|Building Materials|http://www.afyoncimento.com||4.2|43586877|4.06|1.47652|8.65|0.0024690628|0.10191|-0.00997|-0.30964002|273.875|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:08|turkey_0060|BJKAS.IS|Besiktas Futbol Yatirimlari Sanayi ve Ticaret A.S.|TRY|Istanbul|240000000|Turkey|Consumer Cyclical|Leisure|http://www.bjk.com.tr/tr||2.61|5071661|2.65|1.32|4.12|0.7852349|-0.019650001|-0.04192|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:10|turkey_0061|ODAS.IS|Odas Elektrik Uretim Sanayi Ticaret A.S.|TRY|Istanbul|600000000|Turkey|Utilities|Utilities—Regulated Electric|http://www.odasenerji.com.tr|4.81|2.86|20844817|2.87|0.950503|3.03|1.9131346|0.22657|0.028859999|-0.27938998|209.643|||||0m|0|0|-1m|0.67|3|-2m|1|2|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:11|turkey_0062|ALGYO.IS|Alarko Gayrimenkul Yatirim Ortakligi A.S.|TRY|Istanbul|61538900|Turkey|Real Estate|REIT—Diversified|http://www.alarkoyatirim.com.tr|53.6|19.26|876229|18.89|6.74109|20.32|1.7050118|0.7983|0.013250001|0.29966998|0.373|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:13|turkey_0063|PRKME.IS|Park Elektrik Uretim Madencilik Sanayi ve Ticaret A.S.|TRY|Istanbul|148867008|Turkey|Basic Materials|Other Industrial Metals & Mining|http://www.parkelektrik.com.tr|2.4|4.32|1116545|4.33|2.11|4.5|0.5448029|0.06585|-0.00801|0.03709|0||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:14|turkey_0064|GSDHO.IS|GSD Holding A.S.|TRY|Istanbul|360000000|Turkey|Financial Services|Asset Management|http://www.gsdholding.com.tr|1.01|2.19|5854978|2.2|0.79|2.39|1.6385543|0|0.06442|0.089829996||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:15|turkey_0065|GOLTS.IS|Goltas Goller Bolgesi Cimento Sanayi ve Ticaret A.S.|TRY|Istanbul|18000000|Turkey|Basic Materials|Building Materials|http://www.goltas.com.tr||22.08|153953|21.5|9.28|22.46|1.009311|0.22118999|0.053639997|0.058590002|136.165|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:34:17|turkey_0066|IHLAS.IS|Ihlas Holding A.S.|TRY|Istanbul|790400000|Turkey|Industrials|Conglomerates|http://www.ihlas.com.tr||0.91|8189575|0.9|0.38|0.96|1.1162791|0.1514|0.027320001|-0.015579999|39.51|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:02|israel_0000|ADGR.TA|Adgar Investments and Development Ltd|ILA|Tel Aviv|152176992|Israel|Real Estate|Real Estate Services|http://www.adgar.com|6.5|367.6|30133|370.5|3.823|900|-0.4308756|0.75617|0.02328|0.12693|257.898|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:04|israel_0001|AFIL.TA|Africa-Israel Investments Ltd|ILA|Tel Aviv|131327000|||||25.94|9.8|93618|9.8|9.6|12.3||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:05|israel_0002|AFPR.TA|AFI Properties Ltd|ILA|Tel Aviv|33372100|Israel|Real Estate|Real Estate Services|http://www.afigroup-global.com/africa_israel_properties.htm|60|8249|3117|8054|77.1|15250|-0.99274415|0.36463|0.01924|0.04144|155.269|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:07|israel_0003|AFRE.TA|Africa Israel Residences Ltd|ILA|Tel Aviv|12643500|Israel|Real Estate|Real Estate—Development|http://res.afi-g.com||10140|1566|9998|80.5|12490|0.297094|0.114250004|0.02497|0.09417|196.861|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:08|israel_0004|ALHE.TA|Alony-Hetz Properties & Investments Ltd|ILA|Tel Aviv|172776992|Israel|Real Estate|Real Estate Services|http://www.alony-hetz.com|40|3540|71820|3490|33.05|6003|-0.26059324|0.86450994|0.03833|0.16933|150.951||2019-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:09|israel_0007|AMOT.TA|Amot Investment Ltd|ILA|Tel Aviv|381489984|Israel|Real Estate|Real Estate Services|http://www.amot.co.il|18.2|1665|177735|1644|15.46|2819|-0.30486256|0.86468005|0.03202|0.19612|119.723||2019-11-03|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:11|israel_0009|ARPT.TA|Airport City Ltd.|ILA|Tel Aviv|127519000|Israel|Real Estate|Real Estate—Development|http://www.nitsba.com|48|4005|7356|4009|35.92|7047|-0.37418044|0.61314|0.0253|0.13823|66.55||2019-08-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:12|israel_0010|AVGL.TA|Avgol Industries 1953 Ltd|ILA|Tel Aviv|304222016|Israel|Consumer Cyclical|Textile Manufacturing|http://www.avgol.com||399|9714|397|3.489|400|0.07763302|0.15125|0.048249997|0.121800005|175.368||2019-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:14|israel_0012|BEZQ.TA|Bezeq The Israel Telecommunication Corporation Limited|ILA|Tel Aviv|2765489920|Israel|Communication Services|Telecom Services|http://www.bezeq.co.il|5.58|350.4|542219|352|3.12|371.7|0.43614852|0.3781|0.096499994|-5.2487597||4Q2017/0.07/0.11!1Q2018/0.09/0.21!2Q2018/0.07/0.1!3Q2018/0.08/0.09|2020-08-27||0.07|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:15|israel_0013|BLSR.TA|Blue Square Real Estate Ltd.|ILA|Tel Aviv|11585000|Israel|Real Estate|Real Estate Services|http://www.alon.co.il/AlonEnglish/OurBusiness/RetailInIsrael/BlueSquareIsrael/RealEstate.htm|139|14540|423|14550|116.6|26610|-0.0054681897|0|0.01652|0.15861|160.128|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:17|israel_0014|BRIN.TA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:18|israel_0017|BYSD.TA|Bayside Land Corporation Ltd|ILA|Tel Aviv|2136760|Israel|Real Estate|Real Estate—Development|http://www.gav-yam.co.il|1533|198920|112|198000|1709.2|312000|0.06451619|0.83186996|0.03112|0.16915001|156.864|||||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:19|israel_0018|CEL.TA|Cellcom Israel Ltd.|ILA|Tel Aviv|149608000|Israel|Communication Services|Telecom Services|http://www.cellcom.co.il|27.33|1435|52209|1437|12.57|1564|0.28189123|0.13262|0.0040700003|-0.07596|203.856|4Q2016/0.13/0.57!1Q2017/0.25/0.39!2Q2017/0.45/0.4!3Q2017/0.32/0.4|2020-08-13||0.13|0m|0|0|-1m|-0.33|3|-2m|0|5|-3m|0|5|||||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:21|israel_0020|CLIS.TA|Clal Insurance Enterprises Holdings Ltd.|ILA|Tel Aviv|67644896|Israel|Financial Services|Insurance—Diversified|http://www.clalbit.co.il|75|2843|26057|2800|28.52|5990|-0.5249406|-0.11018|-0.0056800004|-0.16280001|88.647|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:22|israel_0022|DEDR-L.TA|Delek Drilling - Limited Partnership|ILA|Tel Aviv|1173810048|Israel|||http://www.delekdrilling.co.il|12.66|288.1|519742|296.5|2.52|587.5|-0.6442023|0.8346|0.04321|0.30593002|390.153|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:24|israel_0023|DISI.TA|Discount Investment Corporation Ltd.|ILA|Tel Aviv|141523008|Israel|Consumer Cyclical|Department Stores|http://www.idb.co.il/dic|66.75|426.6|5544|431.6|4.33|820|-0.3561092|0.19664|0.01298|-0.2214|339.596|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:25|israel_0024|DLEA.TA|Delek Automotive Systems Ltd.|ILA|Tel Aviv|93201000|Israel|Consumer Cyclical|Auto & Truck Dealerships|http://delek-motors.co.il|32.4|1589|4594|1582|14.2|2356|-0.048707128|0.13322|0.03963|0.23106001|234.466|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:27|israel_0025|DLEKG.TA|Delek Group Ltd.|ILA|Tel Aviv|11532800|Israel|Energy|Oil & Gas E&P|http://www.delek-group.com|706.5|6935|36413|7106|77.98|60950|-0.8650589|0.35678002|-0.018819999|-0.28705|454.655||2020-08-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:28|israel_0029|DSCT.TA|Israel Discount Bank Limited|ILA|Tel Aviv|1164019968|Israel|Financial Services|Banks—Regional|http://www.discountbank.co.il|13.63|1073|598142|1087|10.5|1644|-0.27046978|0|0.0062800003|0.08625||1Q2017/0.27/0.23!2Q2017/0.23/0.22!3Q2017/0.27/0.22!4Q2017/0.31/0.23|2020-08-14||0.27|0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:30|israel_0030|ECJM.TA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:31|israel_0031|ELAL.TA|El Al Israel Airlines Ltd|ILA|Tel Aviv|495719008|Israel|Industrials|Airlines|http://www.elal.co.il|3.5|62.4|1158939|61.7|0.542|148.3|-0.31520534|0.04618|-0.012180001|-2.5709298||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:32|israel_0032|ELCO.TA|Elco Ltd.|ILA|Tel Aviv|27359900|Israel|Industrials|Conglomerates|http://www.elco.co.il||11960|2406|11900|113.9|15490|0.5335052|0.08509|0.04097|0.24457|160.45|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:34|israel_0033|ELTR.TA|Electra Limited|ILA|Tel Aviv|3755150|Israel|Industrials|Engineering & Construction|http://www.electra.co.il|461|155220|429|153510|1440|192000|0.56642854|0.05627|0.03234|0.23302001|152.22|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:35|israel_0035|ESLT.TA|Elbit Systems Ltd.|ILA|Tel Aviv|44198300|Israel|Industrials|Aerospace & Defense|http://elbitsystems.com|100.18|45900|4276|46030|454.1|58640|-0.15105128|0.105059996|0.02885|0.11771|79.967||2020-08-13|||0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:37|israel_0037|FBRT.TA|FMS Enterprises Migun Ltd.|ILA|Tel Aviv|9195000|Israel|Industrials|Aerospace & Defense|http://www.fms.co.il|107|8300|420|8274|79.12|14490|-0.2021215|0.38104|0.19790001|0.32984|1.532|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:38|israel_0038|FIBI.TA|First International Bank of Israel Ltd|ILA|Tel Aviv|100330000|Israel|Financial Services|Banks—Regional|http://online.fibi.co.il/wps/portal/FibiMenu/HomeEN|83.5|7540|16223|7570|72.84|10910|-0.120278895|0|0.00622|0.10215|||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:40|israel_0043|GILT.TA|Gilat Satellite Networks Ltd.|ILA|Tel Aviv|55493300|Israel|Technology|Communication Equipment|http://www.gilat.com||1869|5704|1854|17.5|3279|-0.014468312|0.09552|0.021170001|0.09562001|4.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:41|israel_0046|GOLF.TA|Golf & Co Group Ltd|ILA|Tel Aviv|45270700|Israel|Consumer Cyclical|Specialty Retail|http://www.golfgroup.co.il|23.6|158.9|3500|154.6|1.428|289.9|-0.33015597|0.05465|0.01095|-0.07423|351.542|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:43|israel_0049|HAP.TA|Hadera Paper Ltd.|ILA|Tel Aviv|6337520|Israel|Basic Materials|Paper & Paper Products|http://www.hadera-paper.co.il|216|10090|548|10080|105.1|21780|-0.5151515|0.07798|0.0077100005|0.012200001|85.169|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:44|israel_0050|HARL.TA|Harel Insurance Investments & Financial Services Ltd|ILA|Tel Aviv|214379008|Israel|Financial Services|Insurance—Diversified|http://www.harel-group.co.il|19.8|1971|17035|1973|18.5|3069|-0.23675048|-0.037609998|-0.0035299999|-0.01853|107.777||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:46|israel_0052|ICL.TA|ICL Group Ltd|ILA|Tel Aviv|1280450048|Israel|Basic Materials|Agricultural Inputs|http://www.icl-group.com|6.08|1080|124772|1085|10.14|1924|-0.40677965|0.19440001|0.04098|0.099379994|73.352|4Q2017/0.11/0.08!1Q2018/0.08/0.09!2Q2018/0.09/0.07!3Q2018/0.1/0.12|2020-07-29||0.11|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.14|7|||||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:47|israel_0053|IGLD.TA|Internet Gold - Golden Lines Ltd.|ILA|Tel Aviv|280031|Israel|Communication Services|Telecom Services|http://www.igld.com|98|2460|315|2480|25.28|14600|-0.7950413|0.48402|0.06272|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:48|israel_0054|ILCO.TA|Israel Corporation Ltd|ILA|Tel Aviv|7698000|Israel|Basic Materials|Specialty Chemicals|http://www.israelcorp.com|1476|29330|2135|29340|277.6|87330|-0.6398232|0.19400999|0.035940003|0.0713|121.081||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:50|israel_0055|ISRA-L.TA|Isramco Negev 2 Limited Partnership|ILA|Tel Aviv|2590459904|Israel|Energy|Oil & Gas E&P||0.48|64.1|836631|63.6|0.582|72.6|-0.08620691|0.89533997|0.15724|0.50188|84.326|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:51|israel_0056|ITRN.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:53|israel_0058|KMDA.TA|Kamada Ltd.|ILA|Tel Aviv|44524000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kamada.com|7|3110|27124|3086|27.01|3570|0.4688244|0.19489|0.08199|0.15918|3.132|4Q2017/0.16/0.06!1Q2018/0.03/0.03!2Q2018/0.14/0.07!3Q2018/-0.06/0.02|2020-08-04||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:54|israel_0061|KRNV.TA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:56|israel_0062|LUMI.TA|Bank Leumi le- Israel B.M.|ILA|Tel Aviv|1453289984|Israel|Financial Services|Banks—Regional|http://www.leumi.co.il|26.25|1764|311703|1782|17.18|2605|-0.28519857|0|0.00452|0.06112||1Q2017/0.41/0.59!2Q2017/0.57/0.4!3Q2017/0.52/0.45!4Q2017/0.58/0.57|2020-08-12||0.41|0m|0|0|-1m|1|4|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:57|israel_0063|MABR.TA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:35:58|israel_0065|MGDL.TA|Migdal Insurance and Financial Holdings Ltd.|ILA|Tel Aviv|1053910016|Israel|Financial Services|Insurance—Life|http://www.migdal.co.il|4.8|183.4|158760|180|1.701|430|-0.5588235|-0.097229995|-0.005|-0.16825001|101.816||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:00|israel_0066|MISH.TA|Mivtach Shamir Holdings Ltd|ILA|Tel Aviv|9519700|Israel|Financial Services|Asset Management|||5653|4|5653|54.02|7884|-0.17365885|0.62417|0.01835|0.0207|60.133|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:01|israel_0068|MLSR.TA|Melisron Ltd.|ILA|Tel Aviv|47438500|Israel|Real Estate|Real Estate Services|http://www.melisron.co.il|195|12740|9881|12770|125.7|24680|-0.29873693|0.69314003|0.03255|0.15735|142.172||2020-08-10|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:03|israel_0069|MMHD.TA|Menora Mivtachim Holdings Ltd|ILA|Tel Aviv|63272000|Israel|Financial Services|Insurance—Diversified|http://www.menoramivt.co.il|42|4098|6605|4080|33.92|5912|-0.24931002|0.06661|0.00404|0.053189997|54.941|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:04|israel_0070|MTRX.TA|Matrix IT Ltd.|ILA|Tel Aviv|62136900|Israel|Technology|Software—Application|http://www.matrix.co.il|24|8035|17647|7980|69|8377|0.46718144|0.08197|0.054130003|0.23545|174.393|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:06|israel_0071|MZTF.TA|Mizrahi Tefahot Bank Ltd.|ILA|Tel Aviv|235076000|Israel|Financial Services|Banks—Regional|http://www.mizrahi-tefahot.co.il|69.5|6788|36971|6850|64.1|9655|-0.17469877|0|0.00691|0.113929994||1Q2017/1.37/1.35!2Q2017/1.71/1.24!3Q2017/1.11/1.44!4Q2017/1.53/1.31|2020-08-10||1.37|0m|0|0|-1m|0.33|3|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:07|israel_0072|NFTA.TA|Naphtha Israel Petroleum Corp. Ltd.|ILA|Tel Aviv|96401696|Israel|Energy|Oil & Gas E&P|||1139|13586|1133|11|2370|-0.508886|0.82088995|0.13758|0.36266|81.805|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:09|israel_0073|NICE.TA|NICE Ltd.|ILA|Tel Aviv|62398200|Israel|Technology|Software—Application|http://www.nice.com|120.25|68350|2328|68930|636.1|68670|-0.98680514|0.26341|0.04325|0.08895001|25.453|4Q2017/1.35/1.32!1Q2018/1.03/1!2Q2018/1.06/1.03!3Q2018/1.12/1.08|2020-08-06||1.35|0m|0|0|-1m|0.8|5|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:10|israel_0076|NTO.TA|Neto M.E Holdings Ltd.|ILA|Tel Aviv|3699000|Israel|Consumer Defensive|Food Distribution|http://www.neto.org.il|260|13460|614|13450|123.7|34200|-0.55930537|0.06576|0.06032|0.16724001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:11|israel_0079|ORL.TA|Oil Refineries Ltd.|ILA|Tel Aviv|3205710080|Israel|Energy|Oil & Gas Refining & Marketing|http://www.orl.co.il|0.52|67.8|1150477|67.8|0.633|192|-0.6337115|0.01914|-0.00699|-0.08399|145.142||2019-11-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:13|israel_0080|ORMT.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:14|israel_0081|OSEM.TA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:16|israel_0084|PLSN.TA|Plasson Industries Ltd|ILA|Tel Aviv|9547960|Israel|Consumer Cyclical|Auto Parts|http://www.plasson.com||12480|476|12490|118.3|17000|-0.15091777|0.113529995|0.02839|0.10451999|87.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:17|israel_0085|POLI.TA|Bank Hapoalim B.M.|ILA|Tel Aviv|1335900032|Israel|Financial Services|Banks—Regional|http://www.bankhapoalim.com|27.5|2010|392141|2015|20.36|2978|-0.24841475|0|0.00221|0.02781||1Q2017/0.58/0.65!2Q2017/0.6/0.62!3Q2017/0.36/0.67!4Q2017/0.45/0.64|2020-08-13||0.58|0m|0|0|-1m|1|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:19|israel_0086|PRGO.TA|Perrigo Company plc|ILA|Tel Aviv|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|86|20050|2646|20050|189.1|22570|0.09742749|0.1733|0.02632|0.03284|62.182|4Q2017/1.28/1.25!1Q2018/1.26/1.14!2Q2018/1.22/1.2!3Q2018/1.09/1.03|||1.28|0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:20|israel_0087|PTNR.TA|Partner Communications Company Ltd.|ILA|Tel Aviv|183622000|Israel|Communication Services|Telecom Services|http://www.partner.co.il|20.5|1389|15714|1371|14.16|1780|-0.15160888|0.15861|0.01416|0.01742|139.965|4Q2016/0.04/0.18!1Q2017/0.32/0.27!2Q2017/0.21/0.27!3Q2017/0.32/0.16|2020-08-25||0.04|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:22|israel_0088|PZOL.TA|Paz Oil Company Ltd.|ILA|Tel Aviv|10081700|Israel|Energy|Oil & Gas Refining & Marketing|http://www.paz.co.il|652|28950|3080|28620|269|54330|-0.43849325|0.05092|0.011779999|-0.11956|159.558||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:23|israel_0089|QNCO.TA|Y.Z. Queenco Ltd.|ILA|Tel Aviv|30026800|Israel|Consumer Cyclical|Resorts & Casinos|http://www.queenco.com||500|380|500|4.302|890|-0.37492186|0.26286|0.07193|0.20226|49.697|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:25|israel_0090|RMLI.TA|Rami Levi Chain Stores Hashikma Marketing 2006 Ltd|ILA|Tel Aviv|13775600|Israel|Consumer Defensive|Grocery Stores|http://www.rami-levy.co.il|195|19920|1552|20000|190.2|23830|0.08401084|0.04724|0.03496|0.21726999|303.976|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:26|israel_0093|SAE.TA|Shufersal Ltd.|ILA|Tel Aviv|238234000|Israel|Consumer Defensive|Grocery Stores|http://www.shufersal.co.il|26.9|2397|21892|2413|21.88|2776|-0.0069958568|0.065910004|0.02803|0.16935|340.104|||||0m|0|0|-1m|0|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:28|israel_0094|SCOP.TA|Scope Metals Group Ltd.|ILA|Tel Aviv|10893900|Israel|Industrials|Industrial Distribution|http://www.scope-metal.com||5019|3930|5012|51|8800|-0.41835904|0.12931|0.04918|0.16933|241.592|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:29|israel_0095|SKBN.TA|Shikun & Binui Ltd.|ILA|Tel Aviv|406350016|Israel|Industrials|Engineering & Construction|http://www.shikunbinui.com|7.95|1469|215564|1437|11.9|1975|0.20251048|0.08868|0.0146200005|-0.01908|271.117|4Q2017/0.31/0.34|||0.31|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:31|israel_0097|STRS.TA|Strauss Group Ltd.|ILA|Tel Aviv|115946000|Israel|Consumer Defensive|Packaged Foods|http://www.strauss-group.com|85.25|9791|3299|9818|94.01|11250|-0.076387584|0.13545999|0.059559997|0.27348|101.979|4Q2017/0.58/0.89!1Q2018/1.33/0.97!2Q2018/0.95/1.04!3Q2018/1.25/1.23|2020-08-12||0.58|0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:32|israel_0098|SUNY.TA|Suny Electronic Inc. Ltd.|ILA|Tel Aviv|28018900||||||338.8|2710|338.8|255|415||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:34|israel_0099|TEVA.TA|Teva Pharmaceutical Industries Limited|ILA|Tel Aviv|1095520000|Israel|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tevapharm.com|26|4263|92473|4247|40|4645|0.57881045|0.27423|0.03267|-0.05781|181.752|4Q2016/1.38/1.35!1Q2017/1.06/1.06!2Q2017/1.02/1.1!3Q2017/1/1.06|2020-08-05||1.38|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:35|israel_0100|UNON.TA|Union Bank of Israel Ltd.|ILA|Tel Aviv|73583000|Israel|Financial Services|Banks—Regional|http://www.unionbank.co.il||1670|3418|1687|16.1|2370|0.013822079|0|0.00184|0.03118||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:47|za_0000|NPN.JO|Naspers Limited|ZAc|Johannesburg|438212000|South Africa|Communication Services|Internet Content & Information|http://www.naspers.com|296.97|310051|117961|313520|3149.63|336726|0.39384353|-0.12797|-0.011460001|0.11726|13.085||2020-06-30|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:48|za_0001|SBK.JO|Standard Bank Group Limited|ZAc|Johannesburg|1594290048|South Africa|Financial Services|Banks—Regional|http://www.standardbank.co.za|197|11358|150393|11366|102.18|19359|-0.401096|0|0.013940001|0.15027|||2020-08-20|||0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:50|za_0002|FSR.JO|FirstRand Limited|ZAc|Johannesburg|5609099776|South Africa|Financial Services|Banks—Diversified|http://www.firstrand.co.za|69.35|4156|1069073|4131|37.3|6990|-0.3583411|0|0.018339999|0.21378|||2020-09-10|||0m|0|0|-1m|0.18|11|-2m|0.42|12|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:51|za_0003|SOL.JO|Sasol Limited|ZAc|Johannesburg|624697024|South Africa|Energy|Oil & Gas Integrated|http://www.sasol.com|546.21|14962|318272|14971|129.17|33710|-0.54609954|0.19364001|0.02365|-0.0226|68.057||2020-08-17|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:53|za_0004|MTN.JO|MTN Group Limited|ZAc|Johannesburg|1798009984|South Africa|Communication Services|Telecom Services|http://www.mtn.com|102.05|6346|646976|6385|52.6|11443|-0.4092886|0.39380002|0.08112001|0.12267|163.307||2020-08-06|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:54|za_0005|SLM.JO|Sanlam Limited|ZAc|Johannesburg|1952739968|South Africa|Financial Services|Insurance—Life|http://www.sanlam.co.za|85.47|6250|430365|6315|58.63|8474|-0.17038888|0.16542|0.01723|0.10939|16.755||2020-09-10|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:56|za_0006|ABG.JO|Absa Group Limited|ZAc|Johannesburg|828627968|South Africa|Financial Services|Banks—Regional|http://www.absa.africa|190.37|9044|134385|9054|82.79|17206|-0.46426034|0|0.01189|0.12769|||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:57|za_0007|OMU.JO|Old Mutual Limited|ZAc|Johannesburg|4831260160|South Africa|||http://www.oldmutual.com|35.02|1238|859317|1241|11.85|2184|-0.42625982|0.06861|0.0078100003|0.11988|38.04||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:36:58|za_0008|NED.JO|Nedbank Group Limited|ZAc|Johannesburg|486175008|South Africa|Financial Services|Banks—Regional|http://www.nedbank.co.za|286.18|11924|88743|11905|101.41|25339|-0.5248643|0|0.01171|0.13504|||2020-08-13|||0m|0|0|-1m|0.33|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:00|za_0009|BID.JO|Bid Corporation Limited|ZAc|Johannesburg|334147008|South Africa|Consumer Defensive|Food Distribution|http://www.bidcorpgroup.com|319.86|28199|39457|28065|282.47|35799|-0.07992655|0.0618|0.06353|0.18271999|58.887||2020-02-19|||0m|0|0|-1m|0.5|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:01|za_0010|REM.JO|Remgro Limited|ZAc|Johannesburg|525910016|South Africa|Financial Services|Asset Management|http://www.remgro.com|233.33|9354|86367|9365|99.61|20215|-0.4957463|0.08387999|0.01138|0.01437|20.378||2020-09-17|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:03|za_0011|SHP.JO|Shoprite Holdings Limited|ZAc|Johannesburg|552643008|South Africa|Consumer Cyclical|Department Stores|http://www.shopriteholdings.co.za|225.5|10507|69042|10523|105.99|16751|-0.34574735|0.05214|0.04453|0.17806|176.929||2020-08-25|||0m|0|0|-1m|0.5|10|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:04|za_0012|VOD.JO|Vodacom Group Limited|ZAc|Johannesburg|1699190016|South Africa|Communication Services|Telecom Services|http://www.vodacom.com|148.56|12451|124453|12509|120.86|13729|0.07171011|0.36168|0.08565|0.17853001|52.524||2020-07-23|||0m|0|0|-1m|0.21|14|-2m|-0.14|14|-3m|-0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:05|za_0013|ANG.JO|AngloGold Ashanti Limited|ZAc|Johannesburg|416496000|South Africa|Basic Materials|Gold|http://www.anglogoldashanti.com|10.89|54620|97514|53513|488.09|55523|1.001833|0.35142||0.1685|136.292|4Q2017/0.12/0.33|2020-08-06||0.12|0m|0|0|-1m|0.69|13|-2m|0.62|13|-3m|0.62|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:07|za_0014|GRT.JO|Growthpoint Properties Limited|ZAc|Johannesburg|3003140096|South Africa|Real Estate|REIT—Diversified|http://www.growthpoint.co.za|26.89|1432|199383|1428|13.35|2484|-0.4154728|0.736|0.03466|0.085930005|74.643||2020-09-08|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:08|za_0015|BVT.JO|The Bidvest Group Limited|ZAc|Johannesburg|339577984|South Africa|Industrials|Conglomerates|http://www.bidvest.co.za|209.28|14289|226988|14205|141.45|22617|-0.28836232|0.10614|0.0656|0.12274|77.858||2020-08-31|||0m|0|0|-1m|0.08|12|-2m|0.08|12|-3m|0.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:10|za_0016|RMH.JO|RMB Holdings Limited|ZAc|Johannesburg|1411529984|South Africa|Financial Services|Banks—Regional|http://www.rmh-online.co.za|86|143|3356604|146|1.44|8787|-0.98200643|0|-0.00416|0.18677999|5.776||2020-09-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:11|za_0017|CPI.JO|Capitec Bank Holdings Limited|ZAc|Johannesburg|115627000|South Africa|Financial Services|Banks—Regional|http://www.capitecbank.co.za|1113.78|86562|37764|86100|855.2|149756|-0.31394422|0|0.053200003|0.26455998|||2020-09-30|||0m|0|0|-1m|0.13|8|-2m|0|9|-3m|0|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:13|za_0018|DSY.JO|Discovery Limited|ZAc|Johannesburg|656700032|South Africa|Financial Services|Insurance—Life|http://www.discovery.co.za|157.11|11137|67805|11184|104.55|14100|-0.20022881|0.14747|0.0309|0.15043001|38.437||2019-02-18|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:14|za_0019|MCG.JO|MultiChoice Group Limited|ZAc|Johannesburg|427400000|South Africa|Communication Services|Entertainment|http://www.multichoice.com||10888|45633|10842|105.94|13848|-0.17664033|0.18156|0.11735|0.19082001|195.961|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:15|za_0020|GFI.JO|Gold Fields Limited|ZAc|Johannesburg|883334016|South Africa|Basic Materials|Gold|http://www.goldfields.com|2.91|19670|214804|19191|157.55|19670|1.4784968|0.43227002|0.06862|0.06222|74.903|4Q2016/0.11/0.11|2020-08-20||0.11|0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:17|za_0021|CLS.JO|Clicks Group Limited|ZAc|Johannesburg|251524992|South Africa|Healthcare|Pharmaceutical Retailers|http://www.clicksgroup.co.za|194.32|21319|158532|21266|207.91|27467|0.0072467327|0.09551|0.108100004|0.38963002|53.855||2020-04-23|||0m|0|0|-1m|-0.44|9|-2m|-0.36|11|-3m|-0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:18|za_0022|RDF.JO|Redefine Properties Limited|ZAc|Johannesburg|5431790080|South Africa|Real Estate|REIT—Diversified|http://www.redefine.co.za|10.82|375|1245846|374|3.04|919|-0.5908096|0.59334|0.03596|-0.10155|83.01||2020-05-04|||0m|0|0|-1m|0.5|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:20|za_0023|NRP.JO|NEPI Rockcastle plc|ZAc|Johannesburg|599796992|Isle of Man|Real Estate|Real Estate—Diversified|http://www.nepirockcastle.com|15420.7|9440|103986|9300|87|13971|-0.28224128|0|0.03521|0.10483|56.626||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:21|za_0024|MRP.JO|Mr Price Group Limited|ZAc|Johannesburg|251380992|South Africa|Consumer Cyclical|Apparel Retail|http://www.mrpricegroup.com|242.21|13072|150977|12821|141.51|20373|-0.36035722|0.1872|0.17395|0.29961002|53.468||2020-06-25|||0m|0|0|-1m|-0.23|13|-2m|-0.15|13|-3m|0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:23|za_0025|WHL.JO|Woolworths Holdings Limited|ZAc|Johannesburg|953142976|South Africa|Consumer Cyclical|Department Stores|http://www.woolworthsholdings.co.za|56.14|3260|336877|3298|32.23|6151|-0.9937443|0.09869|0.06963|-0.1372|612.955||2020-08-27|||0m|0|0|-1m|-0.08|12|-2m|-0.08|13|-3m|-0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:24|za_0026|EXX.JO|Exxaro Resources Limited|ZAc|Johannesburg|250936992|South Africa|Energy|Thermal Coal|http://www.exxaro.com|167|13576|19672|13537|126.99|18000|-0.237481|0.21021|0.03319|0.18813999|19.831||2020-08-13|||0m|0|0|-1m|1.13|8|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:26|za_0027|AMS.JO|Anglo American Platinum Limited|ZAc|Johannesburg|268828000|South Africa|Basic Materials|Other Precious Metals & Mining|http://www.angloamericanplatinum.com|450.67|135667|23880|135970|1222.73|142379|0.62488055|0.30407|0.16685|0.34300998|1.464||2020-07-27|||0m|0|0|-1m|0.29|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:27|za_0028|TFG.JO|The Foschini Group Limited|ZAc|Johannesburg|231600000|South Africa|Consumer Cyclical|Specialty Retail|http://www.tfglimited.co.za|189.03|6842|573390|6816|63.98|18275|-0.6227376|0.15649|0.081140004|0.16157|124.994||2020-06-18|||0m|0|0|-1m|0.33|12|-2m|0.5|12|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:28|za_0029|MND.JO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:30|za_0030|SPP.JO|The SPAR Group Ltd|ZAc|Johannesburg|192476992|South Africa|Consumer Defensive|Food Distribution|http://www.spar.co.za|201.61|17420|158945|17450|170.43|21622|-0.100515485|0.03604|0.04398|0.26832|335.749||2020-05-21|||0m|0|0|-1m|0.08|12|-2m|0.23|13|-3m|0.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:31|za_0031|PSG.JO|PSG Group Ltd|ZAc|Johannesburg|218208992|South Africa|Financial Services|Financial Conglomerates|http://www.psggroup.co.za|272|16276|20206|16206|157.69|24804|-0.3365538|0.10147|0.0104|0.08428001|34.104||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:33|za_0032|APN.JO|Aspen Pharmacare Holdings Limited|ZAc|Johannesburg|455800000|South Africa|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aspenpharma.com|232.9|14527|29727|14465|141.84|16514|0.47106683|0.24757|0.043119997|0.03226|78.417||2020-09-10|||0m|0|0|-1m|0.73|11|-2m|0.73|11|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:34|za_0033|TBS.JO|Tiger Brands Limited|ZAc|Johannesburg|179492000|South Africa|Consumer Defensive|Packaged Foods|http://www.tigerbrands.com|317.52|18576|27343|18497|178.2|23996|-0.22019392|0.097279996|0.05928|0.17518|5.026||2020-05-25|||0m|0|0|-1m|0.27|11|-2m|0.27|11|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:36|za_0034|RNI.JO|Reinet Investments S.C.A.|ZAc|Johannesburg|186480992|Luxembourg|Financial Services|Asset Management|http://www.reinet.com|3690.91|29533|27254|29774|298.44|34800|0.23338854|0|-0.045100003|-0.07256|14.195|||||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:37|za_0035|KIO.JO|Kumba Iron Ore Limited|ZAc|Johannesburg|320673984|South Africa|Basic Materials|Steel|http://www.angloamericankumba.com|235.38|51568|33986|51484|448.11|52849|0.050158024|0.51897997|0.27804002|0.45493|1.14||2020-07-28|||0m|0|0|-1m|-0.9|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:39|za_0036|LHC.JO|Life Healthcare Group Holdings Limited|ZAc|Johannesburg|1454489984|South Africa|Healthcare|Medical Care Facilities|http://www.lifehealthcare.co.za|28.94|1901|429603|1907|16.73|2599|-0.17837137|0.22038001|0.06061|0.18474|79.595||2020-05-11|||0m|0|0|-1m|1.07|15|-2m|1|15|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:40|za_0037|TRU.JO|Truworths International Limited|ZAc|Johannesburg|416900000|South Africa|Consumer Cyclical|Apparel Retail|http://www.truworthsinternational.com|87.24|3151|253202|3191|32.59|7069|-0.53073525|0.14505|0.080790006|0.06589|56.587||2020-08-14|||0m|0|0|-1m|-0.33|12|-2m|-0.23|13|-3m|-0.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:41|za_0038|SAP.JO|Sappi Limited|ZAc|Johannesburg|546099968|South Africa|Basic Materials|Paper & Paper Products|http://www.sappi.com|6.38|2795|71611|2737|25.78|5536|-0.47335|0.09402|0.0225|0.04405|117.679||2020-07-30|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:43|za_0039|TKG.JO|Telkom SA SOC Limited|ZAc|Johannesburg|497811008|South Africa|Communication Services|Telecom Services|http://www.telkom.co.za|58.39|3558|219902|3481|29.16|8949|-0.6061326|0.23437001|0.05066|0.02053|58.422||2020-06-22|||0m|0|0|-1m|0.17|12|-2m|-0.08|12|-3m|-0.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:44|za_0040|PIK.JO|Pick n Pay Stores Limited|ZAc|Johannesburg|477335008|South Africa|Consumer Cyclical|Department Stores|http://www.pnp.co.za|74.18|4779|162276|4826|50.77|7299|-0.2821657|0.04717|0.059970003|0.39526|627.561||2020-05-12|||0m|0|0|-1m|0.09|11|-2m|0|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:46|za_0041|RMI.JO|Rand Merchant Investment Holdings Limited|ZAc|Johannesburg|1529629952|South Africa|Financial Services|Insurance—Diversified|http://www.rmih.co.za|44.33|3106|28824|3100|28.9|3310|-0.9902516|0.23021|0.04699|0.16012|43.26||2020-09-08|||0m|0|0|-1m|0.4|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:47|za_0042|INL.JO|Investec Group|ZAc|Johannesburg|289211008|South Africa|Financial Services|Banks—Regional|http://www.investec.com|655|3579|145933|3602|33.6|9244|-0.5928103|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:49|za_0043|FFA.JO|Fortress REIT Limited|ZAc|Johannesburg|1191600000|South Africa|Real Estate|REIT—Diversified|http://www.fortressfund.co.za|17.12|1302|61964|1315|11.99|2200|-0.38637424|0.68974996|0.041789997|0.08956|52.466||2020-03-05|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:50|za_0044|NTC.JO|Netcare Limited|ZAc|Johannesburg|1332999936|South Africa|Healthcare|Medical Care Facilities|http://www.netcare.co.za|27.03|1423|192739|1425|13.35|2112|-0.16617906|0.20214|0.0952|0.2032|120.988||2020-05-25|||0m|0|0|-1m|0.69|13|-2m|0.46|13|-3m|0.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:52|za_0045|MMI.JO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:53|za_0046|LBH.JO|Liberty Holdings Limited|ZAc|Johannesburg|272222016|South Africa|Financial Services|Insurance—Diversified|http://www.libertyholdings.co.za|126.89|7120|19460|7150|65.16|12532|-0.36630327|0.14184|0.0130900005|0.10946|79.504||2020-08-05|||0m|0|0|-1m|0.5|6|-2m|0.33|6|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:37:55|za_0047|BLU.JO|Blue Label Telecoms Limited|ZAc|Johannesburg|907804032|South Africa|Communication Services|Telecom Services|http://www.bluelabeltelecoms.co.za|13.28|282|147906|279|2.59|475|-0.22928178|0.06728|0.0615|-1.02425|132.892||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:03|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.56|6056400|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:05|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.14|2560530|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:06|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5658|501|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:08|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.15|1864950|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:09|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.125|25300|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:10|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.51|116080|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:12|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:13|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1733|2085|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:15|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1339.5|9775|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:16|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865300|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:18|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.56|72730|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:19|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|883.8|115665|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:21|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|131000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:22|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.9255|11544000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:23|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19114|865630000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:25|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.59|76400|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:26|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.26|6063220|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:28|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1756|335|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:29|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18318|62521|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:31|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.754|51832000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:32|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.275|175929000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:33|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:35|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:36|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:38|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:39|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:41|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4946.5|127186|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:42|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12020|479|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:44|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:45|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:46|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10360|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:48|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|719|20384|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:49|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.39|2320800|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:51|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:52|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:54|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4339|83765|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:55|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.59|903240|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:57|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1074000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:58|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1994|6640000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:38:59|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:01|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16180000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:02|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1260000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:04|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.058|6266000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:05|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:07|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:08|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.29|411772|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:10|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.85|88830|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:11|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.35|484790|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:12|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.4|21820|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:14|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.85|7090|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:15|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|80|115810|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:17|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|303120|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:18|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.94|5031500|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:20|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1087.2|222204|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:21|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7298|62415000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:22|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2616|8887|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:24|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10580|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:25|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1467.8|99005|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:27|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:28|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108|57560|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:30|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.35|132300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:31|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.1|836800|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:32|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5338|76908000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:34|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.065|725000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:35|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.57|296220|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:37|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87790|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:38|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.6|8772610|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:40|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.47|1862050|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:41|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.145|6645600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:42|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.175|3286100|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:44|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:45|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|551.5|405714|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:47|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|528.6|73929|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:48|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.01198|863500000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:50|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.003095|64700000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:51|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191030|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:52|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|309|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:54|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:55|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:57|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.21|19300|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:39:58|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|60|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:00|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.0356|632553520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:01|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:03|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936|122801|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:04|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.3|65866|178.2|117|226.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:05|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318|2784|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:07|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|58|44900|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:08|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:10|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5120|2457|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:11|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:13|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:14|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:16|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00705|124000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:17|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:19|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:20|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:21|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:23|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:24|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:26|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.35|856600|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:27|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:28|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|681000|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:30|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:31|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:33|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:34|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:36|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:37|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:38|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:40|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.4|22100|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:41|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2625|131|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:43|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:44|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:46|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:47|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:48|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.07|12270|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:50|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:51|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:53|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:54|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:56|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|198|410|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:57|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:40:58|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||855|135|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:00|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:01|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:03|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:04|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:06|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:07|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:08|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:10|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13208|21700|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:11|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.5|240440|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:39|rus_0000|AFKS.ME|Sistema Public Joint Stock Financial Corporation|RUB|MCX|9378199552|Russia|Communication Services|Telecom Services|http://www.sistema.com|0.24|18.562|6084000|18.41|10.354|19.77|0.56948006|0.26303|0.047519997|-0.22493|1165.209||2020-08-27|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:41|rus_0001|AFLT.ME|Public Joint Stock Company Aeroflot - Russian Airlines|RUB|MCX|1062800000|Russia|Industrials|Airlines|http://www.aeroflot.ru|124.1|83.18|2585810|83.2|51.02|121.64|-0.23271722|0.08211|0.03097||||2020-08-03|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:42|rus_0002|AKRN.ME|Public Joint Stock Company Acron|RUB|MCX|40534000|Russia|Basic Materials|Agricultural Inputs|http://www.acron.ru|54.83|5648|502|5668|4486|6370|0.21892476|0.28674|0.06325|0.07874|185.163||2020-04-30|||0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:44|rus_0003|ALRS.ME|Public Joint Stock Company ALROSA|RUB|MCX|7208909824|Russia|Basic Materials|Other Precious Metals & Mining|http://www.alrosa.ru|115.34|64.11|1937110|64.04|51.01|92.64|-0.17982846|0.50374|0.109799996|0.15793|63.422|4Q2017/2.2/2.49!1Q2018/4.47/3.13!2Q2018/3.41/2.91!3Q2018/3.45/4.03|2020-08-14||2.2|0m|0|0|-1m|0.57|14|-2m|0.53|15|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:45|rus_0004|AMEZ.ME|Public Joint Stock Company "Ashinskiy metallurgical works"|RUB|MCX|490955008|Russia|Basic Materials|Steel|http://www.amet.ru|0.09|4.13|27200|4.14|3.135|5.38|-0.059090972|0.08586001|0.055069998|0.20504|65.131|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:46|rus_0005|APTK.ME|Public Joint-Stock Company Pharmacy Chain 36.6|RUB|MCX|6708239872|Russia|Healthcare|Pharmaceutical Retailers|http://pharmacychain366.ru||13.53|116980|13.426|8.494|16|0.22102022|0.00382|-0.0136|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:48|rus_0006|ARMD.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:49|rus_0009|BANE.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|144418000|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|49.66|1736|2284|1732|1200|2157.5|-0.07160097|0.21163|0.06143|0.11707|25.735||2020-08-07|||0m|0|0|-1m|0|2|-2m|0|2|-3m|-0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:51|rus_0010|BANEP.ME|Public Joint Stock Oil Company Bashneft|RUB|MCX|25380600|Russia|Energy|Oil & Gas Integrated|http://www.bashneft.ru|41.52|1340|9846|1333|1285|189700|-0.99164265|0.21163|0.06143|0.11707|25.735|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:52|rus_0011|BLNG.ME|Belon Joint Stock Company|RUB|MCX|1150000000|Russia|Energy|Thermal Coal|http://www.belon.ru|12.89|4.596|865700|4.492|2.42|6.668|0.12019944|-0.4692|-0.00041|0.11028||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:54|rus_0012|BSPB.ME|"Bank "Saint-Petersburg" Public Joint-Stock Company|RUB|MCX|475553984|Russia|Financial Services|Banks—Regional|http://www.bspb.ru|80.63|42.52|74620|42.44|38.86|59.6|-0.15390754|0|0.01244|0.104090005|||2020-05-26|||0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:55|rus_0013|CHMF.ME|PAO Severstal|RUB|MCX|837718976|Russia|Basic Materials|Steel|http://www.severstal.com|16.59|882.4|120153|878.2|762|1061.6|-0.16780305|0.33328998|0.19990999|0.44329|90.653|1Q2018/0.54/0.56!2Q2018/0.68/0.63|2020-07-23||0.54|0m|0|0|-1m|0.4|5|-2m|0.5|4|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:56|rus_0017|DVEC.ME|Public joint stock company FAR-EASTERN ENERGY COMPANY|RUB|MCX|17206700032|Russia|Utilities|Utilities—Regulated Electric|http://www.dvec.ru||1.024|136000|1.026|0.669|1.3|-0.14642262|0.03575||-1.7047|20.642|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:58|rus_0018|ENRU.ME|Public Joint-Stock Company Enel Russia|RUB|MCX|35371900928|Russia|Utilities|Utilities—Regulated Electric|http://www.enelrussia.ru|1.53|0.926|11677000|0.925|0.7155|1.144|-0.057564974|0.22375|0.07842|-0.0147|45.682|||||0m|0|0|-1m|0.83|6|-2m|0.83|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:41:59|rus_0020|FEES.ME|Public Joint-Stock Company Federal Grid Company of Unified Energy System|RUB|MCX|1260940034048|Russia|Utilities|Utilities—Regulated Electric|http://www.fsk-ees.ru|0.18|0.19144|880320000|0.1895|0.13418|0.24966|0.0422225|0.54768|0.0496|0.088319995|26.057||2020-06-01|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:01|rus_0021|FESH.ME|Far-Eastern Shipping Company PLC.|RUB|MCX|2951249920|Russia|Industrials|Integrated Freight & Logistics|http://www.fesco.ru||7.58|109300|7.54|4.61|9.7|0.28013587|0.18017|0.085159995|-0.41935003|643.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:02|rus_0022|GAZP.ME|Public Joint Stock Company Gazprom|RUB|MCX|23644999680|Russia|Energy|Oil & Gas Integrated|http://www.gazprom.com|3.25|185.68|6576790|184.65|161.01|272.68|-0.14890385|0.24088|0.02878|0.041750003|32.301||2020-07-14|||0m|0|0|-1m|0.67|12|-2m|0.15|13|-3m|0.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:04|rus_0023|GCHE.ME|Public Joint Stock Company "Cherkizovo Group"|RUB|MCX|41047000|Russia|Consumer Defensive|Packaged Foods|http://www.cherkizovo.com|1500|1758.5|339|1744.5|1521|2198|-0.06266737|0.15774|0.051939998|0.11278|118.928||2020-08-20|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:05|rus_0024|GMKN.ME|Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel|RUB|MCX|158244992|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.nornickel.com|222.53|18310|64603|18350|14072|23656|0.2534808|0.59493|0.2581|1.53763|229.624||2020-08-18|||0m|0|0|-1m|1.5|4|-2m|1.67|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:06|rus_0026|HYDR.ME|Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro|RUB|MCX|422436995072|Russia|Utilities|Utilities—Renewable|http://www.rushydro.ru|0.77|0.7552|53150000|0.755|0.464|0.8401|0.3637185|0.25085|0.05189|0.01675|33.655||2020-07-30|||0m|0|0|-1m|0.5|6|-2m|0.83|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:08|rus_0027|IRAO.ME|Public Joint Stock Company Inter RAO UES|RUB|MCX|73540599808|Russia|Utilities|Utilities—Regulated Electric|http://www.interrao.ru|5.98|5.317|188245000|5.335|4.0115|6.5205|0.18017912|0.11816|0.07893|0.15421|10.479||2020-05-22|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:09|rus_0028|IRGZ.ME|Irkutsk Public Joint Stock Company of Energetics and Electrification|RUB|MCX|4761719808|Russia|Utilities|Utilities—Regulated Electric|http://irkutskenergo.ru||11.46|2700|11.48|7.72|18.5|-0.30759954|0.21301001|0.062459998|0.15475|98.503|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:11|rus_0029|JNOSP.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|310884992|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||13.74|30500|13.92|10.1|19.2|0.013081312|0.52446|0.052810002|0.10038|13.194|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:12|rus_0030|KBTK.ME|Public Joint Stock Company "Kuzbasskaya Toplivnaya Company"|RUB|MCX|99177504|Russia|Energy|Thermal Coal|http://ktk.company/en/company|1.77|152.8|50|151.2|118.2|195.6|0.120000005|0.01793|-0.0194|-0.15478|92.54|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:13|rus_0031|KOGK.ME|Korshynov Mining Plant Public Joint Stock Company|RUB|MCX|250126|Russia|Basic Materials|Steel|http://www.mechel.com/sector/mining/korshunovskij_gok||50400|6|51400|36000|61000|0.036290288|0.16418|0.02696|0.08653|0.252|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:15|rus_0033|KZOS.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|1785110016|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||86.8|4300|86.8|72|135.8|-0.06566197|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:16|rus_0034|LKOH.ME|PJSC LUKOIL|RUB|MCX|652499008|Russia|Energy|Oil & Gas Integrated|http://www.lukoil.com|79.78|4951|134778|4946.5|3663|6810|-0.041912675|0.1344|0.06719|0.10604|15.782||2020-08-26|||0m|0|0|-1m|0.92|12|-2m|1|13|-3m|1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:18|rus_0035|LNZL.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|1140300|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||12080|482|11990|4280|13440|1.0185184|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:19|rus_0036|LNZLP.ME|Lena Gold-Mining Public Joint Stock Company Lenzoloto|RUB|MCX|347700|Russia|Basic Materials|Gold|http://www.len-zoloto.ru||4120|120|4090|2450|4420|0.42013884|0.34614|0.09434|0.08957|2.763|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:21|rus_0037|LSNG.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|8523789824|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|2.74|5.98|15300|5.94|4.63|7.5|0.049469948|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:22|rus_0038|LSNGP.ME|Public Joint-Stock Company Lenenergo|RUB|MCX|93264304|Russia|Utilities|Utilities—Regulated Electric|http://www.lenenergo.ru|124|154.4|10780|154.7|107.05|175.5|0.4277804|0.39594|0.0617|0.086389996|19.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:24|rus_0039|LSRG.ME|PJSC LSR Group|RUB|MCX|97399296|Russia|Real Estate|Real Estate—Development|http://www.lsrgroup.ru|1120|720.2|22700|715|501.8|930|-0.06583065|0.16559|0.03907|0.08878|110.129||2020-08-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:25|rus_0040|MAGN.ME|Public Joint Stock Company Magnitogorsk Iron & Steel Works|RUB|MCX|11174299648|Russia|Basic Materials|Steel|http://www.mmk.ru|0.86|38.375|2381900|38.1|31.225|48.92|-0.14879358|0.23185|0.10444|0.15006|19.616||2020-07-29|||0m|0|0|-1m|0.4|5|-2m|0.8|5|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:26|rus_0041|MFGSP.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|33056900|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||333|170|331|245|405|-0.037790716|0.1496|0.02833|0.05626|13.025|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:28|rus_0042|MFON.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:29|rus_0043|MGNT.ME|Public Joint Stock Company Magnit|RUB|MCX|101911000|Russia|Consumer Defensive|Discount Stores|http://www.magnit-info.ru|4971.83|4345|91853|4302|2289|4385|0.1488936|0.064720005|||287.176|3Q2017/73.09/146.54!4Q2017/83.11/91.88!1Q2018/77.86/82.84!2Q2018/101.68/135.62|2020-07-30||73.09|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:31|rus_0044|MOEX.ME|Public Joint-Stock Company Moscow Exchange MICEX-RTS|RUB|MCX|2254299904|Russia|Financial Services|Financial Data & Stock Exchanges|http://www.moex.com|125.76|125.66|924430|125.37|79.54|129.15|0.3596834|0.62273|0.00345|0.17337999|0.038|4Q2017/2.15/2.06!1Q2018/1.9/2.21!2Q2018/2.16/2.3!3Q2018/2.27/2.22|2020-08-21||2.15|0m|0|0|-1m|0.6|10|-2m|0.5|12|-3m|0.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:32|rus_0045|MRKC.ME|Interregional Distribution Grid Company of Centre, Public Joint Stock Company|RUB|MCX|42217897984|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-1.ru|0.44|0.2866|1076000|0.285|0.197|0.3346|0.022238135|0.18152|0.0376|0.081190005|96.631|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:34|rus_0046|MRKP.ME|Interregional Distribution Grid Company of Center and Volga Region, Public Joint Stock Company|RUB|MCX|112697999360|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-cp.ru|0.24|0.1996|12670000|0.1986|0.1245|0.2717|-0.24772727|0.19293|0.06346|0.1301|47.574|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:35|rus_0047|MRKU.ME|Interregional Distribution Grid Company of Urals, Joint Stock Company|RUB|MCX|87430496256|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-ural.ru|0.35|0.1564|170000|0.1556|0.103|0.1898|-0.14692986|0.10596|0.02552|0.053439997|40.717|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:37|rus_0048|MRKV.ME|Interregional Distribution Grid Company of Volga, Public Joint-Stock Company|RUB|MCX|188307996672|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-volgi.ru|0.15|0.0755|16630000|0.07495|0.0552|0.09535|-0.20350689|0.14012|0.046529997|0.0853|20.512|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:38|rus_0049|MRKY.ME|Public Joint Stock Company "ROSSETI South"|RUB|MCX|82039603200|Russia|Utilities|Utilities—Regulated Electric|http://rosseti-yug.ru|0.01|0.0501|1410000|0.04945|0.0425|0.0657|-0.23688275|0.02141|-0.0238|-1.68108|463.196|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:39|rus_0050|MSNG.ME|Public Joint Stock Company Mosenergo|RUB|MCX|39749398528|Russia|Utilities|Utilities—Independent Power Producers|http://www.mosenergo.ru|2.67|2.06|6474000|2.04|1.41|2.6675|-0.11458331|0.16524|0.02333|0.01495|9.488||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:41|rus_0051|MSRS.ME|Public Joint-Stock Company Moscow United Electric Grid Company|RUB|MCX|48707100672|Russia|Utilities|Utilities—Regulated Electric|http://www.moesk.ru|0.72|1.115|69000|1.114|0.718|1.3|0.538674|0.24705|0.032309998|0.04795|52.267||2019-11-27|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:42|rus_0053|MSTT.ME|Public Joint Stock Company Mostotrest|RUB|MCX|282215008|Russia|Industrials|Engineering & Construction|http://www.mostotrest.ru|87.02|156.1|3500|156|84.05|197|0.7352613|0.05978|0.01918|0.022720002|389.803||2020-08-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:44|rus_0054|MTLR.ME|Mechel PAO|RUB|MCX|415252000|Russia|Basic Materials|Steel|http://www.mechel.com|0|64.48|436444|62.88|53.33|113.87|-0.019185781|0.14937|0.058969997||||2020-08-13|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:45|rus_0055|MTLRP.ME|Mechel PAO|RUB|MCX|138756992|Russia|Basic Materials|Steel|http://www.mechel.com||82.8|94530|81.75|46.9|123.65|-0.18413168|0.14937|0.058969997|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:46|rus_0056|MTSS.ME|Mobile TeleSystems Public Joint Stock Company|RUB|MCX|1771939968|Russia|Communication Services|Telecom Services|http://ir.mts.ru/home/default.aspx|351.27|322.25|489200|321.55|250.55|353.05|0.22382939|0.34386003|0.07877|0.86453|1010.551||2020-08-19|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:48|rus_0057|MVID.ME|Public Joint Stock Company M.video|RUB|MCX|177792000|Russia|Consumer Cyclical|Specialty Retail|http://www.mvideo.ru|457.79|403.9|21970|399|330.3|618.4|-0.07079643|0.07833|0.04777|0.22625999|366.885||2020-08-24|||0m|0|0|-1m|0|6|-2m|0|6|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:51|rus_0058|NKNC.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|1611260032|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|55.61|93.7|7120|93.95|66|129.95|0.24684799|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:52|rus_0059|NKNCP.ME|Public Joint Stock Company Nizhnekamskneftekhim|RUB|MCX|218984000|Russia|Basic Materials|Specialty Chemicals|http://www.nknh.ru|43.51|79.82|117600|80.8|63.04|103.76|0.23623013|0.18898001|0.08149|0.15776|34.443|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:54|rus_0060|NLMK.ME|Public Joint Stock Company "Novolipetsk Steel"|RUB|MCX|5993229824|Russia|Basic Materials|Steel|http://www.nlmk.com|2.51|137.9|307550|137.74|100|157.28|-0.11714828|0.24205999|0.11721|0.2161|70.556||2020-07-23|||0m|0|0|-1m|-0.17|6|-2m|-0.4|5|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:55|rus_0061|NMTP.ME|Public Joint Stock Company Novorossiysk Commercial Sea Port|RUB|MCX|18482900992|Russia|Industrials|Marine Shipping|http://www.nmtp.info|10|10.92|5083200|10.93|7.21|12.48|0.3852979|0.67311996|0.12798999|0.65432|85.359||2019-08-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:57|rus_0062|NVTK.ME|PAO NOVATEK|RUB|MCX|3003200000|Russia|Energy|Oil & Gas E&P|http://www.novatek.ru|1136.04|1088.6|225643|1086.8|682.8|1382|-0.16021591|0.2211|0.0456|0.32493|12.453||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:58|rus_0063|OGKB.ME|Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market"|RUB|MCX|110440996864|Russia|Utilities|Utilities—Independent Power Producers|http://www.ogk2.ru|0.54|0.7295|63057000|0.7358|0.4263|0.8158|0.4427452|0.26068002|0.059720002|0.09826|24.698|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:42:59|rus_0065|PHOR.ME|Public Joint-Stock Company PhosAgro|RUB|MCX|129500000|Russia|Basic Materials|Agricultural Inputs|http://www.phosagro.com|3174.32|2617|8955|2599|2084|2893|0.09477675|0.28547|0.09084|0.11131|162.585||2020-08-26|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:01|rus_0067|PIKK.ME|PIK Group Public Joint Stock Company|RUB|MCX|647075008|Russia|Real Estate|Real Estate—Diversified|http://www.pik.ru|400|432.1|10620|431|292|443.4|0.13720322|0.20665|0.08203|0.474|132.536||2018-03-30|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:02|rus_0068|POLY.ME|Polymetal International plc|RUB|MCX|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com||1464.3|102967|1450|747.6|1597.8|0.83974683|0.47373|0.12562999|0.28853|90.415|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:04|rus_0069|PRTK.ME|Public Joint-Stock Company PROTEK|RUB|MCX|513622016|Russia|Healthcare|Pharmaceutical Retailers|http://www.protek-group.ru|153.4|99.6|22780|99.6|77.2|103.7|0.06524062|0.03583|0.03237|0.08969|62.578||2019-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:05|rus_0070|RASP.ME|Public Joint Stock Company Raspadskaya|RUB|MCX|682859008|Russia|Basic Materials|Coking Coal|http://www.raspadskaya.com|2.36|108.04|57740|107.74|75.18|140.8|-0.21529502|0.47791|0.10687|0.19233|||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:07|rus_0071|RBCM.ME|Public Joint Stock Company RBC|RUB|MCX|350654016|Russia|Communication Services|Internet Content & Information|http://rbcholding.ru/||3.326|141300|3.404|2.66|4.67|-0.12807375|0.09473|0.044299997|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:08|rus_0072|ROSN.ME|Public Joint Stock Company Rosneft Oil Company|RUB|MCX|10597999616|Russia|Energy|Oil & Gas Integrated|http://www.rosneft.com|7.72|358.7|858810|359.85|229.8|489.9|-0.14234751|0.20775999|0.04611|0.10163999|75.336||2020-08-19|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:09|rus_0074|RSTI.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.66|1.5333|77216000|1.5135|0.8672|1.7626|0.2707808|0.28245002|0.03924|0.06489|35.22||2020-08-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:11|rus_0075|RSTIP.ME|Rosseti, Public Joint Stock Company|RUB|MCX|198825000960|Russia|Utilities|Utilities—Regulated Electric|http://www.rosseti.ru|0.92|2.066|738000|2.049|1.007|2.47|0.38915253|0.28245002|0.03924|0.06489|35.22|||||0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:12|rus_0076|RTKM.ME|Public Joint Stock Company Rostelecom|RUB|MCX|3283000064|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|80.02|87.52|298360|86.98|63.27|92.02|0.05969608|0.25698|0.02874|0.075440004|266.869|4Q2017/1.83/1.8!1Q2018/1.61/1.04!2Q2018/1.33/2.09!3Q2018/2.52/2.34|2020-08-05||1.83|0m|0|0|-1m|-0.64|14|-2m|-0.47|15|-3m|-0.56|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:14|rus_0077|RTKMP.ME|Public Joint Stock Company Rostelecom|RUB|MCX|145046000|Russia|Communication Services|Telecom Services|http://moscow.rt.ru|71.94|81.8|87930|81.2|57|83.4|0.2747252|0.25698|0.02874|0.075440004|266.869|||||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:15|rus_0079|SBER.ME|Sberbank of Russia|RUB|MCX|21498200064|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|299.89|210.76|9078240|210.81|172.15|270.8|-0.08500111|0|0.02553|0.18691999||4Q2017/8.1/8.49!1Q2018/9.84/9.55!2Q2018/9.45/9.74!3Q2018/10.6/9.6|2020-08-07||8.1|0m|0|0|-1m|1.25|16|-2m|1.19|16|-3m|1.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:17|rus_0080|SBERP.ME|Sberbank of Russia|RUB|MCX|969600000|Russia|Financial Services|Banks—Regional|http://www.sberbank.ru|289.38|194.5|1912570|195.19|160|243.4|-0.03690183|0|0.02553|0.18691999||2Q2018/9.45/10.2|||9.45|0m|0|0|-1m|1|6|-2m|1|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:18|rus_0081|SNGS.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|35726000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.68|37.325|7244600|36.845|24.185|54.89|0.4154644|0.29558|0.04479|0.023929998|0.029||2020-05-04|||0m|0|0|-1m|0|12|-2m|0.17|12|-3m|0|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:19|rus_0082|SNGSP.ME|Surgutneftegas Public Joint Stock Company|RUB|MCX|7702000128|Russia|Energy|Oil & Gas Integrated|http://www.surgutneftegas.ru|0.74|36.275|3849800|36.22|30.7|41.45|0.16105759|0.29558|0.04479|0.023929998|0.029|||||0m|0|0|-1m|0.54|13|-2m|0.5|14|-3m|0.46|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:21|rus_0083|SVAV.ME|Sollers Public Joint Stock Company|RUB|MCX|34270000|Russia|Consumer Cyclical|Auto Manufacturers|http://www.sollers-auto.com|627.6|266|900|265|190.5|330|-0.15873015|0.04068|0.0017|0.058720004|27.072||2020-07-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:22|rus_0085|TATN.ME|PJSC Tatneft|RUB|MCX|2250720000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|750.35|552.9|437760|550.9|372|837.4|-0.24781895|0.30468|0.12246|0.19462|10.077|4Q2017/15.11/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.64/24.28|2020-09-02||15.11|0m|0|0|-1m|0.36|14|-2m|0.64|14|-3m|0.85|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:24|rus_0086|TATNP.ME|PJSC Tatneft|RUB|MCX|147508000|Russia|Energy|Oil & Gas Integrated|http://www.tatneft.ru|567.47|530.9|82712|529.3|355|827|-0.16524613|0.30468|0.12246|0.19462|10.077|4Q2017/14.82/24!1Q2018/18.66/18.13!2Q2018/28.06/24.65!3Q2018/30.33/24.28|||14.82|0m|0|0|-1m|0.56|9|-2m|0.78|9|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:25|rus_0087|TGKA.ME|Public Joint Stock Company Territorial Generating Company No. 1|RUB|MCX|3854339932160|Russia|Utilities|Utilities—Regulated Electric|http://www.tgc1.ru|0.01|0.012044|1036800000|0.011948|0.0078|0.0171|0.16585362|0.25242|0.05199|0.04784|12.599|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:27|rus_0088|TGKD.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|1912499994624|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00312|73100000|0.0031|0.00237|0.00463|-0.0746268|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:28|rus_0089|TRMK.ME|PAO TMK|RUB|MCX|1031299968|Russia|Basic Materials|Steel|http://www.tmk-group.com|1.57|59.96|191130|59.94|35|61.26|0.031669497|0.15724|0.05375|0.039219998|325.844||2020-08-17|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:29|rus_0090|TRNFP.ME|Public Joint Stock Company Transneft|RUB|MCX|1554880|Russia|Energy|Oil & Gas Midstream|http://www.transneft.ru|183214|133950|313|133550|125350|183200|-0.15474683|0.45244998|0.051459998|0.091309994|30.492||2020-04-29|||0m|0|0|-1m|-0.11|9|-2m|-0.33|9|-3m|-0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:31|rus_0091|UNAC.ME|Public Joint Stock Company United Aircraft Corporation|RUB|MCX|492215992320|Russia|Industrials|Aerospace & Defense|http://www.uacrussia.ru||0.4705|2324000|0.471|0.377|0.7565|-0.2742681|0||-0.23707001|25.394|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:32|rus_0092|URKA.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:34|rus_0093|UTAR.ME|Public Joint-Stock Company UTair Aviation|RUB|MCX|3634919936|Russia|Industrials|Airlines|http://www.utair.ru||7.19|19400|7.2|5.78|9.37|0.049562693|0.15387|0.06468|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:35|rus_0095|VSMO.ME|public stock company VSMPO-AVISMA Corporation|RUB|MCX|11523800|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.vsmpo.ru||18320|63|18300|14560|26100|0.0802834|0.36036998|0.0434|0.114700004|60.189|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:37|rus_0096|VTBR.ME|VTB Bank (public joint-stock company)|RUB|MCX|12949899968512|Russia|Financial Services|Banks—Regional|http://www.vtb.com/o-banke|0.05|0.035605|1334993520|0.0348|0.0276|0.05025|-0.19811106|0|0.01238|0.11878|||2020-08-06|||0m|0|0|-1m|-1|4|-2m|-0.25|4|-3m|-0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:38|rus_0098|VZRZ.ME||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:40|rus_0099|YNDX.ME|Yandex N.V.|RUB|MCX|295902016|Netherlands|Communication Services|Internet Content & Information|http://ir.yandex.com||3936.8|123997|3950|1852.4|3966|0.57280767|0.21625|0.04915|0.06117|40.963|||||||||||||||||||||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:41|rus_0100|LNTA.ME|Lenta Ltd|RUB|MCX|||||||179.1|67731|178.2|117|226.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:42|rus_0102|QIWI.ME|Qiwi plc|RUB|MCX|62713000|Cyprus|Financial Services|Credit Services|http://www.qiwi.com||1318.5|2811|1320.5|780|1660|0.07270515|0.1933|0.063990004|0.18688999|12.074|||||||||||||||||||||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:44|rus_0103|KMAZ.ME|KAMAZ Publicly Traded Company|RUB|MCX|680907008|Russia|Industrials|Farm & Heavy Construction Machinery|http://www.kamaz.ru|54.92|57.8|45020|58.5|43.4|79.9|0.06363642|0.046350002|0.01203|-0.0497|262.103|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:45|rus_0104|TORSP.ME|Tomsk Distribution Company|RUB|MCX|576692992|Russia|Utilities|Utilities—Regulated Electric|http://www.trk.tom.ru||0.26|480000|0.26|0.226|0.349|-0.05454552|0.110360004|0.0356|0.064899996||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:47|rus_0105|MGNZ.ME|Open joint stock company Solikamsk magnesium works|RUB|MCX|398272|Russia|Basic Materials|Other Industrial Metals & Mining|http://www.smw.ru||5050|2539|4300|3010|6000|0.2990936|0|-0.0066000004|0.1373|8.788|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:48|rus_0106|TGKN.ME|Public Joint Stock Company Territorial Generation Company No. 14|RUB|MCX|1357949960192|Russia|Utilities|Utilities—Regulated Electric|http://www.tgk-14.com|0|0.00309|43000000|0.0031|0.00245|0.00696|-0.3156733|0.103369996|0.00968|0.04889|44.844|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:49|rus_0107|PMSB.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|36211000|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||130.8|960|132.1|83|169|0.4926554|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:51|rus_0108|TGKB.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|1060180000768|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.004135|356000000|0.004055|0.0023|0.00989|0.61111116|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:52|rus_0109|TGKBP.ME|Public Joint-Stock Company Territorial Generation Company No.2|RUB|MCX|16500500480|Russia|Utilities|Utilities—Independent Power Producers|http://www.tgc-2.ru||0.00696|125000000|0.00705|0.00326|0.0147|0.9692738|0.14521|0.03711|0.1457|98.597|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:54|rus_0110|MRKK.ME|Interregional Distribution Grid Company of Northern Caucasus, Public Joint-Stock Company|RUB|MCX|889313984|Russia|Utilities|Utilities—Regulated Electric|http://www.rossetisk.ru|0|25.74|320|25.68|21.08|39|-0.18990535|-0.398|-0.25125998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:55|rus_0111|RTSB.ME|Public Joint-Stock Company TNS energo Rostov-on-Don|RUB|MCX|8128759808|Russia|Utilities|Utilities—Regulated Electric|http://www.rostov.tns-e.ru||0.375|200000|0.375|0.25|0.53|0.171875|0.03193|0.108500004|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:57|rus_0112|MRKZ.ME|Public Joint-Stock Company Interregional Distribution Grid Company of the North-West|RUB|MCX|95785902080|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsksevzap.ru|0.01|0.05025|4540000|0.05|0.0384|0.0689|-0.21653545|0.14545|0.03359|0.04654|76.263|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:58|rus_0113|TTLK.ME|Tattelecom Public Joint-Stock Company|RUB|MCX|19985799168|Russia|Communication Services|Telecom Services|http://www.tattelecom.ru||0.2795|350000|0.28|0.177|0.3985|0.45077717|0.28086|0.06458|0.13261|49.261|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:43:59|rus_0114|PMSBP.ME|Public Joint Stock Company Perm Energy Supplying Company|RUB|MCX|11353500|Russia|Utilities|Utilities—Regulated Electric|http://www.energos.perm.ru||128.4|1430|130|82.6|167.4|0.4806378|0.03012|0.13628|0.63417|1.156|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:01|rus_0115|KRSBP.ME|Public Joint Stock Company Krasnoyarskenergosbyt|RUB|MCX|168992992|Russia|Utilities|Utilities—Regulated Electric|http://www.es.krasnoyarsk.ru||6.86|22000|6.78|3.8|9.4|0.66176474|-0.00527|-0.03339|0.33533|0.065|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:02|rus_0116|CNTL.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|155915008|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.2|864500|26.3|16.6|39.45|0.5114943|0.011390001|-0.03265|0.74863||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:04|rus_0117|OPIN.ME|Public Joint Stock Company "INGRAD"|RUB|MCX|45216500||||||725|663|713|644|812||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:05|rus_0118|CNTLP.ME|Central Telegraph Public Joint Stock Company|RUB|MCX|55389000|Russia|Communication Services|Telecom Services|http://www.moscow.cnt.ru||27.1|683100|26.6|13.8|33.98|0.61603904|0.011390001|-0.03265|0.74863||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:07|rus_0119|KCHE.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|48733499392|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.1945|170000|0.2015|0.133|0.2375|0.35234892|0.111940004|0.07376|0.16538|535.341|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:08|rus_0120|NNSBP.ME|Public Joint-Stock Company TNS energo Nizhny Novgorod|RUB|MCX|1063510|Russia|Utilities|Utilities—Regulated Electric|http://nn.tns-e.ru||590|44|597|326|713|-0.019704461|0.00704|0.010319999|2.76685|3028.747|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:09|rus_0123|ABRD.ME|Public Joint Stock Company Abrau-Durso|RUB|MCX|98000200|Russia|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.abraudurso.ru||129.5|530|129.5|115|189|-0.06834531|0.26288|0.074260004|0.14626999|43.182|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:11|rus_0124|KCHEP.ME|Public Joint Stock Company Kamchatskenergo|RUB|MCX|167810000|Russia|Utilities|Utilities—Regulated Electric|http://kamenergo.ru||0.354|100000|0.354|0.253|0.475|0.14563107|0.111940004|0.07376|0.16538|535.341|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:12|rus_0125|BRZL.ME|Public Joint Stock Company Buryatzoloto|RUB|MCX|7027270|Russia|Basic Materials|Gold|http://www.buryatzoloto.ru|44.1|829|99|828|741|1014|-0.053714275|0.38022998|0.04908|-0.02883|0.039|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:14|rus_0126|TGKDP.ME|Public Joint Stock Company Quadra - Power Generation|RUB|MCX|75272896512|Russia|Utilities|Utilities—Regulated Electric|http://www.quadra.ru||0.00388|500000|0.00387|0.00271|0.00623|0.07500005|0.16958|0.033770002|0.02031|85.377|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:15|rus_0127|MRKS.ME|Public Joint Stock Company Interregional Distribution Grid Company of Siberia|RUB|MCX|94815199232|Russia|Utilities|Utilities—Regulated Electric|http://www.mrsk-sib.ru|0|0.2365|160000|0.234|0.16|0.3195|-0.16338938|0.12778|0.02712|0.05095|196.352|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:17|rus_0129|SELG.ME|Public Joint-Stock Company Seligdar|RUB|MCX|842353984|Russia|Basic Materials|Gold|http://www.seligdar.ru||26.44|23200|26.42|9.2|27.28|1.8286939|0.34018|0.06511|0.10423|122.85|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:18|rus_0130|CHMK.ME|Chelyabinsk Metallurgical Plant PAO|RUB|MCX|3161960|Russia|Basic Materials|Steel|http://www.mechel.com/sector/steel/cmk||2630|132|2655|1855|3370|-0.03454548|-0.08744001|-0.03326|-0.03822|347.753|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:19|rus_0131|USBN.ME|Public joint stock company BANK URALSIB|RUB|MCX|360135000064|Russia|Financial Services|Banks—Regional|http://www.uralsib.ru|0.01|0.0679|420000|0.0675|0.0576|0.1027|-0.055944085|0|0.01986|0.10831001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:21|rus_0132|GAZA.ME|Public Joint Stock Company GAZ|RUB|MCX|17642900|Russia|Consumer Cyclical|Auto Manufacturers|http://www.gazgroup.ru|2772.27|388.5|70|385.5|240.5|499|-0.10244471|0.08295|0.05535|1.33104|1509.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:23|rus_0133|VZRZP.ME|Vozrozhdenie Bank (PJSC)|RUB|MCX|1294500|Russia|Financial Services|Banks—Regional|http://www.vbank.ru||325.4|520|319.4|215|371|0.3364017|0|0.01566|0.19770001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:24|rus_0134|IRKT.ME|Irkut Corporation|RUB|MCX|1332450048|Russia|Industrials|Aerospace & Defense|http://www.irkut.com||33.66|15500|33.96|22.02|43.19|-0.06394708|0.0145000005|-0.00503|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:25|rus_0135|KZOSP.ME|Kazan Public Joint Stock Company Organichesky sintez|RUB|MCX|119596000|Russia|Basic Materials|Chemicals|http://www.kazanorgsintez.ru||12.05|12280|12.15|8.7|19.79|0.34105945|0.26481|0.13426|0.17909999|33.788|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:27|rus_0136|WTCM.ME|Joint Stock Company "World Trade Center Moscow"|RUB|MCX|910590976|Russia|Real Estate|Real Estate Services|http://www.wtcmoscow.ru||9.08|4800|9.1|6.6|17.6|0.2603879|0.25546|0.013830001|0.02878|0.001|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:28|rus_0137|KRKN.ME|Public Joint Stock Company Saratov Oil Refinery|RUB|MCX|748012|Russia|Energy|Oil & Gas Refining & Marketing|http://www.saratov-npz.ru||12700|22|12700|6800|19000|0.7887324|0.42334998|0.07123|0.10795999||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:30|rus_0138|VJGZP.ME|Public Joint Stock Company Varyoganneftegaz|RUB|MCX|18091100|Russia|Energy|Oil & Gas Drilling|http://www.varyeganneftegaz.ru||338|1220|340|232|540|-0.022988498|0.50688|0.0496|0.07828||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:31|rus_0140|KUBE.ME|Kuban power and electrification public joint stock company|RUB|MCX|303792992|Russia|Utilities|Utilities—Regulated Electric|http://www.kubanenergo.ru|9.2|71.3|190|70.6|51|92.9|0.157377|0.20059|0.055609997|0.091709994|81.932|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:33|rus_0142|CHEP.ME|Public Joint Stock Company "Chelyabinsk Pipe-Rolling Plant"|RUB|MCX|305696000|Russia|Industrials|Metal Fabrication|http://www.chelpipe.ru|1.06|199|460|199|132|268|0.41637015|0.17352|0.11409|2.08285|1533.96|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:34|rus_0143|UKUZ.ME|Southern Kuzbass Coal company Public joint-stock company|RUB|MCX|36109200|Russia|Energy|Thermal Coal|http://www.mechel.com/sector/mining/yuzhnij_kuzbass||576|107|568|418|726|0.07984793|0.22322|0.030550001|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:35|rus_0144|HALS.ME|Public Joint Stock Company HALS-Development|RUB|MCX|11032300|Russia|Real Estate|Real Estate—Diversified|http://en.hals-development.ru||839|143|829|555|1152|-0.1832512|0.19775999|0.03111|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:37|rus_0145|TRCN.ME|Public Joint Stock Company TransContainer|RUB|MCX|13894800|Russia|Industrials|Integrated Freight & Logistics|http://trcont.com|60|8595|195|8595|6605|9250|0.28571427|0.20552999|0.11522|0.22266|48.076|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:38|rus_0146|KAZTP.ME|Public Joint Stock Company KuibyshevAzot|RUB|MCX|2215000|Russia|Basic Materials|Chemicals|http://www.kuazot.ru||147.6|10|147.2|92.8|217.8|-0.002710104|0.14087|0.047659997|0.08027001|78.157|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:40|rus_0147|MOBB.ME|Public joint stock company Moscovskiy Oblastnoi Bank|RUB|MCX|4507979776|Russia|Financial Services|Banks—Regional|http://www.mosoblbank.ru||0.698|11196800|0.698|0.468|3.698|-0.6135105|0|-0.04997|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:41|rus_0148|JNOS.ME|Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez|RUB|MCX|932654976|Russia|Energy|Oil & Gas Refining & Marketing|http://www.refinery.yaroslavl.su||18.6|200|18.6|13.8|34.85|0.09411764|0.52446|0.052810002|0.10038|13.194|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:43|rus_0149|MGTS.ME|Public Joint Stock Company Moscow City Telephone Network|RUB|MCX|79708800|Russia|Communication Services|Telecom Services|http://www.mgts.ru||2275|45|2305|1755|3860|0.22606385|0.43566|0.06287|0.20762|22.805|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:44|rus_0150|ALNU.ME|Public Joint Stock Company ALROSA-Nurba|RUB|MCX|800000|Russia|Basic Materials|Other Precious Metals & Mining|http://eng.alrosa.ru/corporate-structure/ojsc-alrosa-nyurba-nyurba/|1.37|55000|2|55000|38600|83800|-0.3125|0.54952|0.41877|0.62284||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:45|rus_0151|MFGS.ME|Joint-stock company Slavneft-Megionneftegas|RUB|MCX|99474704|Russia|Energy|Oil & Gas E&P|http://www.sn-mng.ru||373.5|50|371.5|268.5|474.5|0.0040540695|0.1496|0.02833|0.05626|13.025|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:47|rus_0153|PLZL.ME|Public Joint Stock Company Polyus|RUB|MCX|134260992|Russia|Basic Materials|Gold|http://www.polyus.com|5579.46|13215|22016|13225|6201|13729.5|1.0364423|0.64224|0.16849001|0.60896|409.579||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:44:48|rus_0154|SIBN.ME|Public Joint Stock Company Gazprom Neft|RUB|MCX|4718000128|Russia|Energy|Oil & Gas Integrated|http://www.gazprom-neft.com|5.64|318.6|257020|317.15|233|478.55|-0.2122454|0.22603|0.056360003|0.13793|39.175||2020-07-30|||0m|0|0|-1m|0.91|11|-2m|0.82|11|-3m|1|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:06|eur_0000|UNA.AS|The Unilever Group|EUR|Amsterdam|1452690048|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|51.42|47.13|255700|47.4|38.42|57.77|-0.12108284|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.52|29|-2m|0.57|30|-3m|0.57|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:08|eur_0001|INGA.AS|ING Groep N.V.|EUR|Amsterdam|3899310080|Netherlands|Financial Services|Banks—Diversified|http://www.ing.com|14.41|6.454|3884727|6.552|4.226|11.258|-0.3496129|0|0.0038400001|0.065170005||4Q2017/0.26/0.3!1Q2018/0.31/0.27!2Q2018/0.37/0.33!3Q2018/0.39/0.35|2020-08-06||0.26|0m|0|0|-1m|0.86|28|-2m|0.81|27|-3m|0.82|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:09|eur_0002|ASML.AS|ASML Holding N.V.|EUR|Amsterdam|418385984|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asml.com|185.79|331.65|86904|333.1|177.52|355.5|0.6473789|0.28854|0.092860006|0.23943001|36.418|4Q2017/1.49/1.08!1Q2018/1.26/1.17!2Q2018/1.37/1.22!3Q2018/1.6/1.58|2020-10-14||1.49|0m|0|0|-1m|0.77|35|-2m|0.62|34|-3m|0.62|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:10|eur_0003|PHIA.AS|Koninklijke Philips N.V.|EUR|Amsterdam|909395008|Netherlands|Healthcare|Diagnostics & Research|http://www.philips.com|38.47|45.09|666506|43.43|26.915|45.925|0.054894447|0.13148||0.08585|43.145|4Q2017/0.91/0.53!1Q2018/0.13/0.18!2Q2018/0.2/0.36!3Q2018/0.33/0.4|2020-10-19||0.91|0m|0|0|-1m|0.39|23|-2m|0.52|23|-3m|0.54|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:12|eur_0004|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.16|73652|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:13|eur_0005|REN.AS|RELX PLC|EUR|Amsterdam|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|19.65|19.595|293524|19.845|15.375|25.34|-0.08167523|0.30466998|0.092080005|0.66344|293.105||2018-02-19|||0m|0|0|-1m|0.67|21|-2m|0.73|22|-3m|0.73|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:15|eur_0007|HEIA.AS|Heineken N.V.|EUR|Amsterdam|575308032|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|92.35|83.96|56699|83.84|68.82|105|-0.16201907|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.7|30|-2m|0.71|31|-3m|0.58|31|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:16|eur_0008|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.739|1181320|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:18|eur_0009|KPN.AS|Koninklijke KPN N.V.|EUR|Amsterdam|4202840064|Netherlands|Communication Services|Telecom Services|http://www.kpn.com|3.03|2.431|774721|2.441|1.697|2.978|-0.058982313|0.37564|0.048060004|0.28004998|308.174|2Q2016/0.04/0.02!4Q2016/0.03/0.01!2Q2017/0.04/0.03!2Q2018/0.03/0.03|2020-07-27||0.04|0m|0|0|-1m|0.63|30|-2m|0.67|30|-3m|0.63|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:19|eur_0010|ATC.AS|Altice Europe N.V.|EUR|Amsterdam|997768000|Netherlands|Communication Services|Telecom Services|http://www.altice.net|3.74|3.615|706399|3.7|2.262|6.86|0.17423046|0.2834|0.01444|||3Q2016/-0.55/-0.11!4Q2016/-0.2/-0.14!2Q2017/-0.25/-0.44!3Q2017/-0.18/0.1|2020-07-30||-0.55|0m|0|0|-1m|0.94|17|-2m|0.89|18|-3m|0.88|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:20|eur_0011|WKL.AS|Wolters Kluwer N.V.|EUR|Amsterdam|264210000|Netherlands|Communication Services|Publishing|http://wolterskluwer.com|48.8|71.06|55388|70.9|52.04|72.2|0.08376646|0.28316998|0.069070004|0.28873|130.924||2020-08-05|||0m|0|0|-1m|0.35|20|-2m|0.43|21|-3m|0.33|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:22|eur_0012|DSM.AS|Koninklijke DSM N.V.|EUR|Amsterdam|172448992|Netherlands|Basic Materials|Specialty Chemicals|http://www.dsm.com|96.08|129.2|36817|128.65|82.2|129.55|0.12850869|0.15359001|0.03923|0.09264|38.105|4Q2017/1.11/0.94!1Q2018/1.91/1.61!2Q2018/1.73/1.64!3Q2018/1.18/1.17|2020-08-04||1.11|0m|0|0|-1m|1.08|26|-2m|1.04|27|-3m|0.89|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:24|eur_0013|RAND.AS|Randstad N.V.|EUR|Amsterdam|183278000|Netherlands|Industrials|Staffing & Employment Services|http://www.randstad.com|50.09|40.74|36044|40.87|27.71|56.1|-0.12126422|0.04142|0.04577|0.1232|45.098|4Q2017/1.22/1.21!1Q2018/0.85/0.92!2Q2018/1.21/1.1!3Q2018/1.2/1.24|2020-07-21||1.22|0m|0|0|-1m|0.4|20|-2m|0.55|20|-3m|0.53|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:25|eur_0014|HEIO.AS|Heineken Holding N.V.|EUR|Amsterdam|282207008|Netherlands|Consumer Defensive|Beverages—Brewers|http://www.theheinekencompany.com|93|75.35|5439|75.15|61.55|97.05|-0.20476186|0.2182|0.05172|0.1438|98.504||2020-08-03|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:26|eur_0015|GTO.AS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:28|eur_0016|NN.AS|NN Group N.V.|EUR|Amsterdam|322071008|Netherlands|Financial Services|Insurance—Diversified|http://www.nn-group.com|41.63|32.5|107933|32.52|19.1|38.25|-0.07587379|0.14744|0.00774|0.06888|37.692|4Q2017/0.87/1.3!1Q2018/0.66/0.89!2Q2018/1.04/0.95!3Q2018/0.88/0.84|2020-08-06||0.87|0m|0|0|-1m|0.95|20|-2m|0.94|18|-3m|0.94|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:29|eur_0017|BOKA.AS|Royal Boskalis Westminster N.V.|EUR|Amsterdam|131727000|Netherlands|Industrials|Engineering & Construction|http://boskalis.com|29.25|16.79|9509|16.82|14.14|23.5|-0.1631841|0.10325|0.00548|0.02971|19.327||2020-08-20|||0m|0|0|-1m|0.71|7|-2m|0.5|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:31|eur_0020|VPK.AS|Koninklijke Vopak N.V.|EUR|Amsterdam|127625000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.vopak.com|41.95|48.76|12958|48.92|40.27|54.24|0.1392641|0.47256002|||76.048||2020-07-29|||0m|0|0|-1m|0.08|13|-2m|0.08|13|-3m|0.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:32|eur_0021|AALB.AS|Aalberts N.V.|EUR|Amsterdam|110580000|Netherlands|Industrials|Specialty Industrial Machinery|http://www.aalberts.com|38.5|29.15|36531|29.25|16.16|43.11|-0.14871943|0.14380999|0.05224|0.13063|44.542||2020-07-22|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:34|eur_0022|OCI.AS|OCI N.V.|EUR|Amsterdam|209584000|Netherlands|Basic Materials|Specialty Chemicals|http://www.oci.nl|35.76|10.55|50510|10.66|7.672|24.17|-0.54012084|0.20650999|0.013259999|-0.12116|187.604|3Q2018/-0.07/-0.02|2020-08-24||-0.07|0m|0|0|-1m|1.5|6|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:35|eur_0023|ASM.AS|ASM International NV|EUR|Amsterdam|48792900|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.asm.com|54.77|144.75|19020|145.5|54.54|149.9|1.2593167|0.33847|0.11896|0.19528|0.759|4Q2017/0.79/0.73!1Q2018/0.31/0.56!2Q2018/1.13/0.99!3Q2018/0.82/0.88|2020-07-28||0.79|0m|0|0|-1m|1|12|-2m|1|12|-3m|1.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:36|eur_0024|WHA.AS|Wereldhave N.V.|EUR|Amsterdam|40255400|Netherlands|Real Estate|REIT—Retail|http://www.wereldhave.com|31.73|7.68|22062|7.75|6|22.58|-0.6490036|0.64072996|0.029409999|-0.18119|89.121||2020-07-21|||0m|0|0|-1m|0.45|11|-2m|0.58|12|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:38|eur_0025|PNL.AS|PostNL N.V.|EUR|Amsterdam|493952992|Netherlands|Industrials|Integrated Freight & Logistics|http://www.postnl.nl|3.67|2.011|1626585|1.99|0.93|2.155|0.22123349|0.0734|0.042940002|2.47619||4Q2017/0.15/0.19!1Q2018/0.09/0.1!2Q2018/0.05/0.05!3Q2018/0.05/0.05|2020-08-03||0.15|0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.14|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:39|eur_0026|SBMO.AS|SBM Offshore N.V.|EUR|Amsterdam|192295008|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.sbmoffshore.com|20.62|13.385|52847|13.535|9.768|18.285|-0.2497229|0.28045|0.04543|0.14145|136.203||2020-08-06|||0m|0|0|-1m|0.81|16|-2m|0.8|15|-3m|0.8|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:41|eur_0027|HTO.AT|Hellenic Telecommunications Organization S.A.|EUR|Athens|476206016|Greece|Technology|Wireless Communications|http://www.cosmote.gr/cs/otegroup/en/ote_ae.html||12.38|26995|12.52|12.35|12.68|0|0.33588|0.058000002|0.03373|90.095|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:42|eur_0028|OPAP.AT|Greek Organization of Football Prognostics S.A.|EUR|Athens|317169984|Greece|Services|Gaming Activities|http://www.opap.gr||8.87|33734|8.9|8.85|11.06|0|0.61004|0.09121|0.24746999|165.021|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:44|eur_0029|ETE.AT|National Bank of Greece S.A.|EUR|Athens|914659968|Greece|Financial|Money Center Banks|http://www.nbg.gr||1.2415|579614|1.217|1.201|1.58|0|0|0.00796|0.09714||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:45|eur_0030|ALPHA.AT|Alpha Bank A.E.|EUR|Athens|1543699968|Greece|Financial|Money Center Banks|http://www.alpha.gr||0.609|1117736|0.5938|0.5938|1.998|0|0|0.00092|0.00714||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:46|eur_0031|ABI.BR|Anheuser-Busch InBev SA/NV|EUR|Brussels|1959379968|Belgium|Consumer Defensive|Beverages—Brewers|http://www.ab-inbev.com|99.21|46.205|297693|46.98|29.025|92.71|-0.44402367|0.37203||0.05066|121.867|4Q2017/1.04/0.98!1Q2018/0.73/0.77!2Q2018/1.1/1.1!3Q2018/0.82/1.07|2020-07-30||1.04|0m|0|0|-1m|0.91|32|-2m|0.91|32|-3m|0.91|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:48|eur_0032|KBC.BR|KBC Group NV|EUR|Brussels|416366016|Belgium|Financial Services|Banks—Regional|http://www.kbc.com|76.93|51.92|43211|51.92|33.44|73.56|-0.10451883|0|0.0069199996|0.104949996||4Q2017/0.92/0.98!1Q2018/1.3/1.12!2Q2018/1.61/1.65!3Q2018/1.63/1.59|2020-08-06||0.92|0m|0|0|-1m|0.58|24|-2m|0.74|23|-3m|0.83|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:49|eur_0033|UCB.BR|UCB SA|EUR|Brussels|188583008|Belgium|Healthcare|Biotechnology|http://www.ucb.com|74.54|112.1|27779|113.25|60.18|114.45|0.5201342|0.28191|0.06431|0.122889996|18.276||2020-07-27|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:51|eur_0035|SOLB.BR|Solvay SA|EUR|Brussels|103411000|Belgium|Basic Materials|Chemicals|http://www.solvay.com|121.17|71.58|27087|72.42|52.82|106.5|-0.2013675|0.19004999|0.03424|-0.0090499995|40.072|4Q2017/1.39/0.78!1Q2018/1.99/1.84!2Q2018/3.28/1.91!3Q2018/2.87/1.61|2020-07-29||1.39|0m|0|0|-1m|0.11|19|-2m|0.2|20|-3m|0.2|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:52|eur_0036|AGS.BR|ageas SA/NV|EUR|Brussels|187008992|Belgium|Financial Services|Insurance—Diversified|http://www.ageas.com|44.37|34.07|63041|34.42|25.13|55|-0.290748|0.16308|0.0099|0.111949995|38.104|4Q2017/1.31/1.24!1Q2018/1.25/0.86!2Q2018/0.98/1.07!3Q2018/1.09/0.99|2020-08-07||1.31|0m|0|0|-1m|0.06|16|-2m|0.07|14|-3m|0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:54|eur_0037|GBLB.BR|Groupe Bruxelles Lambert SA|EUR|Brussels|153834000|Belgium|Financial Services|Asset Management|http://www.gbl.be|95.29|75.14|13524|75.52|54.8|96.5|-0.11027336|0.22827|||31.34||2020-07-30|||0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:55|eur_0039|UMI.BR|Umicore SA|EUR|Brussels|240775008|Belgium|Industrials|Pollution & Treatment Controls|http://www.umicore.com|46.18|43.76|29106|43.92|25.89|49.28|0.652992|0.03966|0.04657|0.11249|64.468||2020-07-31|||0m|0|0|-1m|0.14|21|-2m|0.1|21|-3m|0.1|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:56|eur_0040|BPOST.BR|bpost SA/NV|EUR|Brussels|200000992|Belgium|Industrials|Integrated Freight & Logistics|http://www.bpost.be|12.45|5.81|72874|5.85|5.44|11.78|-0.29535055|0.07906|0.03511|0.20362|200.041|4Q2017/0.34/0.35!1Q2018/0.31/0.48!2Q2018/0.33/0.35!3Q2018/0.14/0.24|2020-08-04||0.34|0m|0|0|-1m|0|14|-2m|0.21|14|-3m|0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:58|eur_0041|TNET.BR|Telenet Group Holding NV|EUR|Brussels|110144000|Belgium|Communication Services|Telecom Services|http://investors.telenet.be/phoenix.zhtml?c=241896&p=irol-irhome|53.58|36.26|5819|37|24.44|46.7|-0.17850798|0.40955|0.072620004|||4Q2017/-0.74/1.34!1Q2018/0.84/0.46!2Q2018/0.78/0.81!3Q2018/0.93/0.92|2020-07-30||-0.74|0m|0|0|-1m|0.6|20|-2m|0.57|21|-3m|0.57|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:45:59|eur_0042|COLR.BR|Etn. Fr. Colruyt NV|EUR|Brussels|137636992|Belgium|Consumer Defensive|Grocery Stores|http://www.colruytgroup.com|43.05|47.73|9521|48.54|40.79|60.96|0.0064275265|0.084189996|0.07407|0.18896|7.125||2020-06-16|||0m|0|0|-1m|-0.56|18|-2m|-0.44|18|-3m|-0.44|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:01|eur_0043|ACKB.BR|Ackermans & Van Haaren NV|EUR|Brussels|33133900|Belgium|Industrials|Engineering & Construction|http://www.avh.be|143|114.5|1911|115.1|107.5|150.4|-0.123381615|0.14571999|0.0133299995|0.113690004|60.858||2020-08-28|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:02|eur_0044|COFB.BR|Cofinimmo SA|EUR|Brussels|25799200|Belgium|Real Estate|REIT—Diversified|http://www.cofinimmo.com|111.38|121.2|3605|122.2|106.4|159|0.023450494|0.64435995|0.02717|0.094799995|71.104|1Q2016/1.27/1.47!2Q2016/1.58/1.51!4Q2016/1.7/1.73|2020-07-30||1.27|0m|0|0|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:03|eur_0045|NOVO-B.CO|Novo Nordisk A/S|DKK|Copenhagen|1794279936|Denmark|Healthcare|Biotechnology|http://www.novonordisk.com|326.96|442.5|563447|435.4|316.05|456.3|0.3452804|0.46727002|0.29361|0.79441|7.555|4Q2017/3.36/3.51!1Q2018/4.4/4.1!2Q2018/4.26/4.16!3Q2018/3.74/3.91|||3.36|0m|0|0|-1m|0.32|31|-2m|0.26|31|-3m|0.19|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:05|eur_0046|DANSKE.CO|Danske Bank A/S|DKK|Copenhagen|853550016|Denmark|Financial Services|Banks—Regional|http://www.danskebank.com|183.95|105.05|1934503|100.8|68.04|123.6|-0.008361995|0|0.00232|0.0555||4Q2017/5.95/5.53!1Q2018/5.3/5.29!2Q2018/4.7/5.29!3Q2018/2.7/4.65|2020-07-17||5.95|0m|0|0|-1m|0.64|22|-2m|0.59|22|-3m|0.55|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:06|eur_0047|MAERSK-B.CO|A.P. Moller - Marsk A/S|DKK|Copenhagen|9002190|Denmark|Industrials|Marine Shipping|http://www.maersk.com|1548.3|8486|3828|8434|4976|10555|0.10915303|0.12145001|0.02063|0.02704|57.917|4Q2017/1.74/6.9!1Q2018/-11/3.28!2Q2018/-5/-5.98!3Q2018/9/8.72|||1.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:08|eur_0048|PNDORA.CO|Pandora A/S|DKK|Copenhagen|99658096|Denmark|Consumer Cyclical|Luxury Goods|http://www.pandoragroup.com|411.42|412.9|78371|412.9|179.7|415.9|0.60849226|0.29812|0.16093001|0.46675998|293.86|4Q2017/17.6/19.87!1Q2018/10.5/10.68!2Q2018/9.6/9.96!3Q2018/8.9/10.48|2020-08-18||17.6|0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|0.93|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:09|eur_0049|NZYM-B.CO|Novozymes A/S|DKK|Copenhagen|226484992|Denmark|Basic Materials|Chemicals|http://www.novozymes.com|328.07|394|65223|389|254.1|406.1|0.23492062|0.32788|0.116009995|0.30177|53.177|4Q2017/2.69/2.87!1Q2018/2.73/2.61!2Q2018/2.65/2.61!3Q2018/2.76/2.76|||2.69|0m|0|0|-1m|-0.39|18|-2m|-0.39|18|-3m|-0.39|18|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:11|eur_0050|VWS.CO|Vestas Wind Systems A/S|DKK|Copenhagen|196924000|Denmark|Industrials|Specialty Industrial Machinery|http://www.vestas.com|497.32|821.8|159106|800.2|473|822|0.36459756|0.095869996|0.04162|0.18215|25.167|4Q2017/10.37/10.54!1Q2018/3.73/3.72!2Q2018/6.86/5.74!3Q2018/6.41/7.67|2020-08-11||10.37|0m|0|0|-1m|0.79|19|-2m|0.79|19|-3m|0.52|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:12|eur_0052|CARL-B.CO|Carlsberg A/S|DKK|Copenhagen|111808000|Denmark|Consumer Defensive|Beverages—Brewers|http://www.carlsberggroup.com|733.86|946.6|33003|935.2|650.2|1064.5|0.04026699|0.21508|0.05224|0.15921|54.287|||||0m|0|0|-1m|-0.23|30|-2m|-0.13|30|-3m|-0.13|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:14|eur_0054|DSV.CO|DSV Panalpina A/S|DKK|Copenhagen|225994000|Denmark|Industrials|Integrated Freight & Logistics|http://www.dsv.com|588.24|855|33317|854.4|435.7|860.6|0.35275495|0.07416|0.057740003|0.10085|50.776|4Q2017/4.8/4.39!1Q2018/4.2/4.58!2Q2018/6.5/6.03!3Q2018/6.1/6.06|2020-07-31||4.8|0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.95|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:15|eur_0055|CHR.CO|Chr. Hansen Holding A/S|DKK|Copenhagen|131686000|Denmark|Basic Materials|Specialty Chemicals|http://www.chr-hansen.com|600.95|715.6|41565|703.8|406.8|717.8|0.18885136|0.34825|0.10357001|0.30208|117.057|4Q2017/2.61/2.78!1Q2018/2.91/2.99!2Q2018/3.43/3.54!3Q2018/3.95/4.22|2020-10-08||2.61|0m|0|0|-1m|-0.29|17|-2m|-0.12|17|-3m|-0.12|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:16|eur_0056|GEN.CO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:18|eur_0057|GN.CO|GN Store Nord A/S|DKK|Copenhagen|128751000|Denmark|Healthcare|Medical Devices|http://www.gn.com|290.65|384.5|37810|379.3|217.4|414.8|0.19276726|0.18794|0.08528|0.27729|144.798|4Q2017/2.69/2.94!1Q2018/1.56/1.56!2Q2018/2.09/2.14!3Q2018/2.2/2.26|2020-08-19||2.69|0m|0|0|-1m|-0.1|21|-2m|0.05|20|-3m|0.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:19|eur_0058|ISS.CO|ISS A/S|DKK|Copenhagen|184667008|Denmark|Industrials|Specialty Business Services|http://www.issworld.com|242.73|102.35|180403|102.05|65.44|195.05|-0.4609086|0.05091|0.04024|0.09417|139.515|4Q2017/3.02/4.57!1Q2018/1.7/2.26!2Q2018/2.9/3.23!3Q2018/3.7/4.04|2020-08-12||3.02|0m|0|0|-1m|0.93|15|-2m|0.86|14|-3m|0.93|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:21|eur_0059|JYSK.CO|Jyske Bank A/S|DKK|Copenhagen|72655000|Denmark|Financial Services|Banks—Regional|http://www.jyskebank.dk|315.83|218.4|31128|217.2|150.5|285.4|-0.012727261|0|0.00161|0.03031||4Q2017/8.61/8.01!1Q2018/6.79/6.69!2Q2018/9.18/9.23!3Q2018/6.54/7.78|2020-08-18||8.61|0m|0|0|-1m|0.14|7|-2m|-0.14|7|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:22|eur_0060|TRYG.CO|Tryg A/S|DKK|Copenhagen|301700992|Denmark|Financial Services|Insurance—Diversified|http://www.tryg.com|153.31|195.8|52087|196.1|148.6|220|-0.07761055|0.15183|0.03257|0.17778999|45.917|4Q2017/1.87/2!1Q2018/1.41/1.15!2Q2018/1.88/2.18!3Q2018/2.07/2.18|2020-10-09||1.87|0m|0|0|-1m|0.11|18|-2m|0.24|17|-3m|0.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:24|eur_0061|SYDB.CO|Sydbank A/S|DKK|Copenhagen|59031700|Denmark|Financial Services|Banks—Regional|http://www.sydbank.com|167.25|131.6|26040|132|83|162.3|0.11017656|0|0.00475|0.06091||4Q2017/4.78/5.2!1Q2018/6.5/5.1!2Q2018/3.5/4.16!3Q2018/4.4/5.07|2020-08-26||4.78|0m|0|0|-1m|0.17|6|-2m|0.4|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:25|eur_0062|TOP.CO|Topdanmark A/S|DKK|Copenhagen|87187000|Denmark|Financial Services|Insurance—Diversified|http://www.topdanmark.com|280.86|281.4|70979|286.2|214.2|373.6|-0.21503013|-0.24418|-0.02648|0.15775|44.114|4Q2017/4.4/3.55!1Q2018/3.1/2.88!2Q2018/4/4.46!3Q2018/5.3/4.03|2020-07-17||4.4|0m|0|0|-1m|-0.29|17|-2m|-0.33|15|-3m|-0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:26|eur_0063|FLS.CO|FLSmidth & Co. A/S|DKK|Copenhagen|50056500|Denmark|Industrials|Specialty Industrial Machinery|http://www.flsmidth.com|411.9|205.3|68559|202.8|134.3|316.5|-0.26734102|0.08306|0.03363|0.09069|40.717|4Q2017/1.05/5.02!1Q2018/2.9/3.72!2Q2018/3.7/4.88!3Q2018/3.4/4.51|2020-08-04||1.05|0m|0|0|-1m|0.25|12|-2m|0.25|12|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:28|eur_0064|WDH.CO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:29|eur_0065|BAYN.DE|Bayer Aktiengesellschaft|EUR|XETRA|982424000|Germany|Healthcare|Drug Manufacturers—General|http://www.bayer.com|119.69|62.12|603412|63|44.855|78.34|0.05704701|0.25621998|0.0364|0.055209998|82.024|1Q2017/2.62/2.39!2Q2017/1.81/1.76!3Q2017/1.47/1.49!4Q2017/1.41/1.13|2020-08-04||2.62|0m|0|0|-1m|0.62|26|-2m|0.96|27|-3m|0.96|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:31|eur_0066|BAS.DE|BASF SE|EUR|XETRA|918478976|Germany|Basic Materials|Chemicals|http://www.basf.com||51.87|421714|52.05|37.355|72.17|-0.15034276|0.11218|0.02328|0.055770002|52.954|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:32|eur_0067|DAI.DE|Daimler AG|EUR|XETRA|1069800000|Germany|Consumer Cyclical|Auto Manufacturers|http://www.daimler.com|62.7|38.555|660086|39.335|21.015|54.5|-0.1456343|0.03852|0.0023100001|0.011109999|250.651|4Q2017/2.99/2.73!1Q2018/2.12/2.11!2Q2018/1.61/1.9!3Q2018/1.58/1.95|2020-07-23||2.99|0m|0|0|-1m|0.52|31|-2m|0.57|30|-3m|0.68|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:34|eur_0068|SIE.DE|Siemens Aktiengesellschaft|EUR|XETRA|812768000|Germany|Industrials|Specialty Industrial Machinery|http://www.siemens.com||112.28|178727|112.14|58.77|119.9|0.12703514|0.11314999|0.02625|0.109280005|92.631|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:35|eur_0069|ALV.DE|Allianz SE|EUR|XETRA|416576992|Germany|Financial Services|Insurance—Diversified|http://www.allianz.com|213.69|185.6|146656|185.52|117.1|232.6|-0.1351049|0.11193|0.00715|0.1084|55.783|1Q2017/4.47/3.94!2Q2017/4.55/4.08!3Q2017/3.52/3.67!4Q2017/3.24/3.79|2020-08-05|4.49|4.47|0m|0|0|-1m|0.62|34|-2m|0.71|34|-3m|0.68|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:36|eur_0070|SAP.DE|SAP SE|EUR|XETRA|1193650048|Germany|Technology|Software—Application|http://www.sap.com||136.06|191906|135.9|82.13|139.72|0.22168279|0.2573|0.06138|0.14297|57.358|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:38|eur_0071|DTE.DE|Deutsche Telekom AG|EUR|XETRA|4742929920|Germany|Communication Services|Telecom Services|http://www.telekom.com|17.04|15.225|706582|15.275|10.406|16.748|0.039115667|0.28886998|0.042280003|0.11367|192.125|1Q2017/0.2/0.25!2Q2017/0.26/0.27!3Q2017/0.27/0.25!4Q2017/0.56/0.21|2020-08-13|0.26|0.2|0m|0|0|-1m|0.6|30|-2m|0.55|29|-3m|0.59|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:39|eur_0072|DBK.DE|Deutsche Bank Aktiengesellschaft|EUR|XETRA|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com||8.756|2226555|8.74|4.4485|10.37|0.26209378|0|-0.00369|-0.08148||||||||||||||||||||||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:41|eur_0073|VOW3.DE|Volkswagen AG|EUR|XETRA|206204992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|198.76|141.9|195094|144.44|79.38|187.74|-0.045970857|0.11055|0.020480001|0.09443|164.016|3Q2017/2.12/4.4!4Q2017/7.62/6.79!1Q2018/6.46/6.7!3Q2018/5.32/4.67|2018-10-30||2.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:42|eur_0074|BMW.DE|Bayerische Motoren Werke AG|EUR|XETRA|601995008|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com|94.1|58.94|160132|59.73|36.595|77.06|-0.10543656|0.11502|0.02252|0.08387|194.641|4Q2016/2.26/2.16!1Q2017/3.26/2.99!2Q2017/3.33/3.1!3Q2017/2.68/2.69|2020-08-05|2.63|2.26|0m|0|0|-1m|0.18|33|-2m|0.13|32|-3m|0.25|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:44|eur_0075|LIN.DE|Linde plc|EUR|XETRA|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com||211.2|88462|211.3|130.45|215.2|0.16547155|0.29365|0.02582|0.04645|35.719|||||||||||||||||||||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:45|eur_0076|MUV2.DE|Munchener Ruckversicherungs-Gesellschaft Aktiengesellschaft|EUR|XETRA|140099008|Germany|Financial Services|Insurance—Reinsurance|http://www.munichre.com|199.77|235|39487|236|141.1|284.2|0.056401134|0.071040004|0.00826|0.07903|14.322|4Q2016/3.07/4.52!1Q2017/3.55/3.82!2Q2017/4.71/4.7!3Q2017/-9.37/-3.62|2020-08-06||3.07|0m|0|0|-1m|0.42|31|-2m|0.28|32|-3m|0.16|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:46|eur_0077|DPW.DE|Deutsche Post AG|EUR|XETRA|1235520000|Germany|Industrials|Integrated Freight & Logistics|http://www.dpdhl.com|35.77|34.89|400894|35.16|19.1|35.23|0.19287527|0.06922|0.03314|0.16028999|118.159|4Q2017/0.69/0.77!1Q2018/0.48/0.54!2Q2018/0.41/0.31!3Q2018/0.12/0.12|2020-08-05||0.69|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:48|eur_0078|EOAN.DE|E.ON SE|EUR|XETRA|2167150080|Germany|Utilities|Utilities—Diversified|http://www.eon.com|10.28|10.4|600747|10.49|7.601|11.562|0.10887945|0.070489995|0.00949|0.03419|307.995|4Q2016/0.13/0.01!1Q2017/0.26/-0.58!2Q2017/0.16/-0.1!3Q2017/0.04/0.01|2020-08-12||0.13|0m|0|0|-1m|0.66|29|-2m|0.61|31|-3m|0.63|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:49|eur_0079|CON.DE|Continental Aktiengesellschaft|EUR|XETRA|200006000|Germany|Consumer Cyclical|Auto Parts|http://www.continental-corporation.com|251.52|87.22|97778|87.4|51.45|133.1|-0.28372395|0.07153|0.01112|-0.08493|44.126|4Q2016/4.37/3.58!1Q2017/3.9/3.88!2Q2017/3.88/4.01!3Q2017/3.91/3.69|2020-08-05|4.19|4.37|0m|0|0|-1m|0.93|30|-2m|0.97|30|-3m|0.9|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:51|eur_0080|FRE.DE|Fresenius SE & Co. KGaA|EUR|XETRA|557409984|Germany|Healthcare|Medical Care Facilities|http://www.fresenius.com||44.13|92659|44.28|24.25|51.54|-0.013259053|0.1683|0.042519998|0.11537|105.939|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:53|eur_0081|HEN3.DE|Henkel AG & Co. KGaA|EUR|XETRA|174482000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|113.79|85.88|38113|86.42|62.24|97.8|-0.05427885|0.18494|0.06534|0.11811|24.228|4Q2017/1.35/1.32!1Q2018/1.43/1.43!2Q2018/1.58/1.61!3Q2018/1.58/1.57|2018-05-07||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:54|eur_0082|FME.DE|Fresenius Medical Care AG & Co. KGaA|EUR|XETRA|293344000|Germany|Healthcare|Medical Care Facilities|http://www.freseniusmedicalcare.com|80.61|76|118275|76.36|53.5|81.1|0.12891781|0.17236|0.04163|0.110290006|109.852|4Q2017/1.28/1.32!1Q2018/0.91/0.96!2Q2018/1/1.04!3Q2018/1.01/1.07|2020-07-30||1.28|0m|0|0|-1m|1|25|-2m|0.93|27|-3m|0.93|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:55|eur_0083|ADS.DE|adidas AG|EUR|XETRA|195968992|Germany|Consumer Cyclical|Footwear & Accessories|http://www.adidas-group.com|200.14|238.1|58586|237.8|162.2|317.45|-0.16297078|0.10764|0.0573|0.18891001|79.636|4Q2016/-0.05/-0.09!1Q2017/2.23/2.04!2Q2017/0.78/1.33!3Q2017/2.57/2.55|2020-08-06|0.12|-0.05|0m|0|0|-1m|0.5|38|-2m|0.45|38|-3m|0.45|38|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:57|eur_0084|DB1.DE|Deutsche Borse AG|EUR|XETRA|183347008|Germany|Financial Services|Financial Data & Stock Exchanges|http://www.deutsche-boerse.com|119.75|162.7|28089|162.5|92.92|169.9|0.26705658|0.51255|0.00518|0.19344999|42.94|4Q2017/1.04/1.01!1Q2018/1.45/1.44!2Q2018/1.42/1.43!3Q2018/1.3/1.28|2018-02-13||1.04|0m|0|0|-1m|0.35|23|-2m|0.48|23|-3m|0.5|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:46:58|eur_0085|PAH3.DE|Porsche Automobil Holding SE|EUR|XETRA|153124992|Germany|Consumer Cyclical|Auto Manufacturers|http://www.porsche-se.com||53.58|132124|54.34|28.28|70.66|-0.08733624|-0.02542|-0.00025|0.09527001|0.118|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:00|eur_0086|MRK.DE|MERCK Kommanditgesellschaft auf Aktien|EUR|XETRA|129242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.merckgroup.com||113.25|48572|113.8|76.22|125.95|0.2049979|0.26990998|0.042859998|0.08562|74.484|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:01|eur_0087|IFX.DE|Infineon Technologies AG|EUR|XETRA|1244920064|Germany|Technology|Semiconductors|http://www.infineon.com|23.2|22.485|701681|22.4|10.132|23.205|0.3122437|0.2464|0.050019998|0.09317|17.859|4Q2017/0.2/0.19!1Q2018/0.26/0.21!2Q2018/0.24/0.23!3Q2018/0.28/0.27|2020-08-04||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:03|eur_0088|CBK.DE|Commerzbank AG|EUR|XETRA|1252400000|Germany|Financial Services|Banks—Regional|http://www.commerzbank.com|11.78|4.649|1762942|4.635|2.804|6.832|-0.2524193|0|0.00055|0.009430001||1Q2017/0.17/0.09!2Q2017/0.13/0.08!3Q2017/0.38/0.12!4Q2017/0.07/0.06|2020-08-05|0.26|0.17|0m|0|0|-1m|0.04|24|-2m|0.23|22|-3m|0.18|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:04|eur_0089|RWE.DE|RWE Aktiengesellschaft|EUR|XETRA|614700032|Germany|Utilities|Utilities—Diversified|http://www.group.rwe/en||32.72|245870|32.85|20.05|34.64|0.35408068|-0.05049|-0.01196|-0.02094|38.977|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:05|eur_0090|TKA.DE|thyssenkrupp AG|EUR|XETRA|622531968|Germany|Industrials|Metal Fabrication|http://www.thyssenkrupp.com|22.24|6.958|424315|7.028|3.28|13.95|-0.37639755|0.010829999|-0.011779999|-0.49299|830.383|4Q2017/0.16/0.4!1Q2018/0.5/0.37!2Q2018/-0.07/0.31!3Q2018/0.06/0.51|2020-08-13||0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:07|eur_0091|HEI.DE|HeidelbergCement AG|EUR|XETRA|198416000|Germany|Basic Materials|Building Materials|http://www.heidelbergcement.com||52.28|111218|52.6|29|70.38|-0.22941697|0.15301|0.03007|0.07216|65|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:08|eur_0092|PSM.DE|ProSiebenSat.1 Media SE|EUR|XETRA|226080000|Germany|Communication Services|Broadcasting|http://www.prosiebensat1.com|21.78|9.654|120491|9.9|5.72|14.41|-0.17465615|0.23144|0.06804|0.24429001|248.489|4Q2017/0.96/0.96!1Q2018/0.4/0.38!2Q2018/0.59/0.56!3Q2018/0.33/0.35|2020-07-31||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:10|eur_0094|BNR.DE|Brenntag AG|EUR|XETRA|154500000|Germany|Basic Materials|Specialty Chemicals|http://www.brenntag.com|51.4|50.72|27651|50.7|28.68|51.98|0.15621448|0.06927|0.05171|0.13538|71.332|4Q2017/0.38/0.57!1Q2018/0.68/0.67!2Q2018/0.76/0.77!3Q2018/0.72/0.81|2020-08-06||0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:11|eur_0095|BEI.DE|Beiersdorf Aktiengesellschaft|EUR|XETRA|226819008|Germany|Consumer Defensive|Household & Personal Products|http://www.beiersdorf.com|98.11|99.36|28535|99.6|77.62|117.25|-0.06828815|0.17052001|0.07466|0.12538|7.517||2020-08-06|||0m|0|0|-1m|0.27|33|-2m|0.24|33|-3m|0.24|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:13|eur_0096|G1A.DE|GEA Group Aktiengesellschaft|EUR|XETRA|180492000|Germany|Industrials|Specialty Industrial Machinery|http://www.gea.com||31.15|30713|31.14|13.16|31.74|0.46748352|0.03767|0.0086900005|-0.07651|23.442|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:14|eur_0097|SY1.DE|Symrise AG|EUR|XETRA|135427008|Germany|Basic Materials|Specialty Chemicals|http://www.symrise.com|69.24|108.4|17836|108.3|71.2|109.5|0.3223443|0.20409|0.053979997|0.13842|83.694|1Q2016/0.55/0.55!2Q2016/0.55/0.57!3Q2016/0.49/0.56!4Q2016/0.46/0.52|2020-08-06||0.55|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:16|eur_0098|DWNI.DE|Deutsche Wohnen SE|EUR|XETRA|351040000|Germany|Real Estate|Real Estate—Development|http://www.deutsche-wohnen.com|44.86|39.76|57689|39.79|27.66|43.88|0.21347976|0.32551|0.01677|0.12882|76.217|4Q2017/0.39/0.3!1Q2018/0.32/0.34!2Q2018/0.35/0.34!3Q2018/0.25/0.36|2020-08-13||0.39|0m|0|0|-1m|0.86|28|-2m|0.86|28|-3m|0.86|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:17|eur_0099|BOSS.DE|Hugo Boss AG|EUR|XETRA|69016200|Germany|Consumer Cyclical|Apparel Manufacturing|http://www.hugoboss.com|76.03|24.56|38586|24.82|19.11|59.54|-0.5656283|0.14178|0.06215|0.14412|132.657|4Q2016/0.91/1.07!1Q2017/0.7/0.64!2Q2017/0.83/0.77!3Q2017/1.16/1.19|2020-08-04|0.84|0.91|0m|0|0|-1m|0.25|32|-2m|0.27|33|-3m|0.33|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:18|eur_0100|SDF.DE|K+S Aktiengesellschaft|EUR|XETRA|191400000|Germany|Basic Materials|Agricultural Inputs|http://www.k-plus-s.com||6.132|82553|6.252|4.498|15.565|-0.5843085|0.12227|0.0062599997|-0.0050199996|84.627|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:20|eur_0101|HNR1.DE|Hannover Ruck SE|EUR|XETRA|120597000|Germany|Financial Services|Insurance—Reinsurance|http://www.hannover-rueck.de|110.1|154.4|23085|155.3|98.25|192.8|0.08677399|0.08906999|0.01661|0.12529|30.856|4Q2016/3.16/2.7!1Q2017/2.2/2.19!2Q2017/2.24/2.13!3Q2017/0.11/-1.21|2020-08-05|2.27|3.16|0m|0|0|-1m|0.04|27|-2m|0.04|28|-3m|-0.14|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:21|eur_0102|QIA.DE|QIAGEN N.V.|EUR|XETRA|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|38.44|42.2|25176|42.1|22.54|42.5|0.18491411|0.3171|0.034089997|-0.01222|68.735|4Q2017/0.43/0.41!1Q2018/0.26/0.24!2Q2018/0.33/0.32!3Q2018/0.35/0.33|||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:23|eur_0103|UTDI.DE|United Internet AG|EUR|XETRA|187660992|Germany|Communication Services|Telecom Services|http://www.united-internet.de|62.11|39.38|23194|39.62|20.76|39.79|0.5326885|0.21028|0.055430003|0.120570004|33.636|4Q2016/0.63/0.94!1Q2017/0.55/0.53!2Q2017/0.42/0.54!3Q2017/0.49/0.53|2020-08-13|0.62|0.63|0m|0|0|-1m|1.2|20|-2m|1.15|20|-3m|1.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:24|eur_0105|MTX.DE|MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc|EUR|XETRA|53093900|||||191.35|153.65|33802|154.6|97.76|289.3||||||4Q2017/2.11/1.91!1Q2018/2.37/1.88!2Q2018/2.21/2.02!3Q2018/2.44/2.02|2020-04-30||2.11|0m|0|0|-1m|0.48|27|-2m|0.58|26|-3m|0.44|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:26|eur_0106|WDI.DE|Wirecard AG|EUR|XETRA|123566000|Germany|Technology|Software—Application|http://www.wirecard.com|205.49|1.61|1511527|1.9764|1.0802|159.8|-0.98688954|0.28717|0.06367|0.23358|80.102|4Q2017/0.74/0.65!1Q2018/0.57/0.55!2Q2018/0.67/0.66!3Q2018/0.78/0.77|2020-08-05||0.74|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:27|eur_0107|LXS.DE|LANXESS Aktiengesellschaft|EUR|XETRA|87447904|Germany|Basic Materials|Specialty Chemicals|http://lanxess.com|64.56|47.69|13815|48.02|25.68|64.58|-0.13101697|0.1383|0.03512|0.0784|142.825|4Q2017/0.44/0.38!1Q2018/1.33/1.12!2Q2018/1.45/1.35!3Q2018/1.23/1.22|2020-08-13||0.44|0m|0|0|-1m|0.62|26|-2m|0.62|26|-3m|0.58|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:29|eur_0108|LEG.DE|LEG Immobilien AG|EUR|XETRA|69009800|Germany|Real Estate|Real Estate Services|http://www.leg-wohnen.de/unternehmen/|111.03|116.52|8995|116.5|75.12|121.6|0.11323452|0.41515|0.02131|0.17638999|83.271|4Q2017/1.1/1.06!1Q2018/1.23/1.2!2Q2018/1.04/1.21!3Q2018/1.03/1.25|2020-08-07||1.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:30|eur_0109|OSR.DE|OSRAM Licht AG|EUR|XETRA|94051800|Germany|Industrials|Electrical Equipment & Parts|http://www.osram-group.com|42.81|42.22|1434|42.2|20.5|48.08|0.28150618|0.06688|-0.00466|-0.12807|54.657|4Q2017/0.71/0.53!1Q2018/0.46/0.57!2Q2018/0.49/0.37!3Q2018/-0.06/0.34|2020-07-29||0.71|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:31|eur_0110|FNTN.DE|freenet AG|EUR|XETRA|128061000|Germany|Communication Services|Telecom Services|http://www.freenet-group.de||14.59|190492|14.61|13.585|21.64|-0.17317492|0.1037|0.03384|0.13568|180.572|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:33|eur_0111|RRTL.DE|RTL Group S.A.|EUR|XETRA|153574000|Luxembourg|Communication Services|Broadcasting|http://www.rtlgroup.com|61.69|28.62|5893|28.92|26.86|48.5|-0.3483551|0.17817|0.07798|0.23421|31.895|2Q2018/1.35/1.26!3Q2018/0.69/0.72|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:34|eur_0112|MAN.DE|MAN SE|EUR|XETRA|140974000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.corporate.man.eu|84.43|49.15|2861|49.5|35.62|52.1|-0.0044248104|0.05599|0.0137600005|0.11472|61.442|1Q2015/-0.08/0.2!2Q2015/-0.28/-0.52|2020-08-03||-0.08|0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:36|eur_0113|DLG.DE|Dialog Semiconductor Plc|EUR|XETRA|69305400|United Kingdom|Technology|Semiconductors|http://www.dialog-semiconductor.com|30.15|40.73|10799|40.8|17.12|48.38|0.048573613|0.27889|0.12404|0.21038|2.706|4Q2017/1.34/1.06!1Q2018/0.53/0.61!2Q2018/0.45/0.4!3Q2018/0.85/0.79|2020-08-05||1.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:37|eur_0114|LHA.DE|Deutsche Lufthansa AG|EUR|XETRA|573833024|Germany|Industrials|Airlines|http://www.lufthansagroup.com||8.612|1190506|8.738|7.02|17.95|-0.42645222|0.086540006|0.01203|-0.063|153.021|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:38|eur_0115|O2D.DE|Telefonica Deutschland Holding AG|EUR|XETRA|2975000064|Germany|Communication Services|Telecom Services|http://www.telefonica.de|4.05|2.511|148335|2.521|1.7225|2.92|0.13814902|0.20995001||-0.021329999|76.232|1Q2017/-0.03/-0.05!2Q2017/-0.01/-0.02!3Q2017/-0.01/-0.01!4Q2017/-0.07/-0.02|2020-07-29||-0.03|0m|0|0|-1m|-0.15|26|-2m|-0.08|26|-3m|-0.08|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:40|eur_0116|FPE3.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group|44.97|38.26|10435|38.08|25.56|45.76|0.09174311|0.15245|0.09851|0.14413999|1.71|1Q2017/0.48/0.45!2Q2017/0.49/0.51!3Q2017/0.47/0.48!4Q2017/0.58/0.43|2019-10-28|0.51|0.48|0m|0|0|-1m|-0.54|13|-2m|-0.62|13|-3m|-0.57|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:41|eur_0117|DUE.DE|Durr Aktiengesellschaft|EUR|XETRA|69202096|Germany|Industrials|Specialty Industrial Machinery|http://www.durr-group.com||22.68|28264|22.28|15.72|32.9|-0.16146028|0.066750005|0.02848|0.10576|84.235|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:43|eur_0118|GBF.DE|Bilfinger SE|EUR|XETRA|40291300|Germany|Industrials|Engineering & Construction|http://www.bilfinger.com|40.1|16.15|18824|16.46|12.64|35.32|-0.37079513|0.02596|0.00903|-0.01611|52.973|1Q2017/-0.27/-0.28!2Q2017/-0.74/0.07!3Q2017/0.3/0.36!4Q2017/0.52/0.58|2020-08-13||-0.27|0m|0|0|-1m|-0.09|11|-2m|-0.09|11|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:44|eur_0120|SPR.DE|Axel Springer SE|EUR|XETRA|107900000|Germany|Services|Publishing - Newspapers|http://www.axelspringer.com/de/|67.28|55|31766|55|47.7|65.4|-0.11646587|0.1454|0.02115|0.05019|90.177|4Q2016/0.7/0.66!1Q2017/0.62/0.6!2Q2017/0.76/0.7!3Q2017/0.6/0.67|2020-08-13|0.84|0.7|0m|0|0|-1m|0.72|18|-2m|0.72|18|-3m|0.72|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:46|eur_0121|EVK.DE|Evonik Industries AG|EUR|XETRA|466000000|Germany|Basic Materials|Specialty Chemicals|https://corporate.evonik.com/en/|34.47|24.42|45746|24.51|15.13|27.59|-0.053302407|0.15033|0.03215|0.081070006|52.329|4Q2016/0.39/0.34!1Q2017/0.56/0.52!2Q2017/0.62/0.58!3Q2017/0.59/0.54|2020-08-04|0.37|0.39|0m|0|0|-1m|0.74|23|-2m|0.67|24|-3m|0.67|24|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:47|eur_0122|DEQ.DE|Deutsche EuroShop AG|EUR|XETRA|61783600|Germany|Real Estate|Real Estate Services|http://www.deutsche-euroshop.de|34.41|12.4|27229|12.29|9.465|27.54|-0.50957704|0.88723|0.03059|0.04535|58.81|1Q2016/0.43/0.59!2Q2016/0.46/0.59!3Q2016/0.45/0.6|2020-08-13||0.43|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:48|eur_0123|FRA.DE|Fraport AG|EUR|XETRA|92391296|Germany|Industrials|Airports & Air Services|http://www.fraport.com|84.39|37.74|31727|38.5|27.59|79.26|-0.48266596|0.29291|0.03132|0.08758|125.321|4Q2017/0.23/0.46!1Q2018/0.25/1.03!2Q2018/1.21/1.23!3Q2018/2.27/1.67|2020-08-04||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:50|eur_0125|LEO.DE|LEONI AG|EUR|XETRA|32669000|Germany|Industrials|Electrical Equipment & Parts|http://www.leoni.com|60.84|7.605|22410|7.585|5.195|13.96|-0.3731405|-0.03855|-0.05894|-0.48724997|248.575|4Q2016/0.32/0.35!1Q2017/0.98/0.82!2Q2017/1.8/1.54!3Q2017/0.89/0.8|2020-08-12|0.73|0.32|0m|0|0|-1m|0.25|20|-2m|0.25|20|-3m|0.32|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:51|eur_0126|RHM.DE|Rheinmetall AG|EUR|XETRA|43083200|Germany|Industrials|Industrial Distribution|http://www.rheinmetall.com/en/rheinmetall_ag/home.php|116.06|81.92|14442|81.7|43.23|118.6|-0.20718104|0.11067|0.04127|0.15287|43.418|4Q2016/2.61/2.2!1Q2017/0.56/0.49!2Q2017/1.01/1!3Q2017/0.83/1.02|2020-08-06|2.36|2.61|0m|0|0|-1m|0.82|17|-2m|1|17|-3m|1|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:53|eur_0127|GXI.DE|Gerresheimer AG|EUR|XETRA|31400000|Germany|Healthcare|Medical Instruments & Supplies|http://www.gerresheimer.com||96.2|28687|95.75|50.65|100.8|0.32160115|0.19274999|0.02814|-0.03034|119.27|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:54|eur_0128|MOR.DE|MorphoSys AG|EUR|XETRA|32664200|Germany|Healthcare|Biotechnology|http://www.morphosys.com|107.55|121.4|27732|122|65.25|146.3|0.20672607|0.40177|0.07981|0.20292999|7.156|3Q2017/-0.83/-0.84!4Q2017/-0.51/-0.48!1Q2018/-0.67/-0.74!2Q2018/-0.76/-0.81|2020-08-05||-0.83|0m|0|0|-1m|1.09|11|-2m|1|11|-3m|1|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:56|eur_0129|SAN.MC|Banco Santander, S.A.|EUR|MCE|16609699840|Spain|Financial Services|Banks—Diversified|http://www.santander.com|6.17|2.184|7224926|2.215|1.776|4.2585|-0.4446534|0|0.00428|0.06022||2Q2017/0.11/0.12!3Q2017/0.08/0.14!4Q2017/0.09/0.11!1Q2018/0.12/0.13|2020-07-29|0.13|0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:57|eur_0130|BBVA.MC|Banco Bilbao Vizcaya Argentaria, S.A.|EUR|MCE|6655379968|Spain|Financial Services|Banks—Diversified|http://www.bbva.com|7.54|3.151|2270190|3.216|2.457|5.339|-0.3221625|0|0.00184|0.02549||2Q2017/0.16/0.16!3Q2017/0.16/0.16!4Q2017/0.15/0.06!1Q2018/0.19/0.18|2020-07-30|0.18|0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:47:59|eur_0131|TEF.MC|Telefonica, S.A.|EUR|MCE|5250869760|Spain|Communication Services|Telecom Services|http://www.telefonica.com|9.74|4.047|1316524|4.134|3.533|7.38|-0.42726517|0.25554|0.026989998|0.04493|278.011|2Q2017/0.2/0.18!3Q2017/0.19/0.21!4Q2017/0.18/0.2!1Q2018/0.17/0.14|2020-07-30|0.18|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:00|eur_0132|IBE.MC|Iberdrola, S.A.|EUR|MCE|6250089984|Spain|Utilities|Utilities—Diversified|http://www.iberdrola.com|7.13|11.11|961855|11.085|7.76|11.345|0.30166745|0.26594|0.02974|0.08972|85.966|4Q2016/0.09/0.08!2Q2017/0.11/0.11!3Q2017/0.15/0.11!4Q2017/0.06/0.07|2020-07-22||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:02|eur_0133|ITX.MC|Industria de Diseno Textil, S.A.|EUR|MCE|3114530048|Spain|Consumer Cyclical|Apparel Retail|http://www.inditex.com|31.01|22.72|193140|22.99|18.505|32.28|-0.16002929|0.17713|0.07693|0.18016|48.794|2Q2017/0.21/0.21!3Q2017/0.23/0.24!4Q2017/0.31/0.31!1Q2018/0.33/0.33|2020-09-16|0.21|0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:03|eur_0134|AMS.MC|Amadeus IT Group, S.A.|EUR|MCE|430544000|Spain|Technology|Information Technology Services|http://www.amadeus.com|62.13|46.81|42464|47.56|34.9|78.82|-0.35151345|0.38268003|0.073699996|0.25088|94.996|2Q2017/0.64/0.66!3Q2017/0.62/0.59!4Q2017/0.62/0.46!1Q2018/0.71/0.71|2020-07-31|0.68|0.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:04|eur_0135|REP.MC|Repsol, S.A.|EUR|MCE|1566040064|Spain|Energy|Oil & Gas Integrated|http://www.repsol.com|17.09|7.728|734417|7.874|5.92|15.665|-0.40774727|0.08555|0.00737|-0.17669001|72.894|2Q2017/0.32/0.3!3Q2017/0.37/0.38!4Q2017/0.45/0.36!1Q2018/0.4/0.43|2020-07-23|0.44|0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:06|eur_0136|CABK.MC|CaixaBank, S.A.|EUR|MCE|5978310144|Spain|Financial Services|Banks—Regional|http://www.caixabank.com|4.47|2.068|1873611|2.086|1.5|2.942|-0.12901878|0|0.00308|0.05167||2Q2017/0.08/0.07!3Q2017/0.11/0.09!4Q2017/0.03/0.07!1Q2018/0.12/0.09|2020-07-31|0.1|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:07|eur_0138|SAB.MC|Banco de Sabadell, S.A.|EUR|MCE|5605329920|Spain|Financial Services|Banks—Regional|http://www.bancsabadell.com|1.85|0.3254|6274426|0.33|0.2501|1.11269|-0.61048245|0|0.00273|0.04854||2Q2017/0.07/0.08!3Q2017/0.1/-0.02!4Q2017/0.03/0.03!1Q2018/0.04/0.04|2020-07-31|0.04|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:09|eur_0139|FER.MC|Ferrovial, S.A.|EUR|MCE|734548992|Spain|Industrials|Infrastructure Operations|http://www.ferrovial.com|20.9|22.84|68961|22.93|16.45|30.5|-0.06024587|0.04977|0.00445|0.117180005|192.575|2Q2017/0.23/0.15!3Q2017/0.19/0.12!4Q2017/0.09/0.07!1Q2018/-0.22/0.08|2020-07-30|0.12|0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:10|eur_0140|IAG.MC|International Consolidated Airlines Group, S.A.|EUR|MCE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|8.08|2.316|1991195|2.398|1.8|8.02|-0.52269113|0.13853|||208.727|4Q2016/0.24/0.21!2Q2017/0.27/0.23!3Q2017/0.59/0.56!4Q2017/0.21/0.22|||0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:12|eur_0142|REE.MC|Red Electrica Corporacion, S.A.|EUR|MCE|539054976|Spain|Utilities|Utilities—Regulated Electric|http://www.ree.es|18.1|17.045|88334|17.02|13.105|19.74|-0.029369771|0.75655|0.052360002|0.2031|182.466|1Q2017/0.34/0.35!2Q2017/0.29/0.3!3Q2017/0.29/0.29!4Q2017/0.32/0.33|2020-07-29||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:13|eur_0144|ACS.MC|ACS, Actividades de Construccion y Servicios, S.A.|EUR|MCE|285324000|Spain|Industrials|Engineering & Construction|http://www.grupoacs.com|38.24|23.13|137393|23.56|11.2|38.29|-0.35995656|0.05488|0.025559999|0.10847|271.579|2Q2017/0.6/0.46!3Q2017/0.6/0.61!4Q2017/0.64/0.92!1Q2018/0.8/0.57|2020-07-27|0.58|0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:15|eur_0145|GRF.MC|Grifols, S.A.|EUR|MCE|426129984|Spain|Healthcare|Drug Manufacturers—General|http://www.grifols.com|25.56|27.13|84360|26.95|23.61|34.31|-0.076105535|0.26397|0.049689997|0.12213001|99.841|2Q2017/0.24/0.26!3Q2017/0.25/0.24!4Q2017/0.13/0.24!1Q2018/0.24/0.22|2020-07-30|0.25|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:16|eur_0146|ELE.MC|Endesa, S.A.|EUR|MCE|1058750016|Spain|Utilities|Utilities—Regulated Electric|http://www.endesa.com|20.18|24.5|68090|24.45|14.77|26.26|0.056612015|0.20482|0.04914|0.07166|86.639|2Q2017/0.38/0.35!3Q2017/0.41/0.2!4Q2017/0.36/0.57!1Q2018/0.35/0.33|2020-07-28|-0.13|0.38|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:17|eur_0147|BKIA.MC|Bankia, S.A.|EUR|MCE|3070000128|Spain|Financial Services|Banks—Regional|http://www.bankia.com|4.04|1.119|1143227|1.144|0.7198|1.9935|-0.39963263|0|0.00206|0.03313||2Q2017/0.07/0.06!3Q2017/0.08/0.07!4Q2017/0.02/0.05!1Q2018/0.08/0.07|2020-07-28|0.06|0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:19|eur_0148|BKT.MC|Bankinter, S.A.|EUR|MCE|898865984|Spain|Financial Services|Banks—Regional|http://www.bankinter.com|8.54|4.27|302448|4.316|2.996|6.86|-0.2945407|0|0.00642|0.11494||2Q2017/0.12/0.13!3Q2017/0.15/0.14!4Q2017/0.13/0.11!1Q2018/0.16/0.16|2020-07-23|0.14|0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:20|eur_0149|ENG.MC|Enagas, S.A.|EUR|MCE|261488000|Spain|Utilities|Utilities—Regulated Gas|http://www.enagas.es|24.16|22.09|50991|22.04|15.455|26.26|0.14404368|0.68451|0.040560003|0.15143|137.502|1Q2017/0.66/0.49!2Q2017/0.47/0.33!3Q2017/0.45/0.48!4Q2017/0.48/0.44|2020-07-28||0.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:22|eur_0150|DIA.MC|Distribuidora Internacional de Alimentacion, S.A.|EUR|MCE|6676740096|Spain|Consumer Defensive|Discount Stores|http://www.diacorporate.com|4.03|0.1184|2239540|0.1192|0.054|0.51204|-0.75770736|-0.025150001|-0.06571||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:23|eur_0151|MAP.MC|Mapfre, S.A.|EUR|MCE|3079549952|Spain|Financial Services|Insurance—Specialty|http://www.mapfre.com|2.92|1.633|508894|1.636|1.3155|2.741|-0.39384955|0.070760004|0.01201|0.095410004|33.318|2Q2017/0.07/0.07!3Q2017/0.01/0.02!4Q2017/0.04/0.06!1Q2018/0.06/0.05|2020-07-24||0.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:25|eur_0153|VIS.MC|Viscofan, S.A.|EUR|MCE|46350000|Spain|Consumer Cyclical|Packaging & Containers|http://www.viscofan.com|53.32|58.15|7479|58.35|40.12|63.1|0.25053573|0.22566|0.07486|0.14229|21.367|4Q2016/0.79/0.74!2Q2017/0.74/0.71!3Q2017/0.57/0.63!4Q2017/0.64/0.68|2020-07-30||0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:26|eur_0155|TL5.MC|Mediaset Espana Comunicacion, S.A.|EUR|MCE|313166016|Spain|Communication Services|Broadcasting|http://www.mediaset.es|9.81|3.25|27774|3.266|2.62|6.298|-0.43278915|0.3018|0.12001|0.22672|24.075|2Q2017/0.2/0.19!3Q2017/0.06/0.06!4Q2017/0.15/0.15!1Q2018/0.16/0.16|2020-04-30|0.19|0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:27|eur_0156|ZOT.MC|Zardoya Otis, S.A.|EUR|MCE|470078016|United States|Industrials|Specialty Industrial Machinery|http://www.otis.com/site/es-esl/Pages/AscensoresOtis.aspx|7.76|5.89|12531|5.94|5.65|7.28|-0.08262545|0.25814|||0.217||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:29|eur_0157|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:30|eur_0158|BME.MC|Bolsas y Mercados Espanoles, Sociedad Holding de Mercados y Sistemas Financieros, S.A.|EUR|MCE|82851504|Spain|Financial Services|Financial Data & Stock Exchanges|http://www.bolsasymercados.es|29.58|32.94|84471|32.94|20.5|36|0.6052631|0.55116004|0.00914|0.29612|5.303|2Q2017/0.49/0.5!3Q2017/0.43/0.42!4Q2017/0.44/0.44!1Q2018/0.46/0.41|2020-07-30|0.46|0.49|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:32|eur_0161|ISP.MI|Intesa Sanpaolo S.p.A.|EUR|Milan|17483300864|Italy|Financial Services|Banks—Regional|http://www.intesasanpaolo.com|2.58|1.8292|26968772|1.8318|1.3062|2.6325|-0.089336276|0|0.00501|0.07478||2Q2017/0.05/0.06!4Q2017/0.09/0.04!1Q2018/0.07/0.05!2Q2018/0.06/0.06|2020-08-04||0.05|0m|0|0|-1m|0.74|27|-2m|0.81|27|-3m|0.82|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:33|eur_0162|ENI.MI|Eni S.p.A.|EUR|Milan|3572549888|Italy|Energy|Oil & Gas Integrated|http://www.eni.com|18.06|8.689|3037003|8.813|6.26|14.598|-0.38439512|0.19267|0.02002|-0.07879|66.169|4Q2017/0.27/0.17!1Q2018/0.26/0.31!2Q2018/0.35/0.31!3Q2018/0.42/0.32|2020-07-30||0.27|0m|0|0|-1m|0.39|31|-2m|0.47|30|-3m|0.5|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:35|eur_0163|UCG.MI|UniCredit S.p.A.|EUR|Milan|2237260032|Italy|Financial Services|Banks—Regional|http://www.unicreditgroup.eu|16.38|8.71|4713910|8.81|6.012|14.442|-0.21254909|0|-0.00199|-0.028499998||4Q2017/0.3/0.27!1Q2018/0.5/0.45!2Q2018/0.46/0.47!3Q2018/0.38/0.39|2020-08-06||0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:36|eur_0164|ENEL.MI|Enel SpA|EUR|Milan|10165099520|Italy|Utilities|Utilities—Diversified|http://www.enel.com|5.59|8.237|5857616|8.427|5.15|8.609|0.3433764|0.21438|0.03884|0.07323|137.403|3Q2017/0.08/0.1!1Q2018/0.11/0.1!2Q2018/0.09/0.09!3Q2018/0.1/0.09|2020-07-29||0.08|0m|0|0|-1m|0.85|26|-2m|0.89|27|-3m|0.89|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:37|eur_0165|G.MI|Assicurazioni Generali S.p.A.|EUR|Milan|1572339968|Italy|Financial Services|Insurance—Diversified|http://www.generali.com|16.43|13.49|1017532|13.69|10.195|19.63|-0.19233042|0.06002|0.0057800002|0.09043|73.301|2Q2017/0.43/0.4!4Q2017/0.41/0.32!1Q2018/0.42/0.41!2Q2018/0.48/0.44|2020-07-30||0.43|0m|0|0|-1m|0.31|29|-2m|0.17|29|-3m|0.13|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:39|eur_0166|FCA.MI|Fiat Chrysler Automobiles N.V.|EUR|Milan|1573949952|||||17.68|9.08|1293672|9.162|5.51|14.78||||||4Q2017/0.51/0.59!1Q2018/0.65/0.67!2Q2018/0.62/0.84!3Q2018/0.89/0.78|2020-07-31||0.51|0m|0|0|-1m|0.28|25|-2m|0.28|25|-3m|0.15|26|||||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:40|eur_0167|TIT.MI|Telecom Italia S.p.A.|EUR|Milan|15039399936|Italy|Communication Services|Telecom Services|http://www.telecomitalia.com|0.69|0.3886|16714728|0.3905|0.2861|0.5917|-0.20387357|0.40677|0.027479999|0.07438|154.368|4Q2016/0.01/-0.03!4Q2017/0/0!2Q2018/0.01/0.02!3Q2018/-0.07/0.02|2020-08-04||0.01|0m|0|0|-1m|0.76|29|-2m|0.72|29|-3m|0.83|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:42|eur_0169|SRG.MI|Snam S.p.A.|EUR|Milan|3269360128|Italy|Utilities|Utilities—Regulated Gas|http://www.snam.it|4.08|4.61|619437|4.648|3.181|5.11|0.013961554|0.79463|0.03838|0.17475|234.002|4Q2017/0.05/0.05!1Q2018/0.07/0.08!2Q2018/0.08/0.08!3Q2018/0.08/0.08|2020-07-29||0.05|0m|0|0|-1m|0.13|24|-2m|0.22|23|-3m|0.29|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:43|eur_0170|ATL.MI|Atlantia SpA|EUR|Milan|818011008|Italy|Industrials|Infrastructure Operations|http://www.atlantia.it|22.82|14.43|1482441|13.85|9.138|24.93|-0.41263783|0.55772|0.02331|0.0070999996|386.162|4Q2017/0.38/0.19!1Q2018/0.26/0.24!2Q2018/0.38/0.41!3Q2018/0.25/0.43|2020-08-04||0.38|0m|0|0|-1m|0.82|17|-2m|1.05|19|-3m|1.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:45|eur_0171|CNHI.MI|CNH Industrial N.V.|EUR|Milan|1364400000|United Kingdom|Industrials|Farm & Heavy Construction Machinery|http://www.cnhindustrial.com|15.17|6.324|473753|6.41|4.784|10.51|-0.30326086|0.08005|0.01716|0.20507|423.754|4Q2017/0.14/0.17!1Q2018/0.15/0.1!2Q2018/0.28/0.21!3Q2018/0.16/0.14|2020-02-05||0.14|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:46|eur_0172|UBI.MI|Unione di Banche Italiane S.p.A.|EUR|Milan|1135030016|Italy|Financial Services|Banks—Regional|http://www.ubibanca.it|3.33|3.674|12689922|3.268|2.037|4.51|0.29940343|0|0.00201|0.02614||1Q2017/0.07/0.06!1Q2018/0.1/0.08!2Q2018/0.08/0.08!3Q2018/0/0.06|2020-08-03||0.07|0m|0|0|-1m|0.65|17|-2m|0.59|17|-3m|0.59|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:47|eur_0173|TEN.MI|Tenaris S.A.|EUR|Milan|1180540032|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.tenaris.com|19.46|5.646|788367|5.75|4.057|12|-0.49115044|0.16636999|0.030050002|-0.014989999|8.816|4Q2017/0.14/-0.08!1Q2018/0.2/0.1!2Q2018/0.14/0.14!3Q2018/0.21/0.16|2020-08-05||0.14|0m|0|0|-1m|-0.46|13|-2m|-0.43|14|-3m|-0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:49|eur_0174|TRN.MI|Terna - Rete Elettrica Nazionale Societa per Azioni|EUR|Milan|2009990016|Italy|Utilities|Utilities—Regulated Electric|http://www.terna.it|5|6.314|643840|6.386|4.528|6.808|0.13428068|0.7389|0.043860003|0.17836|225.815|2Q2017/0.09/0.09!3Q2017/0.09/0.09!4Q2017/0.08/0.17!2Q2018/0.09/0.09|2020-07-29||0.09|0m|0|0|-1m|0.05|22|-2m|0|21|-3m|0|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:50|eur_0175|MB.MI|Mediobanca Banca di Credito Finanziario S.p.A.|EUR|Milan|868312000|Italy|Financial Services|Banks—Regional|http://www.mediobanca.com|10.05|7.042|795732|7.038|4.05|10.985|-0.23864132|0|0.00954|0.07697||1Q2017/0.22/0.16!2Q2017/0.15/0.13|2020-07-30||0.22|0m|0|0|-1m|1|11|-2m|0.82|11|-3m|0.85|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:52|eur_0177|PC.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:53|eur_0180|EXO.MI|Exor N.V.|EUR|Milan|231580000|Netherlands|Consumer Cyclical|Auto Manufacturers|http://www.exor.com|72.13|50.04|70207|50.66|34.8|75.76|-0.18944001|0.09633|0.033239998|0.1262|110.48||2020-09-03|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:55|eur_0181|PRY.MI|Prysmian S.p.A.|EUR|Milan|263264000|Italy|Industrials|Electrical Equipment & Parts|http://www.prysmiangroup.com|23.77|22.32|152214|22.1|13.095|25.18|0.17553198|0.06785|0.0309|0.08911|128.863|4Q2017/0.76/0.45!1Q2018/0.2/0.36!2Q2018/0.32/0.34!3Q2018/0.42/0.46|2020-07-30||0.76|0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.81|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:56|eur_0182|BPE.MI|BPER Banca S.p.A.|EUR|Milan|520172000|Italy|Financial Services|Banks—Regional|http://www.bper.it|4.27|2.524|1924974|2.54|1.8035|4.67|-0.32446808|0|0.00468|0.069749996||4Q2017/0.06/0.21!1Q2018/0.52/0.1!2Q2018/0.12/0.12!3Q2018/0.1/0.07|2020-05-06||0.06|0m|0|0|-1m|0.64|11|-2m|0.55|11|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:58|eur_0183|MS.MI|Mediaset S.p.A.|EUR|Milan|1137939968|Italy|Communication Services|Broadcasting|http://www.mediaset.it|3.06|1.519|270705|1.528|1.345|3.054|-0.42835766|0.14002|0.050380003|0.09133001|43.38|3Q2016/-0.06/-0.09!1Q2017/0.01/0.16!2Q2017/0.05/0.01!3Q2017/-0.04/0.03|2020-09-28||-0.06|0m|0|0|-1m|-0.04|23|-2m|-0.05|22|-3m|-0.04|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:48:59|eur_0184|BMPS.MI|Banca Monte dei Paschi di Siena S.p.A.|EUR|Milan|1104009984|Italy|Financial Services|Banks—Regional|http://www.mps.it|2.19|1.676|5914445|1.565|0.975|2.24|0.033685565|0|-0.00966|-0.1512||3Q2017/0.07/0!4Q2017/0.2/-0.1!1Q2018/0.17/-0.02!2Q2018/0.09/0.09|2020-08-04||0.07|0m|0|0|-1m|-0.6|5|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:00|eur_0185|AZM.MI|Azimut Holding S.p.A.|EUR|Milan|138244000|Italy|Financial Services|Asset Management|http://www.azimut.it|13.16|16.875|1011318|16.45|10.265|24.7|-0.044437945|0.38196|0.03571|0.46798|123.9|2Q2016/0.36/0.08!4Q2016/0.39/0.32!1Q2017/0.56/0.43!3Q2018/0.28/0.22|2020-05-07||0.36|0m|0|0|-1m|0.33|12|-2m|0.36|11|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:02|eur_0186|SPM.MI|Saipem SpA|EUR|Milan|988318976|Italy|Energy|Oil & Gas Equipment & Services|http://www.saipem.com|5.47|2.164|2009077|2.183|1.7735|4.746|-0.49126077|0.10606|0.054109998|-0.05086|31.948|4Q2017/-0.1/0.06!1Q2018/0.01/0.05!2Q2018/-0.01/0.03!3Q2018/0.01/0.05|2020-07-29||-0.1|0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:03|eur_0188|US.MI|UnipolSai Assicurazioni S.p.A.|EUR|Milan|2826530048|Italy|Financial Services|Insurance—Diversified|http://www.unipolsai.com|2.19|2.174|269142|2.19|1.662|2.79|-0.09429276|0.100360006|0.00879|0.10193|41.041|3Q2016/0.05/0.04|2020-08-06||0.05|0m|0|0|-1m|0|8|-2m|0|7|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:05|eur_0189|BPSO.MI|Banca Popolare di Sondrio S.C.p.A.|EUR|Milan|449711008|Italy|Financial Services|Banks—Regional|http://www.popso.it|3.5|1.891|354991|1.918|1.171|2.74|-0.0036363602|0|0.0014300001|0.02081|||2016-05-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:06|eur_0190|CPR.MI|Davide Campari-Milano S.p.A.|EUR|Milan|1147900032|Italy|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.camparigroup.com|6.77|8.058|167579|8.106|5.04|9.125|-0.053037465|0.24396|0.05341|0.13543001|62.561||2020-07-28|||0m|0|0|-1m|0.42|24|-2m|0.42|24|-3m|0.42|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:07|eur_0192|DNB.OL|DNB ASA|NOK|Oslo|1550370048|Norway|Financial Services|Banks—Regional|http://www.dnb.no|169.97|146.3|322562|146.55|94.26|178.1|-0.068636835|0|0.0070999996|0.09097||4Q2017/4.43/3.13!1Q2018/3.16/3.13!2Q2018/3.66/3.68!3Q2018/3.44/3.62|2020-07-13||4.43|0m|0|0|-1m|0.4|25|-2m|0.46|26|-3m|0.42|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:09|eur_0193|TEL.OL|Telenor ASA|NOK|Oslo|1422659968|Norway|Communication Services|Telecom Services|http://www.telenor.com|170|152.25|435431|148.5|130.75|189.65|-0.14899713|0.3693|0.06766|0.23738001|468.992|4Q2017/2.08/2.21!1Q2018/3.67/2.26!2Q2018/2.22/2.44!3Q2018/3.15/2.75|2020-07-16||2.08|0m|0|0|-1m|0.2|25|-2m|0.2|25|-3m|0.08|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:10|eur_0194|YAR.OL|Yara International ASA|NOK|Oslo|269679008|Norway|Basic Materials|Agricultural Inputs|http://www.yara.com|44.98|382|315496|373|276.1|422.3|-0.10098815|0.1558|0.04176|0.04407|51.954|4Q2017/0.47/0.55!1Q2018/0.45/0.52!2Q2018/0.17/0.23!3Q2018/0.57/0.61|2020-10-20||0.47|0m|0|0|-1m|0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:12|eur_0195|NHY.OL|Norsk Hydro ASA|NOK|Oslo|2049120000|Norway|Basic Materials|Aluminum|http://www.hydro.com|53.61|28.27|773286|28.5|19.135|36.41|-0.07045007|0.06993|0.010729999|-0.04835|33.288|4Q2017/1.33/1.21!1Q2018/1.06/0.96!2Q2018/1.02/0.87!3Q2018/0.74/0.61|2020-07-22||1.33|0m|0|0|-1m|0.45|22|-2m|0.55|22|-3m|0.55|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:13|eur_0196|ORK.OL|Orkla ASA|NOK|Oslo|1000310016|Norway|Consumer Defensive|Packaged Foods|http://www.orkla.no|73.69|86.96|167130|87.02|74.86|97.14|0.13455021|0.14388|0.05587|0.119899996|30.779|4Q2017/1.04/1.05!1Q2018/0.62/0.81!2Q2018/0.92/0.86!3Q2018/1.07/1.03|2020-07-13||1.04|0m|0|0|-1m|0.5|10|-2m|0.45|11|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:15|eur_0198|SDRL.OL|Seadrill Limited|NOK|Oslo|100330000|Bermuda|Energy|Oil & Gas Drilling|http://www.seadrill.com|27.6|3.74|53929|3.7|2.95|39.9|-0.89085543|0.18601|-0.021270001|-1.7208999|5937.931|4Q2016/0.19/0.21!1Q2017/0.06/0.02!2Q2017/0/-0.06!3Q2018/-2.4/-1.47|||0.19|0m|0|0|-1m|-1.29|7|-2m|-1.29|7|-3m|-1.3|10|||||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:23|eur_0200|GJF.OL|Gjensidige Forsikring ASA|NOK|Oslo|500000000|Norway|Financial Services|Insurance—Diversified|http://www.gjensidige.no|136.58|193.8|113711|191|145.25|208.8|0.076966405|0.19063999|0.027449999|0.15206|9.366|4Q2017/2.01/2.16!1Q2018/1.07/1.5!2Q2018/2.01/2.14!3Q2018/1.75/2.07|2020-10-20||2.01|0m|0|0|-1m|0.04|23|-2m|-0.13|23|-3m|-0.13|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:25|eur_0201|TGS.OL|TGS-NOPEC Geophysical Company ASA|NOK|Oslo|116907000|Norway|Energy|Oil & Gas Equipment & Services|http://www.tgs.com|34.22|143.85|52067|145|92.4|284.3|-0.38637328|0.71531|0.042540003|0.03929|2.115|4Q2017/0.53/0.36!1Q2018/0.13/0.18!2Q2018/0.45/0.29!3Q2018/0.16/0.37|2020-07-23||0.53|0m|0|0|-1m|0.56|16|-2m|0.67|15|-3m|0.59|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:26|eur_0202|SUBC.OL|Subsea 7 S.A.|NOK|Oslo|297211008|Luxembourg|Energy|Oil & Gas Equipment & Services|http://www.subsea7.com|15.32|66.48|122478|66.28|38.5|110.1|-0.30202192|0.13419|0.009|-0.018509999|11.322|4Q2017/0.21/0.22!1Q2018/-0.03/0.1!2Q2018/0.24/0.18!3Q2018/0.23/0.24|2020-07-29||0.21|0m|0|0|-1m|0.36|28|-2m|0.38|29|-3m|0.27|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:28|eur_0203|STB.OL|Storebrand ASA|NOK|Oslo|467390016|Norway|Financial Services|Financial Conglomerates|http://www.storebrand.no|79.29|52.12|534943|52.06|33.84|74.9|-0.13377702|0.04822|0.0028600001|0.055609997|90.58|4Q2017/1.58/1.27!1Q2018/1.75/1.09!2Q2018/1.46/1.16!3Q2018/1.33/1.24|2020-07-15||1.58|0m|0|0|-1m|0.19|16|-2m|0.19|16|-3m|0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:29|eur_0204|SAN.PA|Sanofi|EUR|Paris|1253600000|France|Healthcare|Drug Manufacturers—General|http://www.sanofi.com|82.62|92.57|207203|93.22|67.65|95.06|0.23617554|0.27567|||43.877|4Q2017/1.06/1.16!1Q2018/1.28/1.13!2Q2018/1.25/1.21!3Q2018/1.84/1.71|2020-07-29||1.06|0m|0|0|-1m|0.32|28|-2m|0.52|27|-3m|0.48|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:30|eur_0205|FP.PA|TOTAL S.A.|EUR|Paris|2624420096|France|Energy|Oil & Gas Integrated|http://www.total.com|68.27|33.26|949188|33.825|21.12|50.93|-0.2981637|0.1592|0.0319|0.070700005|59.205|4Q2017/1.1/1.1!1Q2018/1.09/1.12!2Q2018/1.32/1.35!3Q2018/1.47/1.4|2020-07-30||1.1|0m|0|0|-1m|0.84|31|-2m|0.8|30|-3m|0.81|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:32|eur_0206|BNP.PA|BNP Paribas SA|EUR|Paris|1249080064|France|Financial Services|Banks—Regional|http://group.bnpparibas|61.49|37.62|616186|37.975|24.505|54.22|-0.095725715|0|0.00321|0.07125||4Q2017/1.14/1.24!1Q2018/1.18/1.17!2Q2018/1.92/1.75!3Q2018/1.7/1.63|2020-07-31||1.14|0m|0|0|-1m|0.81|26|-2m|0.85|26|-3m|0.78|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:33|eur_0207|CS.PA|AXA SA|EUR|Paris|2387000064|France|Financial Services|Insurance—Diversified|http://www.axa.com|27.16|18.19|1058176|18.37|11.844|25.615|-0.21912855|0.05508|0.00435|0.05124|73.939||2020-08-06|||0m|0|0|-1m|0.74|27|-2m|0.69|26|-3m|0.74|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:35|eur_0208|MC.PA|LVMH Moet Hennessy - Louis Vuitton, Societe Europeenne|EUR|Paris|503628992|France|Consumer Cyclical|Luxury Goods|http://www.lvmh.com|319.92|407.4|44009|410.25|278.7|439.05|0.06613827|0.24757|0.08399|0.2152|65.875||2020-07-27|||0m|0|0|-1m|0.76|33|-2m|0.74|34|-3m|0.71|34|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:36|eur_0209|OR.PA|L'Oreal S.A.|EUR|Paris|559297984|France|Consumer Defensive|Household & Personal Products|http://www.loreal.com|205.31|287.6|35898|290.3|196|297.2|0.15980816|0.22152|0.08429|0.13326|9.81||2020-07-30|||0m|0|0|-1m|0.07|30|-2m|0.06|31|-3m|0.13|32|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:38|eur_0210|SU.PA|Schneider Electric S.E.|EUR|Paris|535371008|France|Industrials|Specialty Industrial Machinery|http://www.se.com/ww/en|76.44|99.86|81565|100.95|61.72|105.5|0.31960785|0.17932|0.057140004|0.111269996|36.793||2020-07-29|||0m|0|0|-1m|0.87|23|-2m|0.78|23|-3m|0.71|24|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:39|eur_0211|AI.PA|L'Air Liquide S.A.|EUR|Paris|471484000|France|Basic Materials|Chemicals|http://www.airliquide.com|116.17|138.65|126438|138.8|94.86|140.7|0.24130285|0.24712|0.05213|0.12457|76.434||2020-07-30|||0m|0|0|-1m|0.08|25|-2m|0.04|25|-3m|0.15|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:41|eur_0212|BN.PA|Danone S.A.|EUR|Paris|648870976|France|Consumer Defensive|Packaged Foods|http://www.danone.com|75.05|59.74|177408|60.1|50.26|82.38|-0.20291781|0.20615|0.05579|0.11981|100.017||2020-07-30|||0m|0|0|-1m|0.67|33|-2m|0.58|31|-3m|0.58|31|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:42|eur_0213|GLE.PA|Societe Generale Societe anonyme|EUR|Paris|851100032|France|Financial Services|Banks—Regional|http://www.societegenerale.com|43.49|15.538|858514|15.704|11.346|32.23|-0.29673082|0|0.00204|0.043709997||4Q2017/0.09/0.42!1Q2018/1.06/1.02!2Q2018/1.44/1.24!3Q2018/1.54/1.12|2020-08-03||0.09|0m|0|0|-1m|0.63|24|-2m|0.74|23|-3m|0.63|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:43|eur_0214|AIR.PA|Airbus SE|EUR|Paris|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|120.82|65.77|229349|65.9|48.12|139.4|-0.49602324|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.89!1Q2018/-0.06/0.04!2Q2018/1.02/0.86!3Q2018/1.36/1.05|2020-07-30||2.28|0m|0|0|-1m|0.81|26|-2m|0.93|27|-3m|0.92|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:45|eur_0215|GSZ.PA|ENGIE SA|EUR|YHD|2395880000||||||17.56|11667491|16.89|17.12|17.87||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:46|eur_0216|VIV.PA|Vivendi SA|EUR|Paris|1142429952|France|Communication Services|Broadcasting|http://www.vivendi.com|24.84|23.66|264175|23.69|16.6|26.42|-0.04821211|0.119320005|0.02654|0.09804|53.907|1Q2017/0.12/0.1!2Q2017/0.13/0.15!3Q2017/0.22/0.21!4Q2017/0.53/0.27|2020-07-30||0.12|0m|0|0|-1m|0.42|26|-2m|0.31|26|-3m|0.28|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:48|eur_0217|ORA.PA|Orange S.A.|EUR|Paris|2658279936|France|Communication Services|Telecom Services|http://www.orange.com|17.1|10.895|606165|11.005|8.84|15.38|-0.16343594|0.30165002|0.03461|0.09535|128.066||2020-07-30|||0m|0|0|-1m|0.69|29|-2m|0.79|28|-3m|0.83|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:49|eur_0218|DG.PA|VINCI SA|EUR|Paris|555584000|France|Industrials|Engineering & Construction|http://www.vinci.com|95.36|81.6|87558|82.46|54.76|107.35|-0.11314267|0.16247|0.04101|0.15903|144.384||2020-07-31|||0m|0|0|-1m|0.61|23|-2m|0.63|24|-3m|0.76|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:50|eur_0221|RI.PA|Pernod Ricard SA|EUR|Paris|260674000|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.pernod-ricard.com|140.97|139.85|32472|139.15|112.25|179.5|-0.11706859|0.31845|0.05365|0.09453|59.031||2020-09-02|||0m|0|0|-1m|0.45|29|-2m|0.52|29|-3m|0.59|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:52|eur_0222|SAF.PA|Safran SA|EUR|Paris|426872000|France|Industrials|Aerospace & Defense|http://www.safran-group.com|119.08|92.3|55194|93.12|51.1|152.3|-0.3011632|0.19985001|0.055409998|0.20056999|57.138||2020-07-30|||0m|0|0|-1m|0.35|23|-2m|0.3|23|-3m|0.32|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:53|eur_0223|SGO.PA|Compagnie de Saint-Gobain S.A.|EUR|Paris|544683008|France|Industrials|Building Products & Equipment|http://www.saint-gobain.com|44.41|32.52|101664|32.57|16.408|39.565|-0.04668522|0.106479995|0.04161|0.07693|78.251||2020-07-30|||0m|0|0|-1m|0.91|22|-2m|0.95|21|-3m|0.9|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:55|eur_0224|CA.PA|Carrefour SA|EUR|Paris|808166016|France|Consumer Defensive|Grocery Stores|http://www.carrefour.com|18.54|13.625|327187|13.81|12.095|18.09|-0.22153324|0.04713|0.026349999|0.01907|149.032||2020-07-28|||0m|0|0|-1m|0.12|26|-2m|0.14|28|-3m|0.7|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:56|eur_0225|RNO.PA|Renault SA|EUR|Paris|289864992|France|Consumer Cyclical|Auto Manufacturers|http://www.group.renault.com|84.17|23.745|451312|23.865|12.77|58.1|-0.5347046|0.093|0.013990001|0.00053|167.102||2019-02-14|||0m|0|0|-1m|0.63|24|-2m|0.7|23|-3m|0.7|23|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:58|eur_0226|ML.PA|Compagnie Generale des Etablissements Michelin Societe en commandite par actions|EUR|Paris|178424000|||||117.33|93.68|32103|94|68|119.5|||||||2020-07-27|||0m|0|0|-1m|0.64|22|-2m|0.64|22|-3m|0.59|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:49:59|eur_0227|ACA.PA|Credit Agricole S.A.|EUR|Paris|2882789888|France|Financial Services|Banks—Regional|http://www.credit-agricole.com|14.88|9.078|1075417|9.114|5.7|13.8|-0.15689176|0||||4Q2017/0.26/0.25!1Q2018/0.23/0.26!2Q2018/0.46/0.34!3Q2018/0.35/0.33|2020-08-06||0.26|0m|0|0|-1m|0.52|23|-2m|0.52|23|-3m|0.52|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:01|eur_0228|PUB.PA|Publicis Groupe S.A.|EUR|Paris|240708992|France|Communication Services|Advertising Agencies|http://www.publicisgroupe.com|64.2|27.17|66080|27.51|20.97|47.02|-0.38110238|0.17289|0.03423|0.1185|117.505||2020-07-23|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.77|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:02|eur_0229|LR.PA|Legrand SA|EUR|Paris|267308000|France|Industrials|Specialty Industrial Machinery|http://www.legrand.com|60.93|70.08|59122|70.02|45.91|77.94|0.093720675|0.22142|0.06678|0.16062|89.921|4Q2017/0.71/0.62!1Q2018/0.72/0.7!2Q2018/0.86/0.8!3Q2018/0.75/0.73|2020-07-31||0.71|0m|0|0|-1m|0.36|22|-2m|0.29|21|-3m|0.29|21|||||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:03|eur_0230|KER.PA|Kering SA|EUR|Paris|125014000|France|Consumer Cyclical|Footwear & Accessories|http://www.kering.com|524.67|513.3|8170|515.4|348.55|614.9|-0.022382379|0.33234|0.12311|0.21545|90.214||2020-07-28|||0m|0|0|-1m|0.7|27|-2m|0.76|29|-3m|0.72|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:05|eur_0231|CAP.PA|Capgemini SE|EUR|Paris|165682000|France|Technology|Information Technology Services|http://www.capgemini.com|125.06|105.25|46881|106.9|51.78|120.9|-0.04723704|0.12779|0.05551|0.10718001|48.628||2020-09-03|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.95|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:06|eur_0233|SESG.PA|SES S.A.|EUR|Paris|575185984|Luxembourg|Communication Services|Broadcasting|http://www.ses.com|20.34|6.294|84195|6.332|4.87|18.115|-0.52587044|0.62056|||71.433|4Q2016/0.31/0!4Q2017/0.41/0.15!2Q2018/0.26/0.17!3Q2018/0.14/0.16|2019-02-18||0.31|0m|0|0|-1m|0.14|22|-2m|0.13|23|-3m|0.22|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:08|eur_0234|FR.PA|Valeo SA|EUR|Paris|239028992|France|Consumer Cyclical|Auto Parts|http://www.valeo.com|35.53|23.82|135223|23.99|10.51|37.02|-0.10585165|0.097959995|0.033940002|0.072680004|90.739||2020-07-21|||0m|0|0|-1m|0.32|25|-2m|0.35|26|-3m|0.38|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:09|eur_0235|ALU.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:11|eur_0236|EN.PA|Bouygues SA|EUR|Paris|379841984|France|Industrials|Engineering & Construction|http://www.bouygues.com|39.77|32.35|69978|32.45|22.27|41.32|-0.006429851|0.088369995|0.02326|0.10321999|83.871|3Q2017/1.31/1.07!4Q2017/1.04/0.54!1Q2018/0.03/-0.11!2Q2018/0.67/0.62|2020-08-27||1.31|0m|0|0|-1m|0.29|21|-2m|0.29|21|-3m|0.24|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:12|eur_0237|CDI.PA|Christian Dior SE|EUR|Paris|180411008|France|Consumer Cyclical|Luxury Goods|http://www.dior-finance.com|396|386.2|355|389.4|252.4|491.2|-0.20139462|0.24531001|0.08297|0.21667999|71.784||2020-07-22|||0m|0|0|-1m|0.33|3|-2m|0.67|6|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:14|eur_0238|SW.PA|Sodexo S.A.|EUR|Paris|146008000|France|Industrials|Specialty Business Services|http://www.sodexo.com|87.12|61.78|37991|62.12|48.45|108.5|-0.38737673|0.06827|0.03982|0.17238002|149.035||2020-04-09|||0m|0|0|-1m|0.48|25|-2m|0.4|25|-3m|0.32|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:15|eur_0239|AC.PA|Accor SA|EUR|Paris|234362000|France|Consumer Cyclical|Lodging|http://group.accor.com/en|49.5|23.79|256757|24.2|20.15|42.58|-0.3993547|0.1672|0.02311|0.06929|52.651||2020-08-04|||0m|0|0|-1m|0.85|20|-2m|0.85|20|-3m|0.85|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:16|eur_0241|DSY.PA|Dassault Systemes SE|EUR|Paris|259348992|France|Technology|Software—Application|http://www.3ds.com|126.17|155.6|22930|154.8|105|164.15|0.148368|0.24506001|0.043|0.107650004|84.447|4Q2017/0.89/0.82!1Q2018/0.59/0.56!2Q2018/0.63/0.67!3Q2018/0.71/0.69|2020-07-23||0.89|0m|0|0|-1m|0.43|23|-2m|0.39|23|-3m|0.35|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:18|eur_0242|VIE.PA|Veolia Environnement S.A.|EUR|Paris|554331008|France|Industrials|Waste Management|http://www.veolia.com/fr|21.73|19.31|243162|19.35|16.015|29.09|-0.15686274|0.11146|||240.115||2020-07-30|||0m|0|0|-1m|0.67|21|-2m|0.62|21|-3m|0.62|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:19|eur_0243|RMS.PA|Hermes International Societe en commandite par actions|EUR|Paris|104601000|France|Consumer Cyclical|Luxury Goods|http://finance.hermes.com|498.46|748.6|5944|750.8|516|788.2|0.16547656|0.37752998|0.16108|0.25479|17.362||2020-09-09|||0m|0|0|-1m|-0.29|17|-2m|-0.33|18|-3m|-0.28|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:21|eur_0244|LI.PA|Klepierre SA|EUR|Paris|285224992|France|Real Estate|REIT—Retail|http://www.klepierre.com|36.13|16.215|166492|16.345|12.625|34.66|-0.4318735|0.64676005|0.02668|0.02957|80.303||2020-07-29|||0m|0|0|-1m|0.94|18|-2m|1|17|-3m|1.06|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:22|eur_0245|UG.PA|Peugeot S.A.|EUR|Paris|894883968|||||24.75|14.53|263292|14.67|8.878|27.06|||||||2020-07-28|||0m|0|0|-1m|0.56|25|-2m|0.7|23|-3m|0.74|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:24|eur_0246|EDF.PA|Electricite de France S.A.|EUR|Paris|3098609920|France|Utilities|Utilities—Diversified|http://www.edf.fr|14.56|9.646|138466|9.712|5.978|13.61|-0.11709094|0.21096|0.0135699995|0.10395|120.774||2020-07-30|||0m|0|0|-1m|0.29|21|-2m|0.2|20|-3m|0.25|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:25|eur_0248|KN.PA|Natixis S.A.|EUR|Paris|3151099904|France|Financial Services|Banks—Regional|http://www.natixis.com|6.07|2.346|7942067|2.53|1.471|4.411|-0.31750745|0|0.0025600002|0.0608||4Q2017/0.17/0.11!1Q2018/0.09/0.09!2Q2018/0.19/0.14!3Q2018/0.13/0.13|2020-08-03||0.17|0m|0|0|-1m|0.58|19|-2m|0.61|18|-3m|0.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:26|eur_0250|ALO.PA|Alstom SA|EUR|Paris|226860000|France|Industrials|Specialty Industrial Machinery|http://www.alstom.com|42.28|49.06|73474|49.27|29.73|50.64|0.31808448|0.085839994|0.026349999|0.12101|49.219||2020-05-12|||0m|0|0|-1m|0.35|17|-2m|0.29|17|-3m|0.29|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:28|eur_0251|GET.PA|Getlink SE|EUR|Paris|537150976|France|Industrials|Railroads|http://www.getlinkgroup.com/uk/home|11.95|13.41|86127|13.4|8.615|17.04|-0.011070132|0.4981|0.02953|0.08688|366.379||2020-07-23|||0m|0|0|-1m|0.36|14|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:29|eur_0252|SCR.PA|SCOR SE|EUR|Paris|185708000|France|Financial Services|Insurance—Reinsurance|http://www.scor.com|37.88|24.86|36668|24.66|15.88|39.24|-0.36898673|0.0484|0.01023|0.07203|47.687|4Q2017/1.39/0.95!1Q2018/0.88/0.55!2Q2018/0.48/0.58!3Q2018/0.43/0.69|2020-07-23||1.39|0m|0|0|-1m|-0.04|23|-2m|-0.13|24|-3m|-0.08|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:31|eur_0253|STM.PA|STMicroelectronics N.V.|EUR|Paris|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|20.94|26|231702|26.18|13.73|29.44|0.57095706|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.33!1Q2018/0.28/0.26!2Q2018/0.29/0.28!3Q2018/0.41/0.36|2020-07-23||0.36|0m|0|0|-1m|0.17|18|-2m|0.38|16|-3m|0.38|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:32|eur_0254|ING.PA|Ingenico Group - GCS|EUR|Paris|62418100|France|Technology|Software—Infrastructure|http://www.ingenico.com|71.97|138.45|14382|137.4|64.46|147.9|0.7304785|0.15634|0.033210002|0.09924|91.341||2020-07-22|||0m|0|0|-1m|0.6|20|-2m|0.6|20|-3m|0.52|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:34|eur_0255|HO.PA|Thales S.A.|EUR|Paris|212680000|France|Industrials|Aerospace & Defense|http://www.thalesgroup.com/en|127.3|69.62|43923|69.2|52.5|112.05|-0.3258646|0.11948|0.029579999|0.19754|110.684||2020-07-24|||0m|0|0|-1m|0.75|16|-2m|0.75|16|-3m|0.69|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:35|eur_0256|SEV.PA|Suez SA|EUR|Paris|628174976|France|Utilities|Utilities—Regulated Water|http://www.suez.com|12.98|10.405|90472|10.435|8.046|16.035|-0.20736802|0.14704001|0.02148|0.06665|151.152||2020-07-30|||0m|0|0|-1m|0.89|18|-2m|0.95|19|-3m|0.95|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:36|eur_0257|ATO.PA|Atos SE|EUR|Paris|108483000|France|Technology|Information Technology Services|http://www.atos.net|101.81|76.24|27180|76.78|43.26|82.46|-0.0062128305|0.13177|0.032190003|0.054780003|76.506||2020-07-27|||0m|0|0|-1m|0.5|22|-2m|0.43|21|-3m|0.43|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:38|eur_0258|ILD.PA|iliad S.A.|EUR|Paris|58497200|France|Communication Services|Telecom Services|http://www.iliad.fr|159.14|178.1|8085|178.35|74.2|183|0.96550596|0.25019|0.0064999997|0.39063|153.106||2020-09-01|||0m|0|0|-1m|0.48|23|-2m|0.57|23|-3m|0.52|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:39|eur_0259|RXL.PA|Rexel S.A.|EUR|Paris|302881984|France|Industrials|Industrial Distribution|http://www.rexel.com|13.71|10.8|120876|10.795|4.921|13.415|0.025166273|0.052270003|0.037520003|0.04863|82.339|4Q2017/0.27/0.4!1Q2018/0.23/0.48!2Q2018/0.31/0.28!3Q2018/0.27/0.27|2020-07-28||0.27|0m|0|0|-1m|0.5|16|-2m|0.53|15|-3m|0.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:41|eur_0261|AKE.PA|Arkema S.A.|EUR|Paris|76358600|France|Basic Materials|Specialty Chemicals|http://www.arkema.com|110.13|89.68|9541|89.4|42.5|98.5|0.07918882|0.14748|0.041360002|0.0879|53.279|4Q2017/1.52/1.04!1Q2018/2.57/2.14!2Q2018/2.97/2.62!3Q2018/2.42/2.24|2020-07-30||1.52|0m|0|0|-1m|0.89|18|-2m|0.83|18|-3m|0.83|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:42|eur_0262|CO.PA|Casino, Guichard-Perrachon Societe Anonyme|EUR|Paris|107751000|France|Consumer Defensive|Grocery Stores|http://www.groupe-casino.fr|39.38|27.92|97448|28.41|27.72|50.08|-0.13647419|0.04749|0.018099999|-0.026800001|172.811||2020-07-30|||0m|0|0|-1m|0.38|21|-2m|0.33|21|-3m|0.29|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:44|eur_0263|ETL.PA|Eutelsat Communications S.A.|EUR|Paris|230182000|France|Technology|Communication Equipment|http://www.eutelsat.com|21.46|8.336|122357|8.434|7.984|18.67|-0.506495|0.70137|0.03949|0.12956999|129.821||2020-07-31|||0m|0|0|-1m|0.23|22|-2m|0.18|22|-3m|0.18|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:45|eur_0264|EDEN.PA|Edenred SA|EUR|Paris|245816992|France|Financial Services|Credit Services|http://www.edenred.com|33.99|42.78|25244|42.79|29.74|51.56|-0.055199802|0.38217|0.03907||||2020-07-27|||0m|0|0|-1m|0.28|18|-2m|0.28|18|-3m|0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:46|eur_0265|GFC.PA|Gecina SA|EUR|Paris|73504704|France|Real Estate|REIT—Office|http://www.gecina.fr|150.9|104.7|7413|104.3|88.5|183.6|-0.2279793|0.78596|0.01642|0.12394|57.642||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.46|13|-3m|0.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:48|eur_0266|BOL.PA|Bollore SE|EUR|Paris|2930889984|France|Communication Services|Entertainment|http://www.bollore.com|4.34|2.894|209338|2.924|2.01|4.116|-0.24639177|0.108830005|0.01361|0.052259997|55.549||2020-07-31|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:49|eur_0267|BVI.PA|Bureau Veritas SA|EUR|Paris|448924000|France|Industrials|Consulting Services|http://www.bureauveritas.com|23|20.4|86890|20.41|15.165|26.01|-0.044028103|0.18326001|0.06882|0.33703998|280.319||2020-07-28|||0m|0|0|-1m|-0.05|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:51|eur_0268|FGR.PA|Eiffage SA|EUR|Paris|99383904|France|Industrials|Engineering & Construction|http://www.eiffage.com|102.77|80.08|32682|79.94|44.65|111.75|-0.11472869|0.14848|0.03884|0.18759|255.513||2020-08-26|||0m|0|0|-1m|0.5|18|-2m|0.53|19|-3m|0.53|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:52|eur_0269|BB.PA|Societe BIC SA|EUR|Paris|44942900|France|Consumer Defensive|Household & Personal Products|http://www.bicworld.com|83.5|48.98|5565|49.18|41.86|69.15|-0.2708673|0.21070999|0.07808|0.10142||1Q2018/1.06/1.15!2Q2018/1.99/1.76|2020-07-29||1.06|0m|0|0|-1m|-0.11|9|-2m|0.27|11|-3m|0.27|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:54|eur_0271|ADP.PA|Aeroports de Paris SA|EUR|Paris|98944400|France|Industrials|Airports & Air Services|http://www.parisaeroport.fr|184.89|90.1|7962|91.5|70.7|181.5|-0.44376898|0.38744998|0.03827|0.098579995|124.405||2020-07-27|||0m|0|0|-1m|-0.42|19|-2m|-0.32|19|-3m|-0.21|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:55|eur_0272|MF.PA|Wendel|EUR|Paris|43784400|France|Financial Services|Asset Management|http://www.wendelgroup.com|137.43|82.4|5661|83.25|54.8|129.4|-0.30740428|0.14513999|0.03296|0.00601|186.474||2020-07-30|||0m|0|0|-1m|0.89|9|-2m|1|9|-3m|0.78|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:56|eur_0273|VK.PA|Vallourec S.A.|EUR|Paris|11448600|France|Basic Materials|Steel|http://www.vallourec.com|3.52|32.42|6031|32.65|0.65|49|12.013153|0.07611|0.0032|-0.17148|247.105|4Q2017/-0.4/-0.08!1Q2018/-0.4/-0.21!2Q2018/-0.3/-0.21!3Q2018/-0.2/-0.15|2020-07-29||-0.4|0m|0|0|-1m|-0.07|15|-2m|-0.06|16|-3m|-0.12|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:58|eur_0274|MMB.PA|Lagardere SCA|EUR|Paris|129154000|France|Consumer Cyclical|Travel Services|http://www.lagardere.com|28.04|13.7|36090|14.02|8.14|22.48|-0.36388385|0.07793|0.01731|0.12316|327.213||2020-07-30|||0m|0|0|-1m|0.47|17|-2m|0.47|17|-3m|0.47|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:50:59|eur_0275|ICAD.PA|Icade SA|EUR|Paris|73932200|France|Real Estate|REIT—Diversified|http://www.icade.fr|85.63|57.4|15505|57.85|57.25|106|-0.25594854|0.37284002|0.01238|0.0836|169.981||2020-07-21|||0m|0|0|-1m|0.73|15|-2m|0.69|16|-3m|0.75|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:01|eur_0276|RF.PA|Eurazeo SE|EUR|Paris|75783000|France|Financial Services|Asset Management|http://www.eurazeo.com/en/|75.83|45.46|27821|46.76|35.6|70.05|-0.21411765|0.1852|0.02841|0.02071|63.93||2020-07-29|||0m|0|0|-1m|0|9|-2m|0.13|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:02|eur_0278|EO.PA|Faurecia S.E.|EUR|Paris|136886000|France|Consumer Cyclical|Auto Parts|http://www.faurecia.com|52.64|34.9|37308|34.72|20.58|53.02|-0.1460895|0.09823|0.049840003|0.15579|108.593||2020-07-27|||0m|0|0|-1m|0.05|19|-2m|0.37|19|-3m|0.37|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:04|eur_0279|CNP.PA|CNP Assurances SA|EUR|Paris|685913984|France|Financial Services|Insurance—Life|http://www.cnp.fr|19.86|11.01|77122|11.05|5.3|19.95|-0.44050634|0.06018|||90.509||2020-08-03|||0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:05|eur_0280|NK.PA|Imerys S.A.|EUR|Paris|84723600|France|Basic Materials|Building Materials|http://www.imerys.com|69.2|31.38|24591|30.9|20.68|46.56|-0.2938757|0.15323|||74.614||2020-07-27|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:06|eur_0281|ORP.PA|Orpea SA|EUR|Paris|64564100|France|Healthcare|Medical Care Facilities|http://www.orpea-corp.com|113.2|100.05|19003|100.05|69.1|129|-0.072752535|0.18995|0.024519999|0.07782|300.331||2020-09-22|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:08|eur_0282|ERF.PA|Eurofins Scientific SE|EUR|Paris|18984200|Luxembourg|Healthcare|Diagnostics & Research|http://www.eurofins.com|508.91|560.4|2151|559|360.6|620.2|0.41518986|0.17593999|0.03796|0.069460005|122.208||2020-08-26|||0m|0|0|-1m|0|14|-2m|0.07|14|-3m|0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:09|eur_0283|DEC.PA|JCDecaux SA|EUR|Paris|212738000|France|Communication Services|Advertising Agencies|http://www.jcdecaux.com|31.8|14.95|19345|14.92|14.83|27.84|-0.42080748|0.21226999|0.025910001|0.12894|262.58||2020-07-30|||0m|0|0|-1m|0.25|20|-2m|0.15|20|-3m|0.15|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:11|eur_0284|RUI.PA|Rubis|EUR|Paris|100462000|France|Utilities|Utilities—Regulated Gas|http://www.rubis.fr|61.02|40.08|77731|40|31.6|57.45|-0.21875|0.10414|0.04948|0.11951999|64.778||2020-09-17|||0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:12|eur_0285|AF.PA|Air France-KLM SA|EUR|Paris|427432000|France|Industrials|Airlines|http://www.airfranceklm.com|10.25|4.142|718315|4.133|3.504|11.115|-0.5429109|0.08254|0.01122|-1.11992|7220.541|4Q2017/0.06/0.26!1Q2018/-0.54/-0.37!2Q2018/0.21/-0.03!3Q2018/1.51/1.5|2020-07-31||0.06|0m|0|0|-1m|0.14|22|-2m|0.1|21|-3m|0.1|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:14|eur_0286|TFI.PA|Television Francaise 1 Societe anonyme|EUR|Paris|210392992|France|Communication Services|Broadcasting|http://www.groupe-tf1.fr|11.62|4.814|86626|4.874|4.062|9.47|-0.42557454|0.13532|0.04316|0.08703|23.145|1Q2017/0.13/0.06!2Q2017/0.22/0.21!3Q2017/0.05/0.02!4Q2017/0.25/0.21|2020-07-29||0.13|0m|0|0|-1m|0.18|22|-2m|0.23|22|-3m|0.23|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:15|eur_0287|RCO.PA|Remy Cointreau SA|EUR|Paris|49803200|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.remy-cointreau.com|111.42|136.3|16256|138.3|79.2|142.9|0.06548536|0.23468|0.04946|0.07556|51.325||2020-06-04|||0m|0|0|-1m|-0.04|25|-2m|0|25|-3m|0|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:16|eur_0288|SK.PA|SEB SA|EUR|Paris|50166400|France|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.groupeseb.com|162.88|144|3475|143.9|86.35|165.5|-0.1246959|0.11314|0.05667|0.17361|105.515||2020-07-23|||0m|0|0|-1m|0.55|11|-2m|0.62|13|-3m|0.62|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:18|eur_0289|NEO.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:19|eur_0294|ERIC-B.ST|Telefonaktiebolaget LM Ericsson (publ)|SEK|Stockholm|3056999936|Sweden|Technology|Communication Equipment|http://www.ericsson.com|81.1|99.84|3514868|97.66|59.54|100.3|0.17918384|0.12527001|0.05353|0.03012|60.624|4Q2017/0.4/0.45!1Q2018/0.11/-0.05!2Q2018/-0.09/0.18!3Q2018/1.03/0.41|||0.4|0m|0|0|-1m|0.25|28|-2m|0.25|28|-3m|0.36|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:21|eur_0295|HM-B.ST|H & M Hennes & Mauritz AB (publ)|SEK|Stockholm|1655069952|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.hmgroup.com|133.09|135.8|1103561|135.45|98.13|214.35|-0.19547403|0.1168|0.0275|0.09828|184.28|4Q2017/2.41/2.31!1Q2018/0.83/0.69!2Q2018/2.8/2.9!3Q2018/1.87/1.97|||2.41|0m|0|0|-1m|-0.14|29|-2m|0.07|29|-3m|0.1|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:22|eur_0296|SHB-A.ST|Svenska Handelsbanken AB (publ)|SEK|Stockholm|1980029952|Sweden|Financial Services|Banks—Diversified|http://www.handelsbanken.se|104.11|89.92|1014016|90.44|71.8|113.8|-0.0028665066|0|0.00477|0.101780005||4Q2017/1.92/2.22!1Q2018/2.04/2.06!2Q2018/2.66/2.35!3Q2018/2.09/2.1|||1.92|0m|0|0|-1m|-0.64|22|-2m|-0.67|24|-3m|-0.75|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:24|eur_0297|SWED-A.ST|Swedbank AB (publ)|SEK|Stockholm|1119719936|Sweden|Financial Services|Banks—Regional|http://www.swedbank.com|217.78|147.92|2179809|145.9|99.14|162.7|0.08395231|0|0.00467|0.08941||4Q2017/4.59/4.15!1Q2018/4.5/4.17!2Q2018/4.77/4.71!3Q2018/5.04/4.5|||4.59|0m|0|0|-1m|0.17|23|-2m|0.33|24|-3m|0.21|24|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:25|eur_0298|ATCO-A.ST|Atlas Copco AB|SEK|Stockholm|824051008|Sweden|Industrials|Specialty Industrial Machinery|http://www.atlascopcogroup.com/en|243.74|411|240221|409.5|258.2|431.6|0.41158223|0.23149|0.11667|0.31847998|47.238|4Q2017/3.77/3.84!1Q2018/3.59/3.53!2Q2018/3.2/3.19!3Q2018/3.26/3.25|||3.77|0m|0|0|-1m|0.38|26|-2m|0.38|26|-3m|0.31|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:27|eur_0299|ASSA-B.ST|ASSA ABLOY AB (publ)|SEK|Stockholm|1110780032|Sweden|Industrials|Security & Protection Services|http://www.assaabloy.com|191.94|211.5|711345|202.1|158.8|248.5|-0.084692|0.15994|0.063769996|0.15053001|58.426|4Q2017/2.15/2.17!1Q2018/1.77/1.82!2Q2018/1.84/2.37!3Q2018/2.15/2.18|||2.15|0m|0|0|-1m|0.38|24|-2m|0.52|23|-3m|0.5|24|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:28|eur_0300|SEB-A.ST|Skandinaviska Enskilda Banken AB (publ.)|SEK|Stockholm|2142749952|Sweden|Financial Services|Banks—Regional|http://sebgroup.com|101.13|91.18|1346089|91.58|59.8|104.9|-0.013996482|0|0.00537|0.10864||4Q2017/2.19/2.05!1Q2018/1.88/1.95!2Q2018/2.44/2.43!3Q2018/2.28/1.97|||2.19|0m|0|0|-1m|0.23|22|-2m|0.3|23|-3m|0.29|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:29|eur_0301|INVE-B.ST|Investor AB (publ)|SEK|Stockholm|453780992|Sweden|Financial Services|Asset Management|http://www.investorab.com|459.43|524|196255|518.8|370.1|568.6|0.1379689|0.71596|0.09719|0.18099001|18.14|1Q2017/5.67/4.29!2Q2017/3.29/3.17!3Q2017/1.82/4.97!1Q2018/4.53/7.58|||5.67|0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:31|eur_0302|VOLV-B.ST|AB Volvo (publ)|SEK|Stockholm|1580130048|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com|159.27|160.55|1743809|160.1|95|175.1|0.0832206|0.07972|0.02901|0.14174|123.341|4Q2017/2.39/2.46!1Q2018/2.78/2.91!2Q2018/4.13/3.63!3Q2018/3.67/3.37|||2.39|0m|0|0|-1m|0.42|19|-2m|0.53|19|-3m|0.42|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:32|eur_0304|SCA-B.ST|Svenska Cellulosa Aktiebolaget SCA (publ)|SEK|Stockholm|637755008|Sweden|Basic Materials|Lumber & Wood Production|http://www.sca.com/en/|94|111|285611|109.9|71.74|119.95|0.45678687|0.18007|0.01811|0.28252|14.579|4Q2017/0.85/0.81!1Q2018/1/0.89!2Q2018/1.58/0.76!3Q2018/1.41/1.05|||0.85|0m|0|0|-1m|-0.45|11|-2m|-0.08|13|-3m|0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:34|eur_0305|SAND.ST|Sandvik AB|SEK|Stockholm|1254390016|Sweden|Industrials|Specialty Industrial Machinery|http://www.home.sandvik|156.47|175.7|479555|176.65|112.45|194.3|0.16255343|0.20928|0.0849|0.07848|41.1|4Q2017/5.12/2.07!1Q2018/2.35/2.38!2Q2018/2.81/2.67!3Q2018/2.62/2.56|2020-10-16||5.12|0m|0|0|-1m|-0.2|25|-2m|-0.12|25|-3m|-0.12|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:35|eur_0306|SKF-B.ST|AB SKF (publ)|SEK|Stockholm|423094016|Sweden|Industrials|Tools & Accessories|http://www.skf.com|151.05|186.2|213931|186.25|113.8|204|0.1482737|0.13368|0.056999996|0.13772|50.96|4Q2017/4.28/2.72!1Q2018/3.77/3.5!2Q2018/4.25/3.89!3Q2018/3.34/3.6|||4.28|0m|0|0|-1m|0.13|23|-2m|-0.04|23|-3m|0|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:37|eur_0307|SKA-B.ST|Skanska AB (publ)|SEK|Stockholm|392016992|Sweden|Industrials|Engineering & Construction|http://www.skanska.com|163.13|192.75|289280|192.5|138.05|240.5|0.07511866|0.05554|0.038310003|0.20339|50.914|4Q2017/2.87/2.51!1Q2018/0.52/2.18!2Q2018/2.82/3.14!3Q2018/2/3.04|||2.87|0m|0|0|-1m|0.67|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:38|eur_0308|HEXA-B.ST|Hexagon AB (publ)|SEK|Stockholm|351800992|Sweden|Technology|Scientific & Technical Instruments|http://www.hexagon.com|534.72|581.4|77160|575.4|338.7|598.8|0.18737102|0.28662002|0.05788|0.11744001|39.66|4Q2017/5.7/5.34!1Q2018/4.45/4.46!2Q2018/5.18/5.07!3Q2018/5.05/5.08|||5.7|0m|0|0|-1m|0.82|17|-2m|0.82|17|-3m|0.81|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:40|eur_0309|KINV-B.ST|Kinnevik AB|SEK|Stockholm|241718000|Sweden|Financial Services|Asset Management|http://www.kinnevik.com|294|300.9|216509|302.6|131.45|303.9|0.26083338|0.97730005|0.11979|0.20311001|4.579|||||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:41|eur_0310|ELUX-B.ST|AB Electrolux (publ)|SEK|Stockholm|279204992|Sweden|Technology|Consumer Electronics|http://www.electroluxgroup.com|218|173.9|355366|168.25|102.6|267.9|-0.28858352|0.04064|-0.00151|0.03921|133.126|4Q2017/6.67/4.58!1Q2018/1.9/2.73!2Q2018/1.78/2.84!3Q2018/4.01/4.38|||6.67|0m|0|0|-1m|-0.17|18|-2m|-0.05|19|-3m|0.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:42|eur_0311|ALFA.ST|Alfa Laval AB (publ)|SEK|Stockholm|419456000|Sweden|Industrials|Specialty Industrial Machinery|http://www.alfalaval.com|241.67|207.1|175459|202.6|145.9|260.5|0.09306717|0.1846|0.06797|0.20055|49.561|4Q2017/3.08/2.52!1Q2018/2.94/2.1!2Q2018/3.07/2.51!3Q2018/3.09/2.69|2020-07-21||3.08|0m|0|0|-1m|0.37|19|-2m|0.26|19|-3m|0.2|20|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:44|eur_0312|SWMA.ST|Swedish Match AB (publ)|SEK|Stockholm|161592000|Sweden|Consumer Defensive|Tobacco|http://www.swedishmatch.com|475.75|706|193409|716.8|363|724.8|0.75686276|0.41924|0.25879|||4Q2017/4.24/3.94!1Q2018/4.36/4.27!2Q2018/5.31/4.94!3Q2018/5.55/5.46|2020-07-17||4.24|0m|0|0|-1m|-0.19|16|-2m|-0.18|17|-3m|-0.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:45|eur_0313|BOL.ST|Boliden AB (publ)|SEK|Stockholm|273511008|Sweden|Basic Materials|Other Industrial Metals & Mining|http://www.boliden.com|24.77|237.2|138262|237.6|137.15|278.25|0.055999994|0.22343999|0.05994|0.117510006|14.519|2Q2018/0.82/0.82!3Q2018/0.51/0.65!4Q2018/0.73/0.55!1Q2019/0.72/0.7|2020-07-22||0.82|0m|0|0|-1m|0|19|-2m|0|19|-3m|0.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:47|eur_0314|GETI-B.ST|Getinge AB|SEK|Stockholm|254152000|Sweden|Healthcare|Medical Instruments & Supplies|http://www.getinge.com|87.86|205.1|293030|199|127.3|205.5|0.4321699|0.16306|0.04557|0.09214|62.439|4Q2017/4.3/4.35!1Q2018/0.46/0.42!2Q2018/1.21/0.96!3Q2018/0.78/0.46|||4.3|0m|0|0|-1m|0|14|-2m|0|14|-3m|0|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:48|eur_0315|TREL-B.ST|Trelleborg AB (publ)|SEK|Stockholm|242572000|Sweden|Industrials|Specialty Industrial Machinery|http://www.trelleborg.com|199.86|141.75|171516|140|86.68|182.05|0.055011272|0.16483|0.04803|-0.00728|62.024|4Q2017/2.31/2.42!1Q2018/3.41/3.41!2Q2018/3.43/3.51!3Q2018/2.98/2.84|||2.31|0m|0|0|-1m|0.8|10|-2m|0.64|11|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:50|eur_0316|SECU-B.ST|Securitas AB|SEK|Stockholm|364934016|Sweden|Industrials|Security & Protection Services|http://www.securitas.com|154.5|127.7|224997|127.45|91.96|169.95|-0.2418204|0.062179998|0.05005|0.16014|118.588|4Q2017/2.04/2.26!1Q2018/2.08/2.03!2Q2018/2.5/2.32!3Q2018/3.03/2.58|||2.04|0m|0|0|-1m|0|19|-2m|0|19|-3m|-0.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:51|eur_0317|MEDA-A.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:52|eur_0318|INDU-A.ST|AB Industrivarden (publ)|SEK|Stockholm|267118000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|204.25|225.6|24955|225.2|167.7|262.6|0.046468377|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:54|eur_0319|TEL2-B.ST|Tele2 AB (publ)|SEK|Stockholm|665366976|Sweden|Communication Services|Telecom Services|http://www.tele2.com|114.57|127.95|353834|127.4|99.1|155.1|-0.05838877|0.37939999|0.044239998|0.09802|98.695|4Q2017/1.98/0.91!1Q2018/1.29/1.24!2Q2018/1.52/1.17!3Q2018/1.3/1.61|||1.98|0m|0|0|-1m|0.08|24|-2m|0|23|-3m|-0.13|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:55|eur_0320|EKTA-B.ST|Elekta AB (publ)|SEK|Stockholm|367102016|Sweden|Healthcare|Medical Instruments & Supplies|http://www.elekta.com|117.25|87.5|948183|85.5|61|145.45|-0.3460803|0.15026|0.045|0.13641|115.332|1Q2018/0.81/0.6!2Q2018/1.42/1.6!3Q2018/0.43/0.47!4Q2018/0.75/0.91|||0.81|0m|0|0|-1m|0.11|18|-2m|0|17|-3m|0|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:57|eur_0321|LUPE.ST|Lundin Energy AB|SEK|Stockholm|284051008|||||31.77|215|3178870|212.3|133|349.5||||||4Q2017/-0.11/0.14!1Q2018/0.67/0.42!2Q2018/0.78/0.25!3Q2018/0.18/0.27|2020-04-30||-0.11|0m|0|0|-1m|0.36|25|-2m|0.36|25|-3m|0.48|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:51:58|eur_0322|BILL.ST|BillerudKorsnas AB (publ)|SEK|Stockholm|206790000|Sweden|Basic Materials|Paper & Paper Products|http://www.billerudkorsnas.com|120.38|148.55|362844|143.35|90.22|150.65|0.2799108|0.102239996|0.00953|0.04559|40.579|4Q2017/2.03/2.08!1Q2018/2.6/2.64!2Q2018/1.18/1.83!3Q2018/1.85/2.54|2020-07-17||2.03|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:00|eur_0323|HUSQ-B.ST|Husqvarna AB (publ)|SEK|Stockholm|456912000|Sweden|Industrials|Tools & Accessories|http://www.husqvarnagroup.com/en|87.8|81.04|421928|80.04|38.01|86.82|-0.07382548|0.12024|0.04763|0.13284999|66.934|4Q2017/0.1/-0.22!1Q2018/1.64/1.66!2Q2018/2.41/2.78!3Q2018/0.29/-0.56|||0.1|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:01|eur_0324|NCC-B.ST|NCC AB (publ)|SEK|Stockholm|94786000|Sweden|Industrials|Engineering & Construction|http://www.ncc.se|172.83|160|192028|156.6|99.94|197.2|-0.0028653145|0.0395|0.03417|0.42297|144.427|4Q2017/0.3/0.73!1Q2018/-2.73/-2.38!2Q2018/3.12/4.25!3Q2018/-8.87/5.59|||0.3|0m|0|0|-1m|0|7|-2m|0|7|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:03|eur_0325|ICA.ST|ICA Gruppen AB (publ)|SEK|Stockholm|201147008|Sweden|Consumer Defensive|Grocery Stores|http://www.icagruppen.se|293|436.7|47510|438.1|337.7|493.5|0.030096412|0.056420002|0.034140002|0.10479999|66.832|4Q2017/4.37/4.35!1Q2018/3.46/3.75!2Q2018/5.07/4.75!3Q2018/5.84/5.18|2020-08-19||4.37|0m|0|0|-1m|-0.17|6|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:04|eur_0326|JM.ST|JM AB (publ)|SEK|Stockholm|69583296|Sweden|Consumer Cyclical|Residential Construction|http://www.jm.se|182|266.8|49869|264.8|153.5|313.3|0.01611662|0.13423|0.05901|0.2338|97.792|4Q2017/8.7/6.72!1Q2018/5.7/5.22!2Q2018/5.4/5.33!3Q2018/4.3/4.75|2020-07-14||8.7|0m|0|0|-1m|-0.5|8|-2m|-0.5|8|-3m|-0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:05|eur_0327|CAST.ST|Castellum AB (publ)|SEK|Stockholm|273200992|Sweden|Real Estate|Real Estate—Development|http://www.castellum.se|163.67|178.7|121971|178.5|124.2|257|-0.08602154|0.69608|0.025929999|0.10922|100.317|4Q2017/2.1/2.12!1Q2018/2.27/2.2!2Q2018/2.53/2.65!3Q2018/2.61/2.74|2020-10-15||2.1|0m|0|0|-1m|0.42|12|-2m|0.18|11|-3m|0.25|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:07|eur_0328|HPOL-B.ST|HEXPOL AB (publ)|SEK|Stockholm|329436000|Sweden|Basic Materials|Specialty Chemicals|http://www.hexpol.com|95.5|63.6|380601|63.45|40.46|94.25|-0.14487869|0.1356|0.06381|0.12668|28.685|4Q2017/1.31/0.98!1Q2018/1.19/1.15!2Q2018/1.24/1.27!3Q2018/1.17/1.22|||1.31|0m|0|0|-1m|0.29|7|-2m|0.38|8|-3m|0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:08|eur_0330|MTG-B.ST|Modern Times Group Mtg AB|SEK|Stockholm|66796600|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.mtg.com|375.5|115.5|67155|114.1|60.34|118.4|0.22609067|-0.00852|-0.0164|-0.07289|2.084|4Q2017/5.3/5.21!1Q2018/1.92/1.95!2Q2018/5.44/5.04!3Q2018/2.13/2.6|||5.3|0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:10|eur_0331|EBS.VI|Erste Group Bank AG|EUR|Vienna|407222016|Austria|Financial Services|Banks—Regional|http://www.erstegroup.com||22.03|61749|22.25|15.22|35.8|-0.33002108|0|0.00672|0.08347||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:11|eur_0332|ANDR.VI|Andritz AG|EUR|Vienna|99867400|Austria|Industrials|Industrial Distribution|http://www.andritz.com||31.9|28211|31.22|22.96|42.88|0.014294982|0.06811|0.0225|0.10045|133.091|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:13|eur_0333|VOE.VI|Voestalpine AG|EUR|Vienna|176320992|Austria|Basic Materials|Steel|http://www.voestalpine.com||19.35|24735|19.67|12.665|25.8|-0.17387652|0.09026|0.01307|-0.03513|82.828|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:14|eur_0334|OMV.VI|OMV Aktiengesellschaft|EUR|Vienna|326900000|Austria|Energy|Oil & Gas Integrated|http://www.omv.com||29.96|60586|30.08|16.325|55.18|-0.30289692|0.22553|0.044099998|0.09589|40.884|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:15|eur_0335|IIA.VI|IMMOFINANZ AG|EUR|Vienna|100877000|Austria|Real Estate|Real Estate—Diversified|http://www.immofinanz.com||15.91|37281|15.9|12.72|27|-0.34079605|0|0.021949999|0.10068|98.127|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:17|eur_0336|RBI.VI|Raiffeisen Bank International AG|EUR|Vienna|328616992|Austria|Financial Services|Banks—Regional|http://www.rbinternational.com||16.58|69101|16.69|10.66|23.46|-0.22659868|0|0.0087|0.10099||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:18|eur_0337|VIG.VI|Vienna Insurance Group AG|EUR|Vienna|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com||20.05|3776|20.05|13.78|26.5|-0.1628393|0.08091|0.00931|0.073979996|31.121|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:20|eur_0338|NOVN.SW|Novartis AG|CHF|Swiss|2288679936|Switzerland|Healthcare|Drug Manufacturers—General|http://www.novartis.com|94.1|82.24|765645|82.36|65.09|96.38|-0.109621644|0.33893|0.05929|0.15164|71.983|4Q2017/1.21/1.18!1Q2018/1.28/1.27!2Q2018/1.29/1.27!3Q2018/1.31/1.3|2020-07-21||1.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:21|eur_0339|NESN.SW|Nestle S.A.|CHF|Swiss|2880049920|Switzerland|Consumer Defensive|Packaged Foods|http://www.nestle.com|87.75|108.2|544854|108.74|83.37|113.2|0.059637427|0.20111|0.075|0.23195|70.858||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:23|eur_0340|ROG.SW|Roche Holding AG|CHF|Swiss|693849984|Switzerland|Healthcare|Drug Manufacturers—General|http://www.roche.com|259.86|338.9|243555|341.4|261.45|357.85|0.2897619|0.38283002|0.15829|0.42601|43.444|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:24|eur_0341|UBSG.SW|UBS Group AG|CHF|Swiss|3584090112|Switzerland|Financial Services|Banks—Diversified|http://www.ubs.com|17.63|11.29|2249945|11.36|7.002|13.28|-0.038103342|0|0.00464|0.08519||4Q2017/0.26/0.26!1Q2018/0.38/0.38!2Q2018/0.37/0.36!3Q2018/0.34/0.33|||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:26|eur_0342|ABBN.SW|ABB Ltd|CHF|Swiss|2133580032|Switzerland|Industrials|Electrical Equipment & Parts|http://www.new.abb.com|24.05|23.26|934758|23.21|14.11|24.69|0.24852061|0.12513|0.03387|0.07378|113.913|4Q2017/0.33/0.31!1Q2018/0.31/0.29!2Q2018/0.38/0.34!3Q2018/0.34/0.35|2020-07-22||0.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:27|eur_0343|ZURN.SW|Zurich Insurance Group AG|CHF|Swiss|148058000|Switzerland|Financial Services|Insurance—Diversified|http://www.zurich.com|332.39|344.9|50127|346.1|248.7|439.9|-0.0025936365|0.099350005|0.010620001|0.12828|40.904|3Q2016/6.07/5.8!4Q2016/4.56/5.72!1Q2017/4.04/5.83!2Q2017/5.89/6.26|2020-08-13||6.07|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:28|eur_0344|CFR.SW|Compagnie Financiere Richemont SA|CHF|Swiss|512880992|Switzerland|Consumer Cyclical|Luxury Goods|http://www.richemont.com|75.03|60.58|287585|61|44.64|87.12|-0.2888785|0.15935999|0.0334|0.05429|56.626||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:30|eur_0345|CSGN.SW|Credit Suisse Group AG|CHF|Swiss|2399020032|Switzerland|Financial Services|Banks—Diversified|http://www.credit-suisse.com|16.24|9.978|1665248|10.055|6.18|13.795|-0.17037952|0|0.0049|0.08601||4Q2017/0.12/0.08!1Q2018/0.32/0.31!2Q2018/0.28/0.28!3Q2018/0.22/0.22|2020-07-30||0.12|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:31|eur_0346|SREN.SW|Swiss Re AG|CHF|Swiss|300044000|Switzerland|Financial Services|Insurance—Reinsurance|http://www.swissre.com|98.52|75.54|160453|75.82|52.68|117.05|-0.21086597|0.03187|0.00423|0.025729999|39.002|2Q2017/1.64/2.05!3Q2017/-5.21/1.22!4Q2017/2.49/1.64!2Q2018/1.64/2.37|2020-07-31||1.64|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:33|eur_0349|GIVN.SW|Givaudan SA|CHF|Swiss|9218770|Switzerland|Basic Materials|Specialty Chemicals|http://www.givaudan.com|2253.37|3741|7492|3730|2505|3754|0.42584097|0.19361|0.05915|0.18996|112.9||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:34|eur_0350|ADEN.SW|Adecco Group AG|CHF|Swiss|162083008|Switzerland|Industrials|Staffing & Employment Services|http://www.adeccogroup.com|51.12|44.86|109203|45.3|30.5|63.3|-0.15516597|0.045679998|0.05652|0.06789|63.294|4Q2017/1.8/1.12!1Q2018/0.9/1!2Q2018/1.08/1.1!3Q2018/1.65/1.11|2020-08-06||1.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:36|eur_0351|SCMN.SW|Swisscom AG|CHF|Swiss|51801600|Switzerland|Communication Services|Telecom Services|http://www.swisscom.ch|461.68|496.7|9386|500.2|446.7|577.8|0.037759304|0.31756002|0.04971|0.19259001|114.642|4Q2017/5.79/7.18!1Q2018/7.36/7.74!2Q2018/7.9/7.29!3Q2018/8.24/7.39|2020-08-13||5.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:37|eur_0352|GEBN.SW|Geberit AG|CHF|Swiss|36042200|Switzerland|Industrials|Building Products & Equipment|http://www.geberit.com|426|500.4|10357|498.9|361.4|550.8|0.08811343|0.28847|||44.071|3Q2017/4.51/4.14!4Q2017/3.02/2.47!1Q2018/5/5.01!2Q2018/4.9/5.03|2018-08-15||4.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:38|eur_0354|UHR.SW|The Swatch Group AG|CHF|Swiss|28871000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|386.42|196.15|88891|196.5|151|311.2|-0.36159843|0.091800004|0.00699|0.00227|1.764||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:40|eur_0355|BAER.SW|Julius Bar Gruppe AG|CHF|Swiss|216928992|Switzerland|Financial Services|Asset Management|http://www.juliusbaer.com|52.96|40.85|631086|42.24|24.32|51.82|-0.026952267|0|0.00454|0.07604|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:41|eur_0356|SGSN.SW|SGS SA|CHF|Swiss|7482800|Switzerland|Industrials|Consulting Services|http://www.sgs.com|2541.05|2448|2161|2449|1801.5|2876|0.019991636|0.17485|0.08804|0.42061|180.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:43|eur_0358|KNIN.SW|Kuehne + Nagel International AG|CHF|Swiss|119794000|Switzerland|Industrials|Integrated Freight & Logistics|http://www.kuehne-nagel.com|150.33|160.9|28709|159.9|119.25|168|0.10275853|0.05662|0.05888|0.31264|90.819|4Q2017/1.66/1.65!1Q2018/1.53/1.52!2Q2018/1.71/1.72!3Q2018/1.58/1.65|2020-07-21||1.66|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:44|eur_0359|SLHN.SW|Swiss Life Holding AG|CHF|Swiss|31823200|Switzerland|Financial Services|Insurance—Diversified|http://www.swisslife.com|404.13|354.9|28681|355.7|256.3|522.4|-0.2749694|0.07138|0.00476|0.07659|63.095||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:46|eur_0360|SOON.SW|Sonova Holding AG|CHF|Swiss|62843800|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.sonova.com|174.4|205.2|12126|205.7|141|258.6|-0.0804649|0.23199|0.08059|0.22222|52.143||2020-05-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:47|eur_0361|SCHP.SW|Schindler Holding AG|CHF|Swiss|40664800|Switzerland|Industrials|Specialty Industrial Machinery|http://www.schindler.com|231.14|238.9|25939|237.8|185.2|264|0.06445837|0.12356|0.07058|0.23858||4Q2017/1.99/2.03!1Q2018/1.82/1.86!2Q2018/2.72/2.07!3Q2018/2.01/2.16|||1.99|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:49|eur_0362|LONN.SW|Lonza Group Ltd|CHF|Swiss|74288800|Switzerland|Healthcare|Diagnostics & Research|http://www.lonza.com|354.21|555.2|34276|549.2|301|575.8|0.6081991|0.26317|0.04876|0.118710004|59.254||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:50|eur_0364|LISN.SW|Chocoladefabriken Lindt & Sprungli AG|CHF|Swiss|134087|Switzerland|Consumer Defensive|Confectioners|http://www.lindt-spruengli.com|72037.5|83300|8|83500|65200|93800|0.04767883|0.18952|0.055560004|0.11181|31.757||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:51|eur_0366|CLN.SW|Clariant AG|CHF|Swiss|329688992|Switzerland|Basic Materials|Specialty Chemicals|http://www.clariant.com|25.11|18.15|274791|18.2|14|23.88|-0.05158937|0.103199996|0.014249999|-0.01204|85.506||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:53|eur_0368|PGHN.SW|Partners Group Holding AG|CHF|Swiss|26492200|Switzerland|Financial Services|Asset Management|http://www.partnersgroup.com/en/|825.1|884.4|12650|888.4|525|968.8|0.12455702|0.63162|0.18257|0.42288|37.857||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:54|eur_0369|DUFN.SW|Dufry AG|CHF|Swiss|55437100|Switzerland|Consumer Cyclical|Specialty Retail|http://www.dufry.com|128.83|26.68|77767|26.7|19.4|99.6|-0.6880841|0.11106|0.023640001|0.009330001|259.334|4Q2017/1.03/3.11!1Q2018/0.56/0.63!2Q2018/2.1/3.51!3Q2018/3.43/4.75|2020-08-03||1.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:56|eur_0371|HELN.SW|Helvetia Holding AG|CHF|Swiss|52757800|Switzerland|Financial Services|Insurance—Diversified|http://www.helvetia.com|598.75|87.8|24018|87.95|66|148.6|-0.30638808|0.056989998|0.0057300003|0.08727|24.337||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:57|eur_0372|PSPN.SW|PSP Swiss Property AG|CHF|Swiss|45867900|Switzerland|Real Estate|Real Estate—Diversified|http://www.psp.info|96.5|103.6|15370|104|100.2|157.1|-0.123841584|0.75255996|0.01977|0.096549995|59.715|4Q2017/0.78/0.82!1Q2018/0.94/0.93!2Q2018/0.92/0.95!3Q2018/1.07/0.93|2020-08-18||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:52:59|eur_0373|GAM.SW|GAM Holding AG|CHF|Swiss|155600992|Switzerland|Financial Services|Asset Management|http://www.gam.com|5.43|2.388|71302|2.426|1.18|4.594|-0.42809993|0.109960005|0.01117|-0.00399|8.057||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:00|eur_0374|BION.SW|BB Biotech AG|CHF|Swiss|55400000|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|69.25|70.8|9604|70.75|43.85|71.4|0.10374415|0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:02|eur_0375|AMS.SW|ams AG|CHF|Swiss|274288992|Austria|Technology|Semiconductors|http://ams.com/ams-start|44.06|16.25|318890|16.29|7.786|57.8|-0.63475335|0.31021|0.05116|0.20202999|134.566|4Q2017/1.15/1.02!1Q2018/0.73/0.49!2Q2018/-0.35/-0.66!3Q2018/0.8/0.47|2020-07-29||1.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:03|eur_0376|EMSN.SW|EMS-CHEMIE HOLDING AG|CHF|Swiss|23389000|Switzerland|Basic Materials|Specialty Chemicals|http://www.ems-group.com|531.67|778.5|5058|773|496.6|780.5|0.2641046|0.30474|0.17857|0.31941|1.255||2020-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:04|eur_0377|FHZN.SW|Flughafen Zurich AG|CHF|Swiss|30698700|Switzerland|Industrials|Airports & Air Services|http://www.flughafen-zuerich.ch|194.62|128.6|23324|131.2|83.65|189.7|-0.29157668|0.5243|0.05609|0.1266|45.966||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:06|eur_0378|BARN.SW|Barry Callebaut AG|CHF|Swiss|5477560|Switzerland|Consumer Defensive|Confectioners|http://www.barry-callebaut.com|1733.75|1915|1882|1930|1626|2240|-0.0137966275|0.10646|0.053629998|0.15517999|88.556||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:07|eur_0379|FI-N.SW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:09|eur_0380|DKSH.SW|DKSH Holding AG|CHF|Swiss|65043000|Switzerland|Industrials|Consulting Services|http://www.dksh.com|72.43|60.3|9032|60.25|41|64.8|0.19425178|0.0276|0.03183|0.09729999|29.781||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:10|eur_0382|OERL.SW|OC Oerlikon Corporation AG|CHF|Swiss|334160992|Switzerland|Industrials|Specialty Industrial Machinery|http://www.oerlikon.com|15.58|7.975|85460|7.95|5.31|11.66|-0.26728117|0.10413|0.01846|0.0575|20.52||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:12|eur_0384|LOGN.SW|Logitech International S.A.|CHF|Swiss|166896000|Switzerland|Technology|Computer Hardware|http://www.logitech.com|47.87|64.7|213161|65|28.67|65.88|0.68568456|0.12458|0.08606|0.33743|2.047|4Q2017/0.65/0.58!1Q2018/0.32/0.24!2Q2018/0.34/0.31!3Q2018/0.49/0.44|2020-07-21||0.65|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:13|eur_0385|PARG.SW|Pargesa Holding SA|CHF|Swiss|76979904|Switzerland|Industrials|Conglomerates|http://www.pargesa.ch|90|75.3|2177|76.15|40|83|0.032542348|0.12742|||31.916||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:14|eur_0386|TITK.AT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:16|eur_0388|BELA.AT|Jumbo S.A.|EUR|Athens|136060000|Greece|Consumer Goods|Recreational Goods, Other|http://www.e-jumbo.gr||16.25|11931|16.02|15.7|16.52|0|0.30427998|||17.167|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:17|eur_0389|EUROB.AT|Eurobank Ergasias Services and Holdings S.A.|EUR|Athens|3708839936|Greece|Financial|Money Center Banks|http://www.eurobankholdings.gr||0.4|1006386|0.396|0.3921|0.893|0|0|0.0025799999|0.02757||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:19|eur_0390|TPEIR.AT|Piraeus Bank S.A.|EUR|Athens|436204992|Greece|Financial|Money Center Banks|http://www.piraeusbank.gr||1.2695|250271|1.245|0.231|1.279|0|0|0.00037|0.0029199999||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:20|eur_0391|PPC.AT|Public Power Corporation S.A.|EUR|Athens|232000000|Greece|Utilities|Electric Utilities|http://www.dei.gr||3.97|276101|3.88|2.96|4.04|0|0.08596||-0.42396|131.95|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:22|eur_0392|GOGL.OL|Golden Ocean Group Limited|NOK|Oslo|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|0.9|35.78|187983|36.72|26.5|59.8|-0.37762707|0.25966|0.014939999|-0.08135|99.39|3Q2010/0.08/0.05!4Q2010/0.05/0.04!1Q2011/0.04/0.04!2Q2011/0.04/0.03|||0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:23|eur_0393|AFG.OL|AF Gruppen ASA|NOK|Oslo|105009000|Norway|Industrials|Engineering & Construction|http://www.afgruppen.com|134.25|180.6|4691|181|124.5|185|0.07418394|0.05434|0.05985|0.37857|40.427|4Q2017/2.34/2.24!1Q2018/1.33/1.3!2Q2018/1.53/1.7!3Q2018/2.24/2.3|2020-08-21||2.34|0m|0|0|-1m|0.2|5|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:24|eur_0394|AFK.OL|Arendals Fossekompani ASA|NOK|Oslo|2193090|Norway|Utilities|Utilities—Renewable|http://arendalsfossekompani.no||2840|12|2820|2100|3100|0.03296709|0.07551|0.01423|0.00023|51.938|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:26|eur_0396|AKA.OL|Akastor ASA|NOK|Oslo|271609984|Norway|Energy|Oil & Gas Equipment & Services|http://akastor.com|23.5|5.35|242229|5.5|3.52|12.4|-0.52006984|0.054920003|0.01451|-0.0363|63.188|4Q2017/-1.3/-0.38!1Q2018/-0.15/-0.26!2Q2018/0.44/-0.12!3Q2018/0.08/-0.06|2020-07-16||-1.3|0m|0|0|-1m|1.14|7|-2m|0.83|6|-3m|0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:27|eur_0397|AKER.OL|Aker ASA|NOK|Oslo|74262800|Norway|Energy|Oil & Gas Equipment & Services|http://www.akerasa.com|671.5|408.6|72136|417|182.2|566|-0.14091468|0.05426|0.00397|-0.13954|128.683|3Q2016/-7.09/4.8!4Q2016/-4.56/5.8!1Q2018/3.58/4.8!2Q2018/11.04/6.35|2020-07-17||-7.09|0m|0|0|-1m|1.2|5|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:29|eur_0398|AKSO.OL|Aker Solutions ASA|NOK|Oslo|272044000|Norway|Energy|Oil & Gas Equipment & Services|http://akersolutions.com|59.48|14.99|5742515|13.7|4.362|30.2|-0.536379|0.02406|0.01127|-0.13878|154.75|4Q2017/0.52/0.33!1Q2018/0.31/0.34!2Q2018/0.43/0.46!3Q2018/0.6/0.43|2020-07-15||0.52|0m|0|0|-1m|-0.35|23|-2m|-0.17|23|-3m|-0.36|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:30|eur_0399|AKVA.OL|AKVA Group ASA|NOK|Oslo|33156400|Norway|Industrials|Farm & Heavy Construction Machinery|http://www.akvagroup.com|85|64.6|124|64|41.3|83|-0.17098445|0.043520004|0.01005|0.0014399999|130.948|4Q2017/1.06/0.93!1Q2018/0.94/0.99!2Q2018/0.73/1.43!3Q2018/1/0.81|2020-05-08||1.06|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:32|eur_0400|AMSC.OL|American Shipping Company ASA|NOK|Oslo|60616500|Norway|Industrials|Marine Shipping|http://www.americanshippingco.com|4.56|27.8|23029|27.4|15.06|37.5|-0.21489978|0.96453005|0.042069998|0.05392|344.005|4Q2017/0.11/0.06!1Q2018/0.06/0.04!2Q2018/0.03/0.05!3Q2018/0.04/0.05|2020-08-21||0.11|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:33|eur_0401|APP.OL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:35|eur_0402|AQUA.OL|AqualisBraemar ASA|NOK|Oslo|70316400|Norway|Energy|Oil & Gas Equipment & Services|http://aqualisbraemar.com|0.72|4.3|33175|4.36|2.15|4.62|0.07389164|0.02526|0.01595|0.33484|4.223|3Q2017/-0.01/0.01!4Q2017/0.02/0.01|2020-05-28||-0.01|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:36|eur_0403|ARCHER.OL|Archer Limited|NOK|Oslo|148024992|Bermuda|Energy|Oil & Gas Drilling|http://www.archerwell.com|1.5|2.145|25484|2.18|1.1|4.78|-0.52087915|0.113120005|0.02981|-0.37324002|605.72|4Q2017/-0.13/-0.04!1Q2018/0.01/-0.04!2Q2018/-0.01/-0.02!3Q2018/0.07/-0.01|2020-08-14||-0.13|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:37|eur_0404|ASC.OL|ABG Sundal Collier Holding ASA|NOK|Oslo|440903008|Norway|Financial Services|Capital Markets|http://www.abgsc.com|5.3|4.495|47144|4.5|2.69|4.58|0.25|0|0.061750002|0.40398|1.982|4Q2015/0.13/0.13!1Q2016/0.05/0.11!2Q2016/0.12/0.14!3Q2016/0.06/0.08|2020-05-07||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:39|eur_0405|ASETEK.OL|Asetek A/S|NOK|Oslo|25604000|Denmark|Technology|Computer Hardware|http://www.asetek.com|10.14|67.4|8306|67.2|17.84|69.8|1.1232226|0.03372|0.00501|-0.01329|10.57|2Q2017/-0.02/0.01!3Q2017/0.05/0.03!4Q2017/0.14/0.1!1Q2018/-0.04/0|2020-04-22|0.07|-0.02|0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:40|eur_0406|ATEA.OL|Atea ASA|NOK|Oslo|109973000|Norway|Technology|Information Technology Services|http://www.atea.com|128.83|108.8|18349|108|66.2|137|-0.06412482|0.027449999|0.03539|0.15445|56.047|4Q2017/2.44/2.7!1Q2018/0.8/1.02!2Q2018/0.77/0.94!3Q2018/0.84/0.96|2020-07-15||2.44|0m|0|0|-1m|0.38|8|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:42|eur_0407|ATLA-NOK.OL|P/F Atlantic Petroleum|NOK|Oslo|3697860|Denmark|Energy|Oil & Gas E&P|http://www.petroleum.fo||7.24|790|6.3|5.05|9.9|-0.23636359|0|-0.016590001|-1.6356701|1949.807|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:43|eur_0408|AUSS.OL|Austevoll Seafood ASA|NOK|Oslo|201824000|Norway|Consumer Defensive|Farm Products|http://www.auss.no|136.33|80.35|66613|80.05|65.05|98.2|-0.17389059|0.12325|0.03333|0.06822|42.675|4Q2017/1.62/1.68!1Q2018/2.58/1.77!2Q2018/1.46/2.49!3Q2018/1.14/1.84|2020-08-19||1.62|0m|0|0|-1m|1.17|6|-2m|0.86|7|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:45|eur_0409|AVANCE.OL|Avance Gas Holding Ltd|NOK|Oslo|63694100|Bermuda|Energy|Oil & Gas Integrated|http://www.avancegas.com|3.4|18.95|186877|19.02|16.24|58.4|-0.3133574|0.52462|0.08116999|0.23337|122.473|4Q2017/-0.19/-0.18!1Q2018/-0.19/-0.16!2Q2018/-0.3/-0.21!3Q2018/-0.14/-0.17|2020-05-28||-0.19|0m|0|0|-1m|1.2|10|-2m|1.1|10|-3m|1.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:46|eur_0410|AVM.OL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:47|eur_0411|BAKKA.OL|P/F Bakkafrost|NOK|Oslo|59112500|Denmark|Consumer Defensive|Farm Products|http://www.bakkafrost.com|484.89|569|11442|567|452.4|720|0.100428104|0.19497|0.03873|0.07103|27.884|4Q2017/7.11/4.24!1Q2018/5.12/5.54!2Q2018/8.23/7.66!3Q2018/3.32/5.03|2020-08-25||7.11|0m|0|0|-1m|0.33|9|-2m|0.5|10|-3m|1.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:49|eur_0412|BEL.OL|Belships ASA|NOK|Oslo|227627008|Norway|Industrials|Marine Shipping|http://www.belships.com|0.97|6.55|10|6.65|5|7.85|-0.06338024|0.16604|0.01076|0.01914|174.604||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:50|eur_0415|BIOTEC.OL|ArcticZymes Technologies ASA|NOK|Oslo|48334700|||||17|32.2|155766|32|3.52|44.9||||||4Q2017/-0.17/-0.2!1Q2018/-0.15/-0.1!2Q2018/-0.1/0!3Q2018/-0.01/-0.1|2020-08-19||-0.17|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:52|eur_0418|BMA.OL|Byggma ASA|NOK|Oslo|6981930|Norway|Industrials|Building Products & Equipment|http://www.byggma.no|0.49|99|10|99|66|102|0.06451619|0.08478|0.02853|0.05138|73.277|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:53|eur_0419|BON.OL|Bonheur ASA|NOK|Oslo|42531900|Norway|Industrials|Conglomerates|http://www.bonheur.no||213|4982|214|134|244.5|0.14438498|0.11219|-0.0065499996|-0.10966|188.965||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:55|eur_0420|BOR.OL|Borgestad ASA|NOK|Oslo|12716800|Norway|Industrials|Building Products & Equipment|http://borgestad.no|71|19.25|17480|17.15|9.1|32|0.18275857|0.05691|0.008909999|-0.12514|173.178|1Q2016/-7.3/-3.09!2Q2016/-0.2/-1.4!4Q2016/-9.2/-0.48!2Q2017/-0.3/0.12|||-7.3|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:56|eur_0421|BOUVET.OL|Bouvet ASA|NOK|Oslo|10249300|Norway|Technology|Information Technology Services|http://www.bouvet.no|260|542|507|544|277|556|0.8073089|0.11586001|0.12901|0.53239|58.549|3Q2017/1.22/1!4Q2017/3.82/2.8!1Q2018/3.79/3.62!2Q2018/4.19/3.2|2020-05-19||1.22|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:57|eur_0422|BRG.OL|Borregaard ASA|NOK|Oslo|99593200|Norway|Basic Materials|Specialty Chemicals|http://www.borregaard.com|91.67|117.6|44200|115.6|75|118|0.22978723|0.19334999|0.059369996|0.0949|72.514|4Q2017/0.9/0.67!1Q2018/1.37/1.19!2Q2018/1.32/1.33!3Q2018/1.27/1.25|2020-07-16||0.9|0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:53:59|eur_0423|BWLPG.OL|BW LPG Limited|NOK|Oslo|138096992|Singapore|Industrials|Marine Shipping|http://www.bwlpg.com|5.57|34.44|383433|35.08|26|85|-0.15955919|0.47986|0.09315|0.35923|111.042|4Q2017/-0.13/-0.08!1Q2018/-0.07/-0.15!2Q2018/-0.17/-0.25!3Q2018/-0.02/-0.05|2020-08-28||-0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:00|eur_0424|BWO.OL|BW Offshore Limited|NOK|Oslo|227648992|Bermuda|Energy|Oil & Gas Equipment & Services|http://www.bwoffshore.com|7|33.42|115150|33.7|12.91|69.212|-0.25278157|0.57084|0.0561|-0.18593|125.871|4Q2017/0.22/-0.01!1Q2018/0.09/0.1!2Q2018/0.03/0.01!3Q2018/0.04/0.11|2020-08-28||0.22|0m|0|0|-1m|0.67|9|-2m|0.89|9|-3m|0.91|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:02|eur_0425|COV.OL|ContextVision AB (publ)|NOK|Oslo|7736750|Sweden|Healthcare|Health Information Services|http://www.contextvision.com|80.83|265|5612|257|50.5|309|2.4729729|0.27745||0.19872|10.456|4Q2017/0.2/-0.02!1Q2018/-0.37/0.39!2Q2018/-0.15/-0.16!3Q2018/0.05/0.07|2020-04-23||0.2|0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:03|eur_0426|DAT.OL|Data Respons ASA|NOK|Oslo|75510496|||||35|48|0|48|30.1|53||||||4Q2017/-0.17/0.18!1Q2018/0.47/0.29!2Q2018/0.24/0.3!3Q2018/0.32/0.27|2020-03-26||-0.17|0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:05|eur_0429|DNO.OL|DNO ASA|NOK|Oslo|975433024|Norway|Energy|Oil & Gas E&P|http://www.dno.no|2.19|6.116|1171383|6.258|2.5|15.435|-0.5678177|0.46315|0.00467|-0.01512|119.495|4Q2017/0.05/0.02!1Q2018/0.05/0.04!2Q2018/0.05/0.06!3Q2018/0.07/0.07|2020-07-30||0.05|0m|0|0|-1m|0.82|11|-2m|0.86|14|-3m|0.8|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:06|eur_0430|DOF.OL|DOF ASA|NOK|Oslo|307763008|Norway|Energy|Oil & Gas Equipment & Services|http://www.dof.no|11.5|0.587|1136|0.607|0.5|3.8|-0.8245665|0.29158002|0.024419999|-2.53649||2Q2017/0.1/0.67!3Q2017/0.19/0.19!4Q2017/-0.4/1.7!1Q2018/0.1/0.1|2020-05-27||0.1|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:08|eur_0431|DOLP.OL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:09|eur_0432|EIOF.OL|Eidesvik Offshore ASA|NOK|Oslo|62150000|Norway|Energy|Oil & Gas Equipment & Services|http://www.eidesvik.no|12|3.46|359|3.32|3.08|6.12|-0.42758626|0.2727|-0.0086199995|-0.87795997|568.417|1Q2017/6.1/-6.16!2Q2017/6.03/-0.93!3Q2017/-0.91/-1.61!4Q2017/-1.76/-1.61|2020-05-13||6.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:10|eur_0435|EMGS.OL|Electromagnetic Geoservices ASA|NOK|Oslo|130970000|Norway|Energy|Oil & Gas Equipment & Services|http://www.emgs.com|0.23|0.8|13397|0.83|0.5|3.32|-0.71379316|0.43118|0.16667|18.3141|723.982|1Q2017/-0.18/-0.1!2Q2017/-0.04/-0.04!4Q2017/-0.04/-0.02!1Q2018/-0.1/0|2020-07-23||-0.18|0m|0|0|-1m|-1|2|-2m|-1|2|-3m|-1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:12|eur_0436|ENTRA.OL|Entra ASA|NOK|Oslo|182132000|Norway|Real Estate|Real Estate—Diversified|http://www.entra.no|136.33|127.6|24941|128.5|96.2|168.6|-0.010015428|0.87259|0.02696|0.105500005|83.31|4Q2017/1.36/1.32!1Q2018/1.35/1.67!2Q2018/1.47/1.63!3Q2018/1.44/1.72|2020-07-10||1.36|0m|0|0|-1m|0.78|9|-2m|0.5|8|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:13|eur_0437|EVRY.OL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:15|eur_0440|A2A.MI|A2A S.p.A.|EUR|Milan|3109179904|Italy|Utilities|Utilities—Diversified|http://www.a2a.eu|1.65|1.249|1680349|1.252|0.9576|1.901|-0.21725535|0.18121|0.040149998|0.10815|97.064|2Q2016/0.03/0.01!4Q2016/-0.03/0.02!1Q2017/0.06/0.04!3Q2018/0.02/0.02|2020-07-30||0.03|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:16|eur_0441|ACE.MI|ACEA S.p.A.|EUR|Milan|212548000|Italy|Utilities|Utilities—Diversified|http://www.gruppo.acea.it|13.23|17.04|11779|17.15|12.08|21.9|-0.004065037|0.2667|0.028900001|0.1461|196.371||2020-07-29|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:18|eur_0442|ACO.MI|Acotel Group SpA|EUR|Milan|4936290|Italy|Communication Services|Telecom Services|http://www.acotel.com|2.6|2.5|500|2.47|2|4.06|-0.15120274|-2.1596801|-0.22875999|||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:19|eur_0443|ACS.MI|Acsm-Agam S.p.A.|EUR|Milan|197344000|Italy|Utilities|Utilities—Diversified|http://www.acsm-agam.it|2.7|2.16|8433|2.16|1.665|2.87|0.15200007|0.14751|0.01814|0.03885|26.551|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:20|eur_0444|AEF.MI|Aeffe S.p.A.|EUR|Milan|100464000|Italy|Consumer Cyclical|Apparel Manufacturing|http://aeffe.com|2.77|0.95|2400|0.963|0.668|2.215|-0.47889614|0.05684|0.01126|-0.00666|83.744||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:22|eur_0445|AGL.MI|Autogrill S.p.A.|EUR|Milan|254218000|Italy|Consumer Cyclical|Restaurants|http://www.autogrill.com|12.37|4.9|225838|4.934|3.142|9.94|-0.47705352|0.08665|0.03337|0.26986998|360.972||2020-03-12|||0m|0|0|-1m|1|12|-2m|0.92|13|-3m|0.93|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:23|eur_0446|AMP.MI|Amplifon S.p.A.|EUR|Milan|223212992|Italy|Healthcare|Medical Instruments & Supplies|http://corporate.amplifon.com|17.08|25.86|63501|25.82|14.83|30.4|0.19205904|0.15438|0.0402|0.14809|221.857|4Q2017/0.2/0.16!1Q2018/0.07/0.08!2Q2018/0.15/0.14!3Q2018/0.05/0.06|2020-07-29||0.2|0m|0|0|-1m|0.29|14|-2m|0.29|14|-3m|0.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:25|eur_0449|ASC.MI|Ascopiave S.p.A.|EUR|Milan|222416992|Italy|Utilities|Utilities—Regulated Gas|http://www.gruppoascopiave.it|3.65|3.385|116963|3.48|2.7|4.655|-0.16546762|0.36143002|0.01418|0.03695|30.692|||||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:26|eur_0450|ASR.MI|A.S. Roma S.P.A.|EUR|Milan|628881984|Italy|Consumer Cyclical|Leisure|http://www.asroma.com||0.506|834842|0.488|0.3255|0.72|-0.03174603|-0.30129|-0.17468001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:28|eur_0451|AST.MI|Astaldi S.p.A.|EUR|Milan|97885104|Italy|Industrials|Engineering & Construction|http://www.astaldi.com|1.43|0.508|253164|0.495|0.3|0.727|-0.24369746|-0.04305|-0.014149999||518.208|||||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:29|eur_0452|AT.MI|ASTM S.p.A.|EUR|Milan|129773000|Italy|Industrials|Engineering & Construction|http://www.astm.it|23.5|18.54|12321|18.62|10.88|31.88|-0.4032051|0.32021|0.0375|0.05628|105.542||2020-04-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:30|eur_0453|ATH.MI|Ambienthesis S.p.A.|EUR|Milan|88188200|Italy|Industrials|Waste Management|http://www.ambienthesis.it|0.59|0.544|10500|0.552|0.356|0.8|0.4759357|0.08569|0.029830001|0.09473|18.853|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:32|eur_0454|AUTME.MI|Autostrade Meridionali S.p.A.|EUR|Milan|4375000|Italy|Industrials|Engineering & Construction|http://www.autostrademeridionali.it||21.5|50|21.7|18|32|-0.30448717|0.33663|0.04009|0.09658|138.841|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:33|eur_0455|B.MI|Bastogi S.p.A.|EUR|Milan|110273000|Italy|Industrials|Specialty Business Services|http://www.bastogi.com||0.854|793|0.874|0.746|1.22|-0.026726067|0.03836||-0.16284999|309.162|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:35|eur_0456|BAN.MI|BasicNet S.p.A.|EUR|Milan|53130300|Italy|Consumer Cyclical|Apparel Retail|http://www.basic.net|5.5|3.795|7040|3.8|3|6.2|-0.23541248|0.14099|0.07328|0.17942|77.096|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:36|eur_0457|BCM.MI|Biancamano S.p.A.|EUR|Milan|32699700|Italy|Industrials|Waste Management|http://www.gruppobiancamano.it|0.93|0.216|8616|0.213|0.1675|0.323|-0.061674|0.0137|-0.00171|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:38|eur_0458|BDB.MI|Banco di Desio e della Brianza S.p.A.|EUR|Milan|122745000|Italy|Financial Services|Banks—Regional|http://www.bancodesio.it||2.19|2188|2.17|1.87|3.32|0.07425749|0|0.00234|0.03435||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:39|eur_0459|BE.MI|Beghelli S.p.A.|EUR|Milan|199214000|Italy|Technology|Electronics & Computer Distribution|http://www.beghelli.com||0.171|5100|0.1665|0.145|0.294|-0.30042017|0.028239999|-0.0051599997|-0.103369996|82.368|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:41|eur_0460|BEC.MI|B&C Speakers S.p.A.|EUR|Milan|10948300|Italy|Technology|Consumer Electronics|http://www.bcspeakers.com|15.3|11.2|66876|11.2|7.4|14.85|-0.058823526|0.19091|0.11748|0.27143|63.949|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:42|eur_0462|BET.MI|Be Think, Solve, Execute S.p.A.|EUR|Milan|130111000|||||1.08|1.04|266337|1.04|0.75|1.45||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:43|eur_0464|BFE.MI|Banca Finnat Euramerica S.p.A.|EUR|Milan|334068992|Italy|Financial Services|Banks—Regional|http://www.bancafinnat.it|0.67|0.227|54440|0.223|0.2|0.358|-0.25418055|0|0.0011100001|0.008909999||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:45|eur_0465|BGN.MI|Banca Generali S.p.A.|EUR|Milan|115384000|Italy|Financial Services|Banks—Regional|http://www.bancagenerali.com|23.35|26.48|51649|26.52|16.45|33.24|0.000754714|0|0.02525|0.31773||1Q2016/0.25/0.25!2Q2016/0.33/0.31!4Q2016/0.32/0.29!1Q2017/0.48/0.45|2020-07-29||0.25|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0.89|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:46|eur_0466|BIA.MI|Bialetti Industrie S.p.A|EUR|Milan|124974000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bialetti.it|0.7|0.125|1486|0.125|0.0952|0.284912|-0.49199384|-0.13841|-0.09172|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:48|eur_0467|BIM.MI|Banca Intermobiliare di Investimenti e Gestioni SpA|EUR|Milan|1014099968|Italy|Financial Services|Banks—Regional|http://www.bancaintermobiliare.com||0.0736|989202|0.0722|0.054|0.178|-0.3881356|0|-0.02632|-0.41709||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:49|eur_0470|BRE.MI|Brembo S.p.A.|EUR|Milan|323887008|Italy|Consumer Cyclical|Auto Parts|http://www.brembo.com|11.56|8.075|205524|8.17|5.91|11.58|-0.1688708|0.17259|0.06171|0.15208|49.449||2019-07-29|||0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:50|eur_0471|BRI.MI|Brioschi Sviluppo Immobiliare S.p.A.|EUR|Milan|779094976|Italy|Real Estate|Real Estate—Development|http://www.brioschi.it|0.27|0.0692|131000|0.0694|0.0632|0.114|-0.041436553|0.09986|-0.0075199995|-0.07475|164.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:52|eur_0472|BSRP.MI|Banco di Sardegna S.p.A.|EUR|Milan|6600000|Italy|Financial Services|Banks—Regional|http://www.bancosardegna.it||8.74|12435|8.74|6.5|10.65|0.0069123507|0|-0.00017000001|-0.0022200001||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:53|eur_0473|BSS.MI|Biesse S.p.A.|EUR|Milan|27393000|Italy|Industrials|Specialty Industrial Machinery|http://www.biesse.com|33.45|12.73|176981|12.81|6.625|18.65|0.17093241|0.06537|0.03089|0.04275|47.419|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:55|eur_0474|BZU.MI|Buzzi Unicem S.p.A.|EUR|Milan|165027008|Italy|Basic Materials|Building Materials|http://www.buzziunicem.it|21.88|21.18|75510|21.29|12.945|23.66|0.11846602|0.21324|0.047140002|0.11287|37.221|1Q2016/0.02/-0.09!2Q2016/0.42/0.5!3Q2016/0.43/0.51!4Q2016/-0.16/0.1|2020-08-04||0.02|0m|0|0|-1m|1|15|-2m|0.8|15|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:56|eur_0476|CAI.MI|Cairo Communication S.p.A.|EUR|Milan|134416000|Italy|Communication Services|Advertising Agencies|http://www.cairocommunication.it|4.43|1.488|9350|1.498|1.332|2.895|-0.4079051|0.09864|0.03638|0.076009996|51.026|||||0m|0|0|-1m|2|4|-2m|1.5|4|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:58|eur_0477|CARR.MI|Carraro S.p.A.|EUR|Milan|73815200|Italy|Industrials|Specialty Industrial Machinery|http://www.carraro.com|2.97|1.424|14275|1.42|1.04|2.35|-0.2864322|0.07756|0.02803|0.11698|288.954||2016-02-08|||0m|0|0|-1m|2|1|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:54:59|eur_0478|CASS.MI|Societa Cattolica di Assicurazione - Societa Cooperativa|EUR|Milan|167078000|Italy|Financial Services|Insurance—Diversified|http://www.cattolica.it|9|5.285|235802|5.315|3.302|8.33|-0.3263625|0.054569997|||30.144||2020-05-18|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:00|eur_0479|CE.MI|Credito Emiliano S.p.A.|EUR|Milan|330360992|Italy|Financial Services|Banks—Regional|http://www.credem.it|6.41|4.48|26167|4.455|3.56|5.54|-0.031521738|0|0.0043|0.073189996||4Q2017/0.12/0.78|2019-02-07||0.12|0m|0|0|-1m|0|9|-2m|0.11|9|-3m|0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:02|eur_0480|CED.MI|Caltagirone Editore SpA|EUR|Milan|106790000|Italy|Communication Services|Publishing|http://www.caltagironeeditore.com||0.76|7015|0.772|0.72|1.15|-0.32869565|-0.00122|-0.00354|-0.07445|4.554|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:03|eur_0481|CEM.MI|Cementir Holding N.V.|EUR|Milan|159120000|Italy|Basic Materials|Building Materials|http://www.cementirholding.com|6.9|6.05|6870|6.11|4.165|7.146|-0.042319775|0.16336|||48.391||2020-07-28|||0m|0|0|-1m|1.33|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:05|eur_0482|CHL.MI|Centro HL Distribuzione S.p.A.|EUR|Milan|1484349952|Italy|Consumer Cyclical|Specialty Retail|http://www.chl.it||0.0046|5666511|0.0046|0.0043|0.0069|-0.20689654|-0.04972|-0.03179|-0.46465|343.894|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:06|eur_0483|CIA.MI|Compagnia Immobiliare Azionaria S.p.A.|EUR|Milan|92295296|Italy|Real Estate|Real Estate Services|http://www.compagniaimmobiliareazionaria.it||0.1|1023|0.0994|0.0796|0.1455|-0.23831421|-0.64287|||48.316|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:08|eur_0484|CIR.MI|CIR S.p.A. Compagnie Industriali Riunite|EUR|Milan|1250060032|Italy|Consumer Cyclical|Auto Parts|http://www.cirgroup.it|1.19|0.3945|24276|0.3985|0.361|0.596|-0.12705368|0.09093001|0.01164|0.005|158.987||2018-07-27|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:09|eur_0485|CLE.MI|Class Editori S.p.A.|EUR|Milan|171586000|Italy|Communication Services|Publishing|http://www.classeditori.it||0.1235|1591|0.1235|0.075|0.209|-0.3682865|0.06396||-0.33118|362.695|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:10|eur_0486|CLF.MI|Caleffi S.p.A.|EUR|Milan|15150800|Italy|Consumer Cyclical|Textile Manufacturing|http://www.caleffionline.it|1.48|0.7|1750|0.7|0.65|1.46|-0.49275362|0.02856|0.0044299997|0.0074|161.583|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:12|eur_0488|CMB.MI|Cembre S.p.A.|EUR|Milan|16720000|Italy|Industrials|Electrical Equipment & Parts|http://www.cembre.it|26.25|17|142|17|13.3|25|-0.19239902|0.23796|0.07579|0.12725|19.296|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:13|eur_0490|COF.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:15|eur_0492|CSP.MI|CSP International Fashion Group S.p.A.|EUR|Milan|32259300|Italy|Consumer Cyclical|Apparel Manufacturing|http://cspinternational.it/en|2.24|0.406|15709|0.406|0.35|0.698|-0.33223683|0.00839|-0.00621|-0.061329998|39.938|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:16|eur_0493|CVAL.MI|Credito Valtellinese S.p.A.|EUR|Milan|70149696|Italy|Financial Services|Banks—Regional|http://www.creval.it|0.11|6.056|65186|5.916|0.0356|6.18|100.64948|0|0.00296|0.044850003|||2020-05-07|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:18|eur_0495|DAL.MI|Datalogic S.p.A.|EUR|Milan|56691500|Italy|Technology|Computer Hardware|http://www.datalogic.com|26.93|10.65|7084|10.71|8.835|18.75|-0.31346154|0.12454|0.041729998|0.08457|43.085||2019-08-07|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:19|eur_0496|DAN.MI|Danieli & C. Officine Meccaniche S.p.A.|EUR|Milan|37918300|Italy|Industrials|Specialty Industrial Machinery|http://www.danieli.com|21.68|11.88|1785|11.82|8.42|18|-0.24424559|0.06254|0.0115|0.029240001|35.858||2020-09-23|||0m|0|0|-1m|0.29|7|-2m|0.14|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:20|eur_0497|DEA.MI|DeA Capital S.p.A.|EUR|Milan|259976000|Italy|Financial Services|Asset Management|http://www.deacapital.it/EN/Home_eng.aspx|1.64|1.2|26436|1.202|0.92|1.51|-0.06386292|0.118219994|0.00716|0.0094099995|3.142|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:22|eur_0498|DIA.MI|DiaSorin S.p.A.|EUR|Milan|54790700|Italy|Healthcare|Diagnostics & Research|http://www.diasoringroup.com|84.14|177.2|21144|178.2|95.25|211.8|0.73515093|0.37514|0.15338|0.20983||1Q2016/0.45/0.47!2Q2016/0.53/0.48!2Q2017/0.6/0.68!4Q2017/0.8/0.82|2020-07-30||0.45|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0.27|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:23|eur_0499|DIB.MI|Digital Bros S.p.A.|EUR|Milan|14260800|Italy|Communication Services|Electronic Gaming & Multimedia|http://www.digitalbros.com|5|25|66615|23.75|6.42|25.2|2.0254776|0.20951|0.088479996|0.16434999|43.1|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:25|eur_0500|DIS.MI|d'Amico International Shipping S.A.|EUR|Milan|1230899968|Luxembourg|Industrials|Marine Shipping|http://www.damicointernationalshipping.com|0.33|0.0926|505132|0.0925|0.0638|0.1566|-0.06565654|0.23812|0.02347|-0.060489997|201.929|1Q2017/0/0.02!2Q2017/-0.02/0!3Q2017/-0.01/-0.02!4Q2017/-0.05/0|2020-05-07||0|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:26|eur_0501|DMN.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:28|eur_0503|EEMS.MI|EEMS Italia SpA|EUR|Milan|435118016|Italy|Technology|Semiconductors|http://www.eems.it|0.22|0.1|12000|0.1|0.0542|0.1695|0.44927537|0|-0.21124001|-2.16413|332.143|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:29|eur_0505|ELC.MI|Elica S.p.A.|EUR|Milan|62047300|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.elica.com|2.72|2.74|5474|2.74|1.808|3.895|0.42708337|0.07593|||75.431|||||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:31|eur_0506|ELN.MI|EL.En. S.p.A.|EUR|Milan|19596100|Italy|Healthcare|Medical Devices|http://www.elengroup.com|23.73|22.65|47269|22.55|13.01|34.78|0.25977647|0.101969995||0.117639996|15.718|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:32|eur_0507|EM.MI|Emak S.p.A.|EUR|Milan|163538000|Italy|Industrials|Tools & Accessories|http://www.emak.it|1.9|0.74|81533|0.757|0.556|1.014|-0.21145827|0.09273|0.025910001|0.051069997|109.311||2016-03-14|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:33|eur_0509|ERG.MI|ERG S.p.A.|EUR|Milan|148870000|Italy|Utilities|Utilities—Renewable|http://www.erg.eu|19.93|21.1|18751|20.94|13.17|23.48|0.15626729|0.49557|0.026129998|0.01722|118.725||2020-07-31|||0m|0|0|-1m|0.57|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:35|eur_0511|ETH.MI|Eurotech S.p.A.|EUR|Milan|35103300|Italy|Technology|Computer Hardware|http://www.eurotech.com|5.2|5.09|35269|5.07|4.085|10.08|-0.01744181|0.15255|0.05514|0.14331001|13.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:36|eur_0512|FDA.MI|Fidia S.p.A.|EUR|Milan|5113000|Italy|Industrials|Specialty Industrial Machinery|http://www.fidia.it|6.05|2.84|1700|2.79|2.145|4.645|-0.34660423|-0.07143|-0.04517|-0.53978|310.185|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:38|eur_0513|FKR.MI|Falck Renewables S.p.A.|EUR|Milan|289204000|Italy|Utilities|Utilities—Renewable|http://www.falckrenewables.eu|2.73|5.53|206961|5.605|3.128|6.3|0.26809955|0.49603|0.04206|0.10863|142.892||2020-05-13|||0m|0|0|-1m|1.33|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:39|eur_0514|FM.MI|Fiera Milano SpA|EUR|Milan|70978800|Italy|Industrials|Specialty Business Services|http://www.fieramilano.it|4.25|3.09|67808|3.14|2.24|6.68|-0.14673913|0.20104|0.03867|0.19803|436.081|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:41|eur_0515|FNM.MI|FNM S.p.A.|EUR|Milan|434903008|Italy|Industrials|Railroads|http://www.fnmgroup.it|1|0.424|19064|0.425|0.3425|0.86|-0.1482966|0.24028999||0.05604|84.415|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:42|eur_0516|FUL.MI|FullSix S.p.A.|EUR|Milan|11182300|Italy|Communication Services|Advertising Agencies|http://www.fullsix.it||0.65|48535|0.626|0.452|0.76|-0.14480877|-0.091450006|-0.06647|-1.09971|188.384|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:43|eur_0517|GE.MI|Gefran S.p.A.|EUR|Milan|14372800|Italy|Technology|Electronic Components|http://www.gefran.com|7.9|4.88|4448|4.92|3.55|7.59|-0.27218938|0.098050006|0.03382|0.06064|46.163|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:45|eur_0518|GEO.MI|Geox S.p.A.|EUR|Milan|255211008|Italy|Consumer Cyclical|Footwear & Accessories|http://www.geox.com|1.55|0.73|49983|0.741|0.483|1.362|-0.42824072|0.12645|-0.00054000004|-0.07696|114.231||2020-09-17|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:46|eur_0519|GSP.MI|Gas Plus S.p.A.|EUR|Milan|43572900|Italy|Utilities|Utilities—Regulated Gas|http://www.gasplus.it|3.5|1.775|6450|1.755|1.28|2.84|-0.19495416|0.20452|-0.00046|-0.0029|37.492|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:48|eur_0521|HER.MI|Hera S.p.A.|EUR|Milan|1475459968|Italy|Utilities|Utilities—Diversified|http://www.gruppohera.it|3.14|3.298|216119|3.326|2.786|4.494|-0.039283633|0.13108|0.03322|0.13328|129.045||2020-07-29|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:49|eur_0522|IF.MI|Banca IFIS S.p.A.|EUR|Milan|53452000|Italy|Financial Services|Banks—Regional|http://www.bancaifis.it|23.63|9.73|105861|9.63|7.07|16.2|-0.27811092|0|0.01176|0.07896|||2020-05-13|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:51|eur_0523|IGD.MI|Immobiliare Grande Distribuzione SIIQ S.p.A.|EUR|Milan|110233000|Italy|Real Estate|REIT—Diversified|http://www.gruppoigd.it|9.15|3.415|198542|3.58|2.935|6.49|-0.3983193|0.75348|0.02933|0.0076099997|106.038||2020-08-06|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:52|eur_0524|IGV.MI|iGrandiViaggi S.p.A.|EUR|Milan|47597300|Italy|Consumer Cyclical|Resorts & Casinos|http://www.igrandiviaggi.it|2.4|0.932|11490|0.95|0.584|1.665|-0.35153586|0.06892|0.00324|-0.00336|11.52|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:53|eur_0525|IKG.MI|Intek Group S.p.A.|EUR|Milan|382576000|Italy|Basic Materials|Copper|http://www.itkgroup.it|0.4|0.25|71857|0.247|0.188|0.334|-0.22204727|0.25134|0.00226|-0.0037099998|23.857|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:55|eur_0526|IMA.MI|I.M.A. Industria Macchine Automatiche S.p.A.|EUR|Milan|43105500|Italy|Industrials|Specialty Industrial Machinery|http://www.ima.it|70.2|52.4|121236|51.55|41.7|72.35|-0.27598315|0.1172|0.05207|0.33001|194.745||2016-03-14|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:56|eur_0527|IMS.MI|Immsi S.p.A.|EUR|Milan|340529984|Italy|Consumer Cyclical|Auto Manufacturers|http://www.immsi.it|0.45|0.3985|67461|0.398|0.2745|0.675|-0.39513677|0.11846|0.028239999|0.04651|299.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:58|eur_0528|IP.MI|Interpump Group S.p.A.|EUR|Milan|107592000|Italy|Industrials|Specialty Industrial Machinery|http://www.interpumpgroup.it|33.3|27.64|28323|27.86|19.38|32.16|0.07484567|0.22272|0.07553|0.16792|54.323||2020-05-13|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:55:59|eur_0529|IRC.MI|IRCE S.p.A.|EUR|Milan|26579900|Italy|Industrials|Electrical Equipment & Parts|http://www.irce.it|2.8|1.425|1508|1.42|1.295|1.91|-0.17919081|0.025039999|0.001|-0.00316|44.533|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:01|eur_0530|IRE.MI|Iren SpA|EUR|Milan|1296320000|Italy|Utilities|Utilities—Diversified|http://www.gruppoiren.it|2.75|2.186|161127|2.206|1.702|3.126|-0.085406244|0.20837|0.029579999|0.09244|133.901||2020-05-12|||0m|0|0|-1m|0.67|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:02|eur_0531|ISG.MI|Isagro S.p.A.|EUR|Milan|23684900|Italy|Basic Materials|Agricultural Inputs|http://www.isagro.com|2.1|0.918|23400|0.918|0.562|1.57|-0.28281248|-0.01717|-0.035550002|-0.15607001|65.842|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:03|eur_0533|ITM.MI|Italmobiliare S.p.A.|EUR|Milan|42221500|Italy|Consumer Defensive|Packaged Foods|http://www.italmobiliare.it|22|31.7|1211|31.5|19.38|32.3|0.5555556|0.23125|0.03739|0.05549|12.026||2016-03-22|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:05|eur_0534|ITW.MI|Itway S.p.A.|EUR|Milan|7905320|Italy|Technology|Information Technology Services|http://www.itway.com|2|0.998|1481|1.02|0.289|1.385|0.4049586|0.011469999|||122.018|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:06|eur_0535|JUVE.MI|Juventus Football Club S.p.A.|EUR|Milan|1330249984|Italy|Consumer Cyclical|Leisure|http://www.juventus.com|1.4|0.956|1789981|0.9472|0.54|1.48181|-0.31683606|0.16644|-0.0404|-0.54993|168.359|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:08|eur_0537|LD.MI|La Doria S.p.A.|EUR|Milan|30767000|Italy|Consumer Defensive|Packaged Foods|http://www.gruppoladoria.it|13.53|10.66|20|10.58|6.2|11.72|0.25802612|0.06312|0.03249|0.118640006|65.958|||||0m|0|0|-1m|1.5|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:09|eur_0538|LIT.MI|Retelit S.p.A.|EUR|Milan|160415008|Italy|Communication Services|Telecom Services|http://www.retelit.it|2|1.9|82614|1.9|1.073|1.94|0.3561741|0.22455|0.01652|0.07713|65.153|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:10|eur_0539|LR.MI|Landi Renzo S.p.A.|EUR|Milan|112500000|Italy|Consumer Cyclical|Auto Parts|http://www.landirenzogroup.com|1.63|0.678|282169|0.634|0.36|1.086|-0.38326848|0.11304|0.03311|0.06511|150.036|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:12|eur_0540|MARR.MI|MARR S.p.A.|EUR|Milan|66525100|Italy|Consumer Defensive|Food Distribution|http://www.marr.it|23.08|12.44|83722|12.32|10.9|21.65|-0.37777776|0.06558|0.05863|0.16770001|121.682||2019-11-14|||0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:13|eur_0541|MEC.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:15|eur_0543|MLM.MI|MolMed S.p.A.|EUR|Milan|463451008|Italy|Healthcare|Biotechnology|http://www.molmed.com|0.88|0.516|2447909|0.516|0.236|0.517|0.45557117|0.11156999||0.03584|40.966|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:16|eur_0545|MN.MI|Arnoldo Mondadori Editore S.p.A.|EUR|Milan|258520000|Italy|Communication Services|Publishing|http://www.mondadori.it|1.91|1.056|49005|1.084|0.936|2.225|-0.27733332|0.095699996|0.037920002|0.12405|175.511|||||0m|0|0|-1m|0.5|4|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:18|eur_0546|MON.MI|Monrif S.p.A.|EUR|Milan|206482000|Italy|Communication Services|Publishing|http://www.monrifgroup.net||0.104|119758|0.104|0.088|0.18|-0.3333333|0.01105|-0.010679999|-0.20924|394.494|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:19|eur_0547|MTV.MI|Mondo TV S.p.A.|EUR|Milan|36414200|Italy|Communication Services|Entertainment|http://www.mondotv.it|4.6|1.908|13087|1.92|1.032|2.81|0.632653|0.59898996|0.04636|0.0706|14.478|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:21|eur_0549|PAN.MI|Panariagroup Industrie Ceramiche S.p.A.|EUR|Milan|44923100|Italy|Basic Materials|Building Materials|http://www.panariagroup.it|3.8|0.97|1041|0.98|0.6|2.03|-0.24615383|0.03976|-0.008719999|-0.04364|147.077|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:22|eur_0550|PIA.MI|Piaggio & C. SpA|EUR|Milan|357124992|Italy|Consumer Cyclical|Recreational Vehicles|http://www.piaggiogroup.com|2.5|2.45|944618|2.47|1.376|3.164|-0.05363977|0.11951|0.03798|0.10657|186.712||2020-05-08|||0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:24|eur_0551|PINF.MI|Pininfarina S.p.A.|EUR|Milan|54271200|Italy|Consumer Cyclical|Auto Manufacturers|http://www.pininfarina.it|3.05|1.16|1|1.15|0.91|2.015|-0.20798904|-0.16414|-0.08044|-0.5927|94.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:25|eur_0553|POL.MI|Poligrafici Editoriale S.p.A.|EUR|Milan|132000000|||||0.55|0.143|885879|0.143|0.1004|0.2155||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:26|eur_0554|PQ.MI|Piquadro S.p.A.|EUR|Milan|50000000|Italy|Consumer Cyclical|Footwear & Accessories|http://www.piquadro.com|2.26|1.525|410|1.57|1.15|2.52|-0.35918367|-0.00145|-0.00922|-0.09441|135.369|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:28|eur_0555|PRI.MI|Prima Industrie SpA|EUR|Milan|10483300|Italy|Industrials|Specialty Industrial Machinery|http://www.primaindustrie.com|33|13.3|380|13.3|9.09|18.1|-0.125|0.051469997|0.017280001|0.028399998|98.861|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:29|eur_0556|PRL.MI|Pierrel S.p.A.|EUR|Milan|228880992|Italy|Healthcare|Drug Manufacturers—General|http://www.pierrelgroup.com||0.153|10000|0.157|0.1075|0.192|-0.13019389|0.26386|0.015360001|0.029949998|94.07|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:31|eur_0557|PRO.MI|Banca Profilo S.p.A.|EUR|Milan|664849984|Italy|Financial Services|Banks—Regional|http://www.bancaprofilo.it||0.1986|79372|0.1996|0.125|0.277|0.26730156|0|0.00365|0.04739||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:32|eur_0558|PRT.MI|Esprinet S.p.A.|EUR|Milan|49784100|Italy|Technology|Electronics & Computer Distribution|http://www.esprinet.com|5.55|4.19|9661|4.195|2.685|5.65|0.37540996|0.01193|0.021559998|0.069299996|72.305||2019-11-13|||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:34|eur_0559|PSF.MI|Poligrafica S. Faustino S.p.A.|EUR|Milan|1060580|Italy|Industrials|Specialty Business Services|http://www.psf.it|6.9|5.88|5546|5.84|5.05|8.4|0.01565218|0.05436|0.01456|0.06407|174.924|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:35|eur_0560|REC.MI|Recordati Industria Chimica e Farmaceutica S.p.A.|EUR|Milan|203972000|Italy|Healthcare|Drug Manufacturers—General|http://www.recordati.com|36.31|48.24|91175|48.32|28.26|48.64|0.2149862|0.3695|0.122770004|0.33585|89.082|4Q2017/0.33/0.35!1Q2018/0.41/0.4!2Q2018/0.37/0.37!3Q2018/0.35/0.38|2020-07-30||0.33|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:36|eur_0561|REY.MI|Reply S.p.A.|EUR|Milan|37407400|Italy|Technology|Information Technology Services|http://www.reply.com/en/|57.4|74.55|6172|74.45|43.3|80.7|0.22049177|0.13588001||0.21669|25.8||2016-03-11|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:38|eur_0562|RIC.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:39|eur_0563|RM.MI|Reno De Medici S.p.A.|EUR|Milan|375283008|Italy|Basic Materials|Paper & Paper Products|http://www.rdmgroup.com|1.1|0.806|137766|0.791|0.368|0.93|0.15138292|0.09834|0.04879|0.08162|41.191|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:41|eur_0564|RN.MI|Risanamento SpA|EUR|Milan|1800839936|Italy|Real Estate|Real Estate—Development|http://www.risanamentospa.com|0.26|0.0586|93850|0.0582|0.0316|0.0958|0.41951215|-0.95155|-0.011080001|-0.17446|332.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:42|eur_0565|ROS.MI|Rosss S.p.A.|EUR|Milan|11570000|Italy|Industrials|Business Equipment & Supplies|http://www.rosss.it|0.59|0.54|3649|0.555|0.494|0.875|-0.11904758|0.0305|-0.00336|-0.16245002|825.156|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:44|eur_0566|S24.MI|Il Sole 24 ORE S.p.A.|EUR|Milan|65015600|Italy|Communication Services|Publishing|http://www.gruppo24ore.com|0.65|0.468|46547|0.466|0.415|0.744|-0.10038614|-0.00105|-0.01654|-0.1616|151.923|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:45|eur_0567|SAB.MI|Sabaf S.p.A.|EUR|Milan|11287600|Italy|Industrials|Specialty Industrial Machinery|http://www.sabaf.it|17.35|11.5|584|11.45|8.81|15.3|-0.22002727|0.16463|0.03144|0.081590004|63.573|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:46|eur_0568|SAL.MI|Salini Impregilo S.p.A.|EUR|Milan|890841984|||||1.84|1.263|531961|1.263|0.65|2.166|||||||2020-03-12|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:48|eur_0570|SFL.MI|Safilo Group S.p.A.|EUR|Milan|275704000|Italy|Healthcare|Medical Instruments & Supplies|http://www.safilogroup.com|1.62|0.732|103429|0.7285|0.527|1.618|-0.24741733|0.0473|0.00088|-0.61111|40.665||2020-03-11|||0m|0|0|-1m|-0.38|8|-2m|-0.38|8|-3m|-0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:49|eur_0571|SG.MI|SAES Getters S.p.A.|EUR|Milan|10771400|Italy|Technology|Electronic Components|http://www.saesgetters.com|23.5|24.9|3430|24.8|14.12|33.45|0.19806755|0.19830999|0.041139998|0.03828|55.529|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:51|eur_0573|SIS.MI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:52|eur_0575|SO.MI|Sogefi S.p.A.|EUR|Milan|117906000|Italy|Consumer Cyclical|Auto Parts|http://www.sogefigroup.com|2.5|0.873|3500|0.885|0.637|1.77|-0.30314958|0.10154|0.03222|-0.02358|249.325||2020-04-21|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:54|eur_0576|SRI.MI|Servizi Italia S.p.A.|EUR|Milan|30568500|Italy|Industrials|Specialty Business Services|http://www.si-servizitalia.com|6.6|2.28|620|2.3|1.9|3.47|-0.28571433|0.2356|0.02414|0.052010003|127.719|||||0m|0|0|-1m|1|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:55|eur_0577|SRN.MI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:57|eur_0578|SRS.MI|Saras S.p.A.|EUR|Milan|941779968|Italy|Energy|Oil & Gas Refining & Marketing|http://www.saras.it|2.17|0.6295|1599704|0.641|0.562|1.81|-0.55914724|0.0050999997|-0.02785|-0.081199996|72.263|4Q2017/0.06/0.05!1Q2018/0.01/0.01!2Q2018/0.01/0.03!3Q2018/0.05/0.05|2020-05-14||0.06|0m|0|0|-1m|0.36|11|-2m|0.4|10|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:58|eur_0580|SSL.MI|S.S. Lazio S.p.A.|EUR|Milan|67738896|Italy|Consumer Cyclical|Leisure|http://www.sslazio.it||1.376|4100|1.362|0.736|2.055|0.08959997|0.05864|-0.05019|-0.38242|143.531|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:56:59|eur_0581|STEF.MI|Stefanel S.p.A.|EUR|Milan|291468992|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.stefanel.com|0.65|0.11|41158|0.11|0.11|0.1115|0|-0.06858|-0.06329||475.646|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:01|eur_0582|STM.MI|STMicroelectronics N.V.|EUR|Milan|892579008|Switzerland|Technology|Semiconductors|http://www.st.com|21.17|26.08|333566|26.16|13.7|29.44|0.5716431|0.2146|0.06459|0.057729997|30.985|4Q2017/0.36/0.32!1Q2018/0.28/0.26!2Q2018/0.29/0.27!3Q2018/0.41/0.36|2020-04-22||0.36|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:02|eur_0584|TER.MI|algoWatt S.p.A.|EUR|Milan|46077300|||||1.15|0.293|158239|0.293|0.288|0.481||||||||||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:04|eur_0585|TES.MI|Tesmec S.p.A.|EUR|Milan|102372000|Italy|Industrials|Specialty Industrial Machinery|http://www.tesmec.com|0.85|0.245|23444|0.241|0.1815|0.455|-0.46563196|0.05471|0.01138|-0.02286|337.642|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:05|eur_0586|TFI.MI|TREVI - Finanziaria Industriale S.p.A.|EUR|Milan|15085599744|Italy|Industrials|Engineering & Construction|http://www.trevifin.com|0.47|0.024|31075319|0.0249|0.0093|34.6|-0.9989919|0.03246|-0.01508|||||||0m|0|0|-1m|-1|4|-2m|-0.75|4|-3m|-1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:07|eur_0587|TIS.MI|Tiscali Spa|EUR|Milan|4508700160|Italy|Communication Services|Telecom Services|http://www.tiscali.com|0.03|0.011|4077588|0.011|0.0067|0.0148|-0.16666669|-0.06514|-0.07434|||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:08|eur_0588|TOD.MI|TOD'S S.p.A.|EUR|Milan|33093500|Italy|Consumer Cyclical|Footwear & Accessories|http://www.todsgroup.com|47.13|24.5|13562|24.68|20.98|52.15|-0.3956905|0.04936|0.00234|0.04257|59.663||2020-09-08|||0m|0|0|-1m|-0.63|24|-2m|-0.5|24|-3m|-0.52|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:09|eur_0589|TXT.MI|TXT e-solutions S.p.A.|EUR|Milan|11666000|Italy|Technology|Software—Application|http://www.txtgroup.com|12.8|7.86|1200|7.93|4.47|10.86|-0.034104764|0.11169|0.02088|-0.00858|69.264|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:11|eur_0592|XPR.MI|Exprivia S.p.A.|EUR|Milan|48236400|Italy|Technology|Information Technology Services|http://www.exprivia.it|1.65|0.706|20|0.71|0.49|1.046|-0.3199234|0.035439998|0.01804|0.01671||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:12|eur_0594|ZUC.MI|Vincenzo Zucchi S.p.A.|EUR|Milan|3826480|Italy|Consumer Cyclical|Textile Manufacturing|http://www.zucchibassetti.com||1.251|5500|1.2544|0.8999|2.38|-0.36|0.13881999|0.048779998|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:14|eur_0595|ZV.MI|Zignago Vetro S.p.A.|EUR|Milan|87691000|Italy|Consumer Cyclical|Packaging & Containers|http://www.gruppozignagovetro.com|9.27|14.14|710|14.2|9.32|14.48|0.3197025|0.25358|0.04897|0.22837|105.629|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:15|eur_0596|AIR.DE|Airbus SE|EUR|XETRA|784065024|Netherlands|Industrials|Aerospace & Defense|http://www.airbus.com|113|65.97|31363|65.85|47.7|139.4|-0.49617445|0.04749|0.00446|-0.29917|419.983|4Q2017/2.28/1.88!1Q2018/-0.06/0.06!2Q2018/1.02/0.92!3Q2018/1.36/1.14|||2.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:17|eur_0597|ARL.DE|Aareal Bank AG|EUR|XETRA|59857200|Germany|Financial Services|Banks—Regional|http://www.aareal-bank.com|35.94|16.6|55061|16.73|12.28|31.9|-0.2825901|0|0.00311|0.04493||3Q2017/0.78/0.74!4Q2017/0.74/0.58!1Q2018/0.65/0.64!2Q2018/0.55/0.6|2020-08-13||0.78|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:18|eur_0598|BDT.DE|Bertrandt Aktiengesellschaft|EUR|XETRA|10143200|Germany|Consumer Cyclical|Auto Parts|http://www.bertrandt.com|101.2|32.45|460|32.65|25|63.7|-0.46824104|0.06429|0.024449999|0.06766|81.824|4Q2016/1.15/1.21!2Q2017/0.28/0.5!3Q2017/1.59/1.42!4Q2017/1.17/1.23|2020-08-10||1.15|0m|0|0|-1m|0.22|9|-2m|0.22|9|-3m|0|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:19|eur_0600|EVD.DE|CTS Eventim AG & Co. KGaA|EUR|XETRA|95991296|Germany|Communication Services|Entertainment|http://www.eventim.de|43.28|33.56|24447|34.16|25.54|61.55|-0.213628|0.14864999|0.06339|0.21582001|39.57|1Q2017/0.29/0.26!2Q2017/0.2/0.19!1Q2018/0.27/0.28!2Q2018/0.19/0.2|2020-08-20||0.29|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:21|eur_0601|FIE.DE|Fielmann Aktiengesellschaft|EUR|XETRA|83989296|Germany|Consumer Cyclical|Specialty Retail|http://www.fielmann.com||66.5|3895|66.25|41.9|76.25|0.023956776|0.22016001|0.1272|0.19088|50.02|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:22|eur_0602|GIL.DE|DMG MORI AKTIENGESELLSCHAFT|EUR|XETRA|78818000|Germany|Industrials|Tools & Accessories|http://www.dmgmori.com|37.35|40.55|140|40.45|38.8|43.9|-0.04033214|0.095869996|0.054770004|0.124589995|5.392|2Q2016/0.27/0.26!4Q2016/-0.24/-0.05|2020-08-04||0.27|0m|0|0|-1m|-1.5|2|-2m|-1.5|2|-3m|-1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:24|eur_0603|GWI1.DE|GERRY WEBER International AG|EUR|XETRA|45507700|||||7.79|0.043|37751|0.0438|0.035|0.4695||||||2Q2016/0.04/0.03!3Q2016/-0.15/-0.16!1Q2017/0.03/0.03!3Q2017/-0.11/-0.14|2020-01-30||0.04|0m|0|0|-1m|-0.4|10|-2m|-0.33|12|-3m|-0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:25|eur_0604|HOT.DE|HOCHTIEF Aktiengesellschaft|EUR|XETRA|70624400|Germany|Industrials|Engineering & Construction|http://www.hochtief.com|151.36|80.1|19367|80.65|41.58|121.9|-0.17535788|0.051230002|0.03371|-0.17573|481.267|1Q2017/1.37/1.38!2Q2017/1.57/1.63!3Q2017/1.77/1.59!4Q2017/1.84/1.93|2020-08-03||1.37|0m|0|0|-1m|-0.7|10|-2m|-1|11|-3m|-1|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:27|eur_0605|JUN3.DE|Jungheinrich Aktiengesellschaft|EUR|XETRA|48000000|Germany|Industrials|Specialty Industrial Machinery|http://www.jungheinrich.com||22.1|8669|22|10.06|26.6|-0.07251263|0.087510005|||168.625|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:28|eur_0606|KCO.DE|Klockner & Co SE|EUR|XETRA|99750000|Germany|Basic Materials|Steel|http://www.kloeckner.com|9.09|5.57|96897|5.465|2.612|6.585|0.2563219|0.0064499998|-0.00741|-0.05875|56.258|4Q2017/0.28/0.05!1Q2018/0.2/0.17!2Q2018/0.31/0.33!3Q2018/0.21/0.22|2020-08-14||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:29|eur_0607|KGX.DE|KION GROUP AG|EUR|XETRA|117959000|Germany|Industrials|Farm & Heavy Construction Machinery|http://www.kiongroup.com|64.12|70|85248|70.16|33.2|70.9|0.3528732|0.15835||0.12019|81.983|4Q2017/2.14/0.94!1Q2018/0.85/0.8!2Q2018/1.05/1.17!3Q2018/1.04/0.97|2020-07-30||2.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:31|eur_0608|KRN.DE|Krones AG|EUR|XETRA|31593100|Germany|Industrials|Specialty Industrial Machinery|http://www.krones.com|91.38|56.05|2840|55.3|41.92|75.5|0.0063693523|0.057490002|0.02454|0.00842|24.276|4Q2017/2.33/1.88!1Q2018/1.23/1.28!2Q2018/1.22/1.31!3Q2018/0.71/1.2|2020-07-30||2.33|0m|0|0|-1m|0.33|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:32|eur_0609|KU2.DE|KUKA Aktiengesellschaft|EUR|XETRA|39775500|Germany|Industrials|Specialty Industrial Machinery|http://www.kuka.com|88.75|38.7|2937|39.1|22.5|45.95|-0.08751458|0.0228|-0.00096000003|-0.01402|50.45|3Q2016/1.23/0.67!4Q2016/0.72/0.39!1Q2017/0.67/0.64!2Q2017/0.85/0.7|2020-08-05||1.23|0m|0|0|-1m|-0.5|8|-2m|-0.38|8|-3m|-0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:34|eur_0610|NDA.DE|Aurubis AG|EUR|XETRA|44409300|Germany|Basic Materials|Copper|http://www.aurubis.com|59.05|58.8|24787|59.2|30.05|60.26|0.4863168|0.02629|0.02071|0.04689|6.922|4Q2017/1.33/1.46!1Q2018/1.8/1.76!2Q2018/1.33/1.88!3Q2018/1.41/1.49|2020-08-11||1.33|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:35|eur_0611|NOEJ.DE|NORMA Group SE|EUR|XETRA|31862400|Germany|Industrials|Metal Fabrication|http://www.normagroup.com/corp/en/home/||25.3|9201|25.56|14.38|42.06|-0.16361254|0.14709|0.04018|0.07885|101.474|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:37|eur_0612|RHK.DE|RHON-KLINIKUM Aktiengesellschaft|EUR|XETRA|66938500|Germany|Healthcare|Medical Care Facilities|http://www.rhoen-klinikum-ag.com|25.11|17.94|3|17.94|14.14|25|-0.2677551|0.045300003|0.00124|0.026530001|14.576|1Q2017/0.12/0.12!2Q2017/0.12/0.1!3Q2017/0.14/0.14!4Q2017/0.17/0.19|2020-08-06||0.12|0m|0|0|-1m|-0.58|12|-2m|-0.58|12|-3m|-0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:38|eur_0613|SZG.DE|Salzgitter AG|EUR|XETRA|54087300|Germany|Basic Materials|Steel|http://www.salzgitter-ag.com||12.91|33004|12.99|7.774|21|-0.34690797|0.023440002|-0.00745|-0.11979|36.839|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:39|eur_0614|SZU.DE|Sudzucker AG|EUR|XETRA|204200000|Germany|Consumer Defensive|Packaged Foods|http://www.suedzucker.de|18.51|15.07|18519|15.15|9.97|17.16|0.121391535|0.067150004|0.00887|-0.0058099995|50.818|1Q2017/0.17/0.25!2Q2017/0.39/0.41!3Q2017/0.26/0.37!4Q2017/0.16/0.16|2020-10-08|0.2|0.17|0m|0|0|-1m|0.5|14|-2m|0.5|14|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:41|eur_0615|TEG.DE|TAG Immobilien AG|EUR|XETRA|146236992|Germany|Real Estate|Real Estate Services|http://www.tag-ag.com|16.75|21.74|57523|21.62|14.16|25.18|0.016933203|0.41584|0.02394|0.20172001|110.194||2020-08-20|||0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0.53|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:42|eur_0616|TLX.DE|Talanx AG|EUR|XETRA|252798000|Germany|Financial Services|Insurance—Diversified|http://www.talanx.com|35.95|33.04|21291|33.14|21.42|48.38|-0.15199596|0.07233|0.00913|0.10434|36.06|4Q2017/0.9/0.8!1Q2018/0.86/0.87!2Q2018/0.87/0.83!3Q2018/0.2/0.15|2020-08-12||0.9|0m|0|0|-1m|0.05|19|-2m|0.05|19|-3m|0.05|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:44|eur_0617|WCH.DE|Wacker Chemie AG|EUR|XETRA|49678000|Germany|Basic Materials|Chemicals|http://www.wacker.com|104.36|69.72|18777|69.1|30.04|76.16|0.063076854|0.1232|||62.045|4Q2017/1.41/1.1!1Q2018/1.52/1.32!2Q2018/1.59/1.67!3Q2018/1.31/1.59|2020-07-30||1.41|0m|0|0|-1m|0.1|21|-2m|0.33|21|-3m|0.27|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:45|eur_0618|WIN.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:47|eur_0619|ZIL2.DE|ElringKlinger AG|EUR|XETRA|63360000|Germany|Consumer Cyclical|Auto Parts|http://www.elringklinger.com||5.87|4216|5.89|3.415|9.58|0.11764705|0.09358|0.01594|0.00876|81.876|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:48|eur_0620|AB.PA|AB Science S.A.|EUR|Paris|44578200|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ab-science.com|19.05|8.68|33342|8.67|3.22|11|0.9549042|0|-0.54293|||||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:50|eur_0621|ABCA.PA|ABC arbitrage SA|EUR|Paris|58186400|France|Financial Services|Asset Management|http://www.abc-arbitrage.com|6.8|7.12|10353|7.15|5.05|7.19|0.11893582|0.50057|0.07571|0.12816|1.603|||||0m|0|0|-1m|2|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:51|eur_0622|ABIO.PA|Albioma|EUR|Paris|30892100|France|Utilities|Utilities—Renewable|http://www.albioma.com|23.79|38.8|10541|38.45|21.3|41.1|0.5566802|0.34702|0.03827|0.10694|196.645||2018-07-25|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:53|eur_0623|ACAN.PA|Acanthe Developpement|EUR|Paris|147124992|France|Real Estate|REIT—Office|http://www.acanthedeveloppement.fr||0.4|873|0.4|0.337|0.536|-0.24242425|0.0076599997|0.00011|0.08969|24.899|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:54|eur_0625|ADOC.PA|Adocia SA|EUR|Paris|6943910|France|Healthcare|Biotechnology|http://www.adocia.com|26.4|8.17|125|8.09|5.6|21.8|-0.60728157|-2.56435|-0.20853001|-0.50354|75.446|||||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:55|eur_0626|AFO.PA|Afone S.A.|EUR|Paris|3703450|||||16|13|3558|13|11.4|13.9||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:57|eur_0627|AKA.PA|AKKA Technologies SE|EUR|Paris|21994500|Belgium|Technology|Information Technology Services|http://www.akka-technologies.com|65.91|24.65|8278|24.85|18.64|71.9|-0.6475177|0.076869994|0.05187|0.19885999|145.454||2020-09-16|||0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:57:58|eur_0628|ALHIO.PA|Hiolle Industries S.A.|EUR|Paris|9174980|France|Industrials|Specialty Industrial Machinery|http://www.hiolle-industries.com|6|2.88|29|2.86|2.74|5.35|-0.2393617|0.09351|0.058930002|0.14142999|30.004|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:00|eur_0629|ALP.PA|ADLPartner|EUR|Paris|3966980|France|Communication Services|Advertising Agencies|http://www.adlperformance.com/en|18|9.84|1|9.84|8.9|15.95|-0.38307208|0.08123|0.061|0.23833999|88.787|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:01|eur_0630|ALT.PA|Altran Technologies S.A.|EUR|Paris|254559008|||||12.82|14.77|12210|14.77|13.5|14.9|||||||2020-09-03|||0m|0|0|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:03|eur_0633|APR.PA|April SA|EUR|Paris|40935800|||||21.9|22|3488|22|21.5|24.4||||||||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:04|eur_0635|ARG.PA|Argan SA|EUR|Paris|22307000|France|Real Estate|REIT—Diversified|http://www.argan.fr|35|82.4|1816|82|54|93|0.3057325|0.51861|0.017|0.105059996|125.316|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:05|eur_0637|ASP.PA|AST Groupe|EUR|Paris|12858300|France|Consumer Cyclical|Residential Construction|http://www.ast-groupe.fr|10.35|2.72|201|2.71|1.82|4.44|-0.37701148|0.0291|0.01788|0.07158|117.651|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:07|eur_0638|ASY.PA|Assystem S.A.|EUR|Paris|15053300|France|Industrials|Engineering & Construction|http://www.assystem.com|35.7|22.25|1609|22.3|16.58|40.1|-0.44180226|0.07437|0.03052|0.0725|29.14||2019-09-06|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:08|eur_0639|ATA.PA|Atari SA|EUR|Paris|255830000|France|Communication Services|Electronic Gaming & Multimedia|http://www.atari.com|0.85|0.267|56723|0.266|0.17|0.414|-0.29889303|0|0.01372|0.04301|17.949||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:10|eur_0640|ATE.PA|Alten S.A.|EUR|Paris|33716000|France|Technology|Information Technology Services|http://www.alten.fr|95.46|67.3|10514|67.35|54.5|119|-0.3871702|0.102790006|0.08597|0.15684|27.359||2020-09-23|||0m|0|0|-1m|0.33|9|-2m|0.22|9|-3m|0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:11|eur_0641|ATEME.PA|ATEME SA|EUR|Paris|10491000|France|Technology|Communication Equipment|http://www.ateme.com|17.65|15.2|19081|14.2|7.64|15.28|0.1892798|0.090450004|0.0583|0.18934|34.512|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:13|eur_0642|ATI.PA|ACTIA Group S.A.|EUR|Paris|20080300|France|Consumer Cyclical|Auto Parts|http://www.actia.com|6.3|2.205|477|2.19|1.8|5.1|-0.5122494|0.03888|0.01418|0.06386|171.337||2018-09-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:14|eur_0643|AUB.PA|Aubay Societe Anonyme|EUR|Paris|13061000|France|Technology|Information Technology Services|http://www.aubay.com|53.2|28.7|1374|28.8|15.32|35.5|-0.08716321|0.10335|0.07439|0.15105|19.58|||||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:16|eur_0644|AURE.PA|Aurea SA|EUR|Paris|9364350|France|Industrials|Waste Management|http://www.aurea-france.com|8.95|4.7|300|4.7|3.2|7.2|-0.23202616|0.03793|0.00358|-0.0202|65.901|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:17|eur_0645|AURS.PA|AURES Technologies S.A.|EUR|Paris|3924550|France|Industrials|Business Equipment & Supplies|http://www.aures.com|45.2|15.65|292|15.65|14.22|25.2|-0.35330582|0.08157|0.06647|0.16357|74.885|||||0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:19|eur_0648|AVT.PA|Avenir Telecom S.A.|EUR|Paris|337496992|France|Technology|Communication Equipment|http://www.avenir-telecom.com||0.0119|2830859|0.0119|0.0053|0.048|-0.74353445|-0.1659|-0.13295001|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:20|eur_0649|AWOX.PA|AwoX S.A.|EUR|Paris|10084100|France|Technology|Consumer Electronics|http://www.awox.com|3.15|0.824|21621|0.846|0.51|1.46|-0.35419846|-0.03213|-0.049429998|-0.74776|366.759|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:21|eur_0650|AXW.PA|Axway Software SA|EUR|Paris|21255000|United States|Technology|Software—Application|http://www.axway.com|18.6|19.65|444|19.5|9.76|20.3|0.4885496|0.093030006|0.01565|0.0149|19.957||2020-07-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:23|eur_0651|BELI.PA|Le Belier SA|EUR|Paris|6546370|France|Consumer Cyclical|Auto Parts|http://www.lebelier.com|39.25|37.1|552|37.2|22.6|37.8|0.26530612|0.14097|0.0325|0.07502|81.565|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:24|eur_0652|BEN.PA|Beneteau S.A.|EUR|Paris|81645600|France|Consumer Cyclical|Leisure|http://www.beneteau-group.com|19.02|5.545|64701|5.55|4.9|11.3|-0.42157376|0.111269996|0.03505|0.06242|72.25||2016-04-27|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:26|eur_0654|BIG.PA|BigBen Interactive|EUR|Paris|19696400|France|Technology|Consumer Electronics|http://www.bigben-group.com|14.66|12.06|13528|12.18|8.1|17.1|-0.0016393065|0.10323|0.03642|0.07274|28.192||2015-11-26|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:27|eur_0656|BIM.PA|bioMerieux S.A.|EUR|Paris|118282000|France|Healthcare|Diagnostics & Research|http://www.biomerieux.com|68.5|134|12719|132.5|67.45|138|0.8088738|0.20584999|0.06663|0.12672|26.271||2020-09-02|||0m|0|0|-1m|0.21|14|-2m|0.14|14|-3m|0.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:29|eur_0657|BLC.PA|Bastide Le Confort Medical SA|EUR|Paris|7317690|France|Healthcare|Medical Distribution|http://www.bastideleconfortmedical.com|38.5|38.75|2319|38.75|23.5|40|0.052989125|0.17618|0.041490003|0.1021|404.221|||||0m|0|0|-1m|0.5|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:30|eur_0658|BLUE.PA|Blue Solutions Societe Anonyme|EUR|Paris|29163100|||||17|17|4962|17|16.1|17||||||||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:32|eur_0659|BND.PA|Business & Decision SA|EUR|Paris|7882240||||||7.93|2551|7.93|7.3|7.95||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:33|eur_0660|BOI.PA|Boiron SA|EUR|Paris|17508400|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.boiron.com|60.33|33.15|9620|33.85|26.75|41.65|-0.1473552|0.19620001|0.0684|0.08186|2.575|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:34|eur_0661|BON.PA|Bonduelle SCA|EUR|Paris|31961000|France|Consumer Defensive|Packaged Foods|http://www.bonduelle.com|34.75|20.65|1867|21|16.58|27.3|-0.21933085|0.07691|0.0317|0.09681|139.419|||||0m|0|0|-1m|0.5|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:36|eur_0662|BSD.PA|Bourse Direct SA|EUR|Paris|54769200|France|Financial Services|Capital Markets|http://www.boursedirect.fr||1.56|11503|1.58|0.85|1.62|0.41071427|0|0.0015|0.022049999|207.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:37|eur_0663|BUI.PA|Barbara Bui SA|EUR|Paris|659879|France|Consumer Cyclical|Apparel Manufacturing|http://www.barbarabui.com||4.22|917|4.22|4.22|8.5|-0.5035294|-0.2326|-0.14185001|-0.13562|26.338|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:39|eur_0665|CAFO.PA|Centrale d'Achat Francaise pour l'Outre-Mer Societe Anonyme|EUR|Paris|9384210|France|Consumer Cyclical|Specialty Retail|http://www.cafom.com|32.7|3.2|1001|3.14|2.34|6.05|-0.37821782|0.04138|0.01126|0.02247|156.117|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:40|eur_0666|CAPLI.PA|Groupe Capelli|EUR|Paris|2213330|France|Real Estate|Real Estate—Development|http://capelli-immobilier.fr|45.59|27.8|732|27.2|15.25|36.9|-0.17575753|0.084359996|0.020299999|0.077989995|430.103|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:42|eur_0667|CAS.PA|Cast SA|EUR|Paris|17507200|France|Technology|Software—Application|http://www.castsoftware.com|4.52|2.07|1|2.08|1.8|3.38|-0.30434787|-0.085559994|-0.068390004|-0.56029|111.767|||||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:43|eur_0668|CATG.PA|SA Catana Group|EUR|Paris|30485100|France|Consumer Cyclical|Leisure|http://www.catanagroup.com|4.5|2.19|37507|2.24|1.7|4.49|-0.22758621|0.1361|0.07328|0.33067|21.576|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:44|eur_0669|CBSM.PA|Societe Centrale des Bois et des Scieries de la Manche S.A.|EUR|Paris|12242300|France|Real Estate|REIT—Diversified|http://www.scbsm.fr||7.2|15|7.1|6.65|10|-0.08387101|0.76689005|0.02079|0.11637|110.637|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:46|eur_0670|CDA.PA|Compagnie des Alpes SA|EUR|Paris|24428300|France|Consumer Cyclical|Leisure|http://www.compagniedesalpes.com|31.88|16.62|5842|16.96|13.2|30.95|-0.33750004|0.17879|0.025799999|0.0559|61.691|||||0m|0|0|-1m|0.8|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:47|eur_0671|CEN.PA|Groupe CRIT SA|EUR|Paris|11094300|France|Industrials|Staffing & Employment Services|http://www.groupe-crit.com|85.33|49.95|209|50.1|36.15|74.7|-0.16220737|0.0618|0.0638|0.12399|23.557||2018-09-12|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:49|eur_0673|CGG.PA|CGG|EUR|Paris|711299008|France|Energy|Oil & Gas Equipment & Services|http://www.cgg.com|2.62|0.9168|2218333|0.9374|0.76|3.121|-0.48887676|0.46839002|0.031140001|0.04443|88.774|4Q2017/-1.67/0.69!1Q2018/-0.34/-0.11!2Q2018/-0.03/-0.06!3Q2018/-0.01/-0.05|2020-07-29||-1.67|0m|0|0|-1m|-1.17|12|-2m|-1.17|12|-3m|-1.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:50|eur_0674|CGM.PA|Cegedim SA|EUR|Paris|13866900|France|Healthcare|Health Information Services|http://www.cegedim.fr|35.67|32.6|1113|32.5|19.12|33.2|0.32113814|0.13235|0.02974|0.01345|137.245||2020-09-24|||0m|0|0|-1m|0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:52|eur_0675|CGR.PA|CeGeREAL|EUR|Paris|15589300|France|Real Estate|REIT—Office|http://www.cegereal.com|36.9|33.4|21|33.2|29.4|45.2|-0.13989633|0.59001|0.01964|0.11495|106.503||2020-02-28|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:53|eur_0676|CIB.PA|Cibox Inter@ctive|EUR|Paris|107206000|France|Technology|Computer Hardware|http://www.ciboxcorp.com||0.1855|243718|0.188|0.055|0.39|0.63478255|-0.01936|-0.01667|0.0014399999|17.482|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:55|eur_0677|COFA.PA|COFACE SA|EUR|Paris|150668000|France|Financial Services|Insurance—Reinsurance|http://www.coface.com|9.07|6.4|206979|6.39|4.448|12.51|-0.40112466|0.13185|0.01663|0.06579|156.218|4Q2016/0.16/-0.03!1Q2017/0.05/0.05!2Q2017/0.08/0.06!2Q2018/0.18/0.21|2020-07-29||0.16|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:56|eur_0678|COH.PA|Coheris SA|EUR|Paris|5675400|France|Technology|Software—Application|http://www.coheris.com|4.1|2.01|330|2.01|1.34|2.3|-0.11453742|0.0318|0.00684|-0.30442|25.818|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:57|eur_0679|COX.PA|Nicox S.A.|EUR|Paris|33491400|France|Healthcare|Biotechnology|http://www.nicox.com|16.3|4|31874|4.06|2.53|5.44|-0.1452632|-2.5431101|-0.08111|-0.16974|11.573|||||0m|0|0|-1m|2|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:58:59|eur_0680|CRI.PA|Chargeurs SA|EUR|Paris|22835800|France|Consumer Cyclical|Textile Manufacturing|http://www.chargeurs.com|29|14.64|52972|14.66|7.9|24.1|-0.09840101|0.08208|0.03711|0.06431|104.432|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:00|eur_0681|CTRG.PA|Catering International & Services Societe Anonyme|EUR|Paris|7837170|France|Industrials|Specialty Business Services|http://www.cis-integratedservices.com/fr|15.6|9.92|4044|9.8|5.74|13.9|-0.14410478|0.04638|0.040120002|0.1018|59.363|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:02|eur_0682|DBG.PA|Derichebourg SA|EUR|Paris|159396992|France|Industrials|Waste Management|http://www.derichebourg.com|6.44|2.42|33377|2.466|2.07|3.8|-0.2712766|0.06236|0.0337|0.097679995|136.541|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:03|eur_0684|DBV.PA|DBV Technologies S.A.|EUR|Paris|54870900|France|Healthcare|Biotechnology|http://www.dbv-technologies.com|49.22|7.87|122753|7.88|3.5|25.44|-0.55977654|0|-0.45896|-1.04891|14.082||2020-07-31|||0m|0|0|-1m|1.43|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:05|eur_0686|DGM.PA|Diagnostic Medical Systems S.A.|EUR|Paris|16120600|France|Healthcare|Medical Devices|http://www.dms.com||1.485|25057|1.53|0.88|2.51|0.41666663|-0.100200005|-0.061539996|-0.19791001|66.184|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:06|eur_0687|DIM.PA|Sartorius Stedim Biotech S.A.|EUR|Paris|92178200|France|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|107.6|277.6|16512|271.2|120.6|277.6|0.8274934|0.28218|0.13015|0.22173999|9.319|4Q2017/0.52/0.52!1Q2018/0.51/0.53!2Q2018/0.61/0.54!3Q2018/0.62/0.59|2020-10-20||0.52|0m|0|0|-1m|0.14|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:08|eur_0688|DLT.PA|Dalet S.A.|EUR|Paris|3970030|France|Technology|Software—Application|http://www.dalet.com|18|9.25|1|9.2|8.2|13.85|-0.2610442|0.01163|0.003|-0.11881|58.637|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:09|eur_0689|DLTA.PA|Delta Plus Group|EUR|Paris|7157270|France|Consumer Cyclical|Footwear & Accessories|http://www.deltaplus.eu|54.1|46.3|209|46.2|28.1|56|0.14356434|0.14581001|0.07577|0.19218001|72.487|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:10|eur_0690|DNX.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:12|eur_0691|DPT.PA|S.T. Dupont S.A.|EUR|Paris|524280000|France|Consumer Cyclical|Luxury Goods|http://www.st-dupont.com|4.46|0.0848|35823|0.0848|0.05|0.145|-0.29626554|0.047020003|0.00034000003|-0.03153|71.159|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:13|eur_0692|DVT.PA|Devoteam SA|EUR|Paris|8193780|France|Technology|Information Technology Services|http://www.devoteam.com|122|97.7|3103|97.5|47.25|113.2|-0.08192086|0.106309995|0.08798|0.23833|37.342||2018-09-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:15|eur_0693|ECASA.PA|ECA SA|EUR|Paris|8782020|France|Industrials|Aerospace & Defense|http://www.ecagroup.com|14.83|25|670|25|18.1|33.7|0.06382978|0.10657|0.03672|0.10299|38.815|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:16|eur_0694|ECP.PA|EuropaCorp|EUR|Paris|40907000|France|Communication Services|Entertainment|http://www.europacorp.com|2.5|0.709|961|0.71|0.38|1.39|-0.3793707|-0.37925997|0.09658|||||||0m|0|0|-1m|-1|1|-2m|0|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:18|eur_0696|EEM.PA|Electricite et Eaux de Madagascar Societe Anonyme|EUR|Paris|5694000|France|Financial Services|Asset Management|http://www.viktoria-invest-group.com||3.28|1066|3.28|2.8|3.68|0.16312063|0|-0.049629997|-0.079780005|24.251|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:19|eur_0697|EKI.PA|EKINOPS S.A.|EUR|Paris|25354100|France|Technology|Communication Equipment|http://www.ekinops.com|5.3|5.84|6881|5.76|3|6.8|0.536|0.067719996|0.01915|0.02001|35.276|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:21|eur_0699|ELIOR.PA|Elior Group S.A.|EUR|Paris|172268992|France|Consumer Cyclical|Restaurants|http://www.eliorgroup.com|14.82|5.095|112196|5.155|4.072|13.83|-0.5505667|0.03926|0.00795|0.02536|98.126||2020-05-27|||0m|0|0|-1m|0.59|17|-2m|0.59|17|-3m|0.59|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:22|eur_0700|EMG.PA|Euromedis Groupe|EUR|Paris|2958770|France|Healthcare|Medical Devices|http://www.euromedis.fr|6|8.8|7659|9.2|3.56|28.4|0.6576576|-0.00257|-0.02034|-0.19485001|132.167|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:23|eur_0701|ENX.PA|Euronext N.V.|EUR|Paris|69414000|Netherlands|Financial Services|Financial Data & Stock Exchanges|http://www.euronext.com|60.27|92.75|18839|91.2|52.9|94.2|0.31601727|0.56939|0.12258001|0.29667|115.432|4Q2017/0.93/0.74!1Q2018/0.85/0.79!2Q2018/0.9/0.85!3Q2018/0.85/0.78|2020-07-30||0.93|0m|0|0|-1m|0.8|15|-2m|0.8|15|-3m|0.8|15|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:25|eur_0702|EOS.PA|ACTEOS S.A.|EUR|Paris|3326120|France|Technology|Software—Application|http://www.acteos.com|3.03|1.165|1|1.165|0.85|2.1|0.25268817|-0.00217|-0.022060001|-2.19606|2339.257|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:26|eur_0703|EOSI.PA|EOS imaging SA|EUR|Paris|26569900|France|Healthcare|Medical Devices|http://www.eos-imaging.com|6.5|1.352|32594|1.384|0.89|2.9|0.34368932|-0.67231005|-0.13617|-0.89269996|255.233|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:28|eur_0704|ERA.PA|ERAMET S.A.|EUR|Paris|26535000|France|Basic Materials|Other Industrial Metals & Mining|http://www.eramet.com|127.33|29.27|41238|29.39|18.665|56.44|-0.46033788|0.15178001|0.02912|-0.08174|135.998||2020-07-29|||0m|0|0|-1m|0.5|4|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:29|eur_0705|ERYP.PA|ERYTECH Pharma S.A.|EUR|Paris|17937500|France|Healthcare|Biotechnology|http://www.erytech.com|24.53|7.03|8117|7|2.8|11.46|0.18043852|0|-0.27967|-0.54212004|16.506||2018-11-13|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:31|eur_0706|ES.PA|Esso S.A.F.|EUR|Paris|12854600|France|Energy|Oil & Gas Refining & Marketing|http://corporate.esso.fr|34.5|13.65|396|13.9|12.45|26.2|-0.444|0.00787|0.00191|0.023440002|5.644|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:32|eur_0707|ESI.PA|ESI Group SA|EUR|Paris|5641900|France|Technology|Software—Application|http://www.esi-group.com|48.33|37.8|338|37|24.6|41|0.20129871|-0.13036|||63.309|||||0m|0|0|-1m|0|3|-2m|0.5|2|-3m|0.5|2|||||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:33|eur_0708|EUR.PA|EURO Ressources S.A.|EUR|Paris|62491300|France|Basic Materials|Gold|http://www.goldroyalties.com|9|3.1|6945|3.15|2.42|3.31|-0.024767756|0.97901|0.29848|0.34502998||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:35|eur_0709|EXE.PA|Exel Industries Societe Anonyme|EUR|Paris|6785100|France|Industrials|Farm & Heavy Construction Machinery|http://www.exel-industries.com|87.95|38.5|66|38|31|53|-0.14414418|0.05672|0.02089|-0.09901|70.262|||||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:36|eur_0710|FALG.PA|Fermentalg Societe Anonyme|EUR|Paris|20559200|France|Healthcare|Biotechnology|http://www.fermentalg.com/fr|5.87|1.462|94481|1.424|0.81|2.44|-0.21412802|-1.48098|-0.13161|-0.65415|62.254|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:38|eur_0713|FII.PA|Lisi S.A.|EUR|Paris|53234100|France|Industrials|Aerospace & Defense|http://www.lisi-group.com|33.92|17.66|3215|17.66|12.5|33.85|-0.22882098|0.14912|0.051030003|0.07513|55.767||2020-07-23|||0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:39|eur_0714|FLE.PA|Fleury Michon SA|EUR|Paris|4296630|||||54.6|21|3540|21|19.65|37||||||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|-1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:41|eur_0715|FLO.PA|Groupe Flo SA|EUR|Paris|765156992|France|Consumer Cyclical|Restaurants|http://www.groupeflo.com|3|0.15|24000|0.15|0.095|0.22|-0.31506848|0.05086|0.00805|-0.45411|617.687|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:42|eur_0716|FNAC.PA|Fnac Darty SA|EUR|Paris|26513200|France|Consumer Cyclical|Specialty Retail|http://www.fnacdarty.com|93.75|37.04|8580|37.04|16.29|74.6|-0.47977525|0.05019|0.02942|0.085810006|145.126||2020-02-27|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:43|eur_0717|FPG.PA|Union Technologies Informatique Group S.A.|EUR|Paris|8897910|France|Technology|Information Technology Services|http://www.uti-group.com||0.446|1|0.446|0.34|0.805|-0.12549019|0.018|0.0148|-0.21215001|97.424|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:45|eur_0718|FPN.PA|Fonciere Paris Nord|EUR|Paris|82629000|France|Real Estate|REIT—Office|http://www.fonciere-parisnord.com||0.0295|156755|0.0295|0.02|0.036|-0.010067105|0|-0.11991|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:46|eur_0719|GBB.PA|Bourbon Corporation SA|EUR|Paris|77366704|||||5.08|3.675|38843|3.675|1.81|4.6|||||||2020-03-19|||0m|0|0|-1m|0|7|-2m|0.14|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:48|eur_0720|GBT.PA|Guerbet SA|EUR|Paris|12581100|France|Healthcare|Medical Devices|http://www.guerbet.com|65.8|32.6|187|33.55|26|56|-0.35480773|0.12449|0.03162|0.09876|97.1||2019-09-25|||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:49|eur_0721|GEA.PA|Grenobloise d'Electronique et d'Automatismes Societe Anonyme|EUR|Paris|1147410|France|Industrials|Business Equipment & Supplies|http://www.gea.fr||86.5|1|86.5|80.5|115|-0.13499999|0.1195|0.026789999|0.04378|0.01|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:51|eur_0723|GENX.PA|Generix SA|EUR|Paris|22354300|France|Technology|Software—Application|http://www.generixgroup.com|4.1|7.68|12689|7.18|4.03|7.7|0.48041236|0.16153||||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:52|eur_0726|GID.PA|Egide S.A.|EUR|Paris|10346900|France|Technology|Electronic Components|http://www.egide-group.com|3|0.786|10810|0.75|0.41|1.12|-0.24395162|-0.00868|-0.040370002|-0.26374|96.561|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:53|eur_0727|GLO.PA|GL Events SA|EUR|Paris|29522600|France|Industrials|Specialty Business Services|http://www.gl-events.com|24.66|12.36|10809|12.3|10.02|24.95|-0.46405232|0.14741999|0.03878|0.13642|156.571||2018-09-05|||0m|0|0|-1m|0.6|5|-2m|1|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:55|eur_0729|GNFT.PA|Genfit SA|EUR|Paris|38839600|France|Healthcare|Biotechnology|http://www.genfit.com|63.89|4.93|275825|4.66|4.468|20.96|-0.7170613|-1.49228|-0.13868|-1.24079|218.425||2020-04-08|||0m|0|0|-1m|1.6|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:56|eur_0730|GOE.PA|Groupe Gorge SA|EUR|Paris|13498300|France|Technology|Scientific & Technical Instruments|http://www.groupe-gorge.com|14.14|13.36|1303|13.38|8.59|19|-0.11507934|0.05791|0.0147|0.00914|57.398|||||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:58|eur_0731|GPE.PA|Groupe Pizzorno Environnement|EUR|Paris|3858360|France|Industrials|Waste Management|http://www.pizzorno.com|16|20|176|20|9.5|20.6|0.31578946|0.13552|0.00493|0.0238|115.062|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 08:59:59|eur_0733|GTO.PA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:01|eur_0734|GTT.PA|Gaztransport & Technigaz SA|EUR|Paris|37070200|France|Energy|Oil & Gas Equipment & Services|http://www.gtt.fr|68.48|75.6|6479|75.75|48.76|102.7|-0.15173572|0.60881|0.2851|0.75108004|1.041||2020-07-29|||0m|0|0|-1m|-0.29|7|-2m|-0.29|7|-3m|-0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:02|eur_0735|GUI.PA|Guillemot Corporation S.A.|EUR|Paris|15220500|France|Technology|Computer Hardware|http://www.guillemot.com|5.9|3.34|14900|3.41|1.296|3.99|0.12355852|-0.0031|-0.0148599995|-0.11811|31.85|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:04|eur_0736|GV.PA|Genomic Vision Societe Anonyme|EUR|Paris|47103000|France|Healthcare|Diagnostics & Research|http://www.genomicvision.com|0.2|0.372|119433|0.3615|0.078|0.95|2.615|-1.87328|-0.40539002|-1.24642|3.347|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:05|eur_0738|HCO.PA|High Co. SA|EUR|Paris|20793300|France|Communication Services|Advertising Agencies|http://www.highco.com|6.8|3.86|4453|3.81|2.95|6.32|-0.2918216|0.11396|0.045089997|0.119040005|25.398|||||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:06|eur_0739|HF.PA|HF Company Societe Anonyme|EUR|Paris|3220670|France|Technology|Communication Equipment|http://www.hfcompany.com|10.5|3.65|1875|3.54|2.93|5.56|-0.33955228|-0.02261|-0.01607|-0.027190002|6.691|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:08|eur_0741|IDL.PA|ID Logistics Group SA|EUR|Paris|5643380|France|Industrials|Specialty Business Services|http://www.id-logistics.com|174.8|184|52|183.6|115|198.6|0.09808624|0.05217|0.033859998|0.08604|275.144|||||0m|0|0|-1m|0.8|5|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:09|eur_0742|IGE.PA|IGE+XAO SA|EUR|Paris|1299950|France|Technology|Software—Application|http://www.ige-xao.com|142.8|155|37|154|118|185|-0.04347825|0.29844|0.110640004|0.18017|5.931|||||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:11|eur_0745|INF.PA|Infotel SA|EUR|Paris|6654640|France|Technology|Information Technology Services|http://www.infotel.com|56.38|31|583|31.6|22.05|43.95|-0.22643816|0.09709|0.07382|0.14745|17.797|||||0m|0|0|-1m|1|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:12|eur_0746|INN.PA|Innelec Multimedia SA|EUR|Paris|2770930|France|Technology|Electronics & Computer Distribution|http://corporate.innelec.com|7.9|4.95|961|5|2.33|6.14|-0.05660379|0.00842||||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:14|eur_0747|INSD.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:15|eur_0748|IPH.PA|Innate Pharma S.A.|EUR|Paris|78879696|France|Healthcare|Biotechnology|http://www.innate-pharma.com|11.01|5.63|150106|5.53|2.9|7.5|-0.034061074|-0.13255|-0.03966|-0.107930005|8.612|||||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:16|eur_0749|IPN.PA|Ipsen S.A.|EUR|Paris|83081800|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ipsen.com|144.23|79.1|29962|79.45|34.2|115.6|-0.31032985|0.29393|0.10774|-0.030250002|83.805||2020-07-30|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.86|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:18|eur_0750|IPS.PA|Ipsos SA|EUR|Paris|43939800|France|Communication Services|Advertising Agencies|http://www.ipsos.com|32.14|23.25|12287|23.5|15.82|32.1|0.058558464|0.113290004|0.04741|0.09797|81.748||2020-07-23|||0m|0|0|-1m|1.13|8|-2m|1.13|8|-3m|1.13|8|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:19|eur_0751|ITE.PA|Itesoft S.A.|EUR|Paris|5814510|France|Technology|Software—Infrastructure|http://www.itesoft.com|5.2|2.5|901|2.54|2.1|3.1|-0.18064517|0.029949998|0.01002|0.047859997|91.062|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:21|eur_0752|ITL.PA|IT Link SA|EUR|Paris|1635320|France|Technology|Information Technology Services|http://www.itlink.fr|13.3|10.8|1596|10.85|7.5|17.35|-0.04405284|0.07653|0.061729997|0.18863001|66.095|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:22|eur_0753|ITP.PA|Interparfums SA|EUR|Paris|47217400|France|Consumer Defensive|Household & Personal Products|http://www.interparfums.fr|34.85|39.4|2016|39.45|26.05|44.3|-0.056220055|0.1608|0.07625|0.112220004|4.661|||||0m|0|0|-1m|0.5|6|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:24|eur_0754|ITS.PA|ITS Group|EUR|Paris|7442940|||||8.1|6.62|185400|6.62|4.16|6.64||||||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:25|eur_0755|JCQ.PA|Jacquet Metal Service SA|EUR|Paris|23076400|France|Basic Materials|Steel|http://www.jacquetmetalservice.com|27.5|11.28|1875|11.38|7.6|17.44|-0.3052503|0.02457|0.01311|0.01774|130.295||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:27|eur_0756|JXR.PA|Archos S.A.|EUR|Paris|65455600|France|Technology|Consumer Electronics|http://www.archos.com||0.0394|164701|0.0396|0.031|0.212|-0.81142855|-0.25621998|-0.14051|-5.8243403||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:28|eur_0757|KEY.PA|Keyrus S.A.|EUR|Paris|15866700|France|Technology|Information Technology Services|http://www.keyrus.com||1.93|818|1.935|1.5|4.75|-0.56221724|0.023929998|0.01066|-0.097629994|203.035|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:30|eur_0758|KORI.PA|Korian|EUR|Paris|82706200|France|Healthcare|Medical Care Facilities|http://www.korian.com/fr|33.92|32.3|27086|32.4|25.16|45.66|-0.042553127|0.14731|0.02388|0.04524|254.362||2020-04-29|||0m|0|0|-1m|0.83|12|-2m|0.83|12|-3m|0.75|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:31|eur_0759|LACR.PA|Lacroix SA|EUR|Paris|3617230|France|Technology|Scientific & Technical Instruments|http://www.lacroix-group.com|38|23.1|314|22.8|16|29.5|0.18749988|0.05637|0.03479|0.09008|76.819|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:32|eur_0760|LAN.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:34|eur_0761|LAT.PA|Latecoere S.A.|EUR|Paris|94660096|France|Industrials|Aerospace & Defense|http://www.latecoere.aero|4.67|1.828|2217|1.824|1.244|3.9|-0.5237598|0.03976|0.010650001|-0.14232999|87.85||2020-04-22|||0m|0|0|-1m|1|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:35|eur_0763|LDL.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:37|eur_0766|LIN.PA|Linedata Services S.A.|EUR|Paris|6573620|France|Technology|Software—Application|http://www.linedata.com|41.4|24.6|418|25.2|18|31.3|-0.04905659|0.21958|0.0673|0.15079|90.292|||||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:38|eur_0767|LNA.PA|LNA Sante SA|EUR|Paris|9569080|France|Healthcare|Medical Care Facilities|http://www.lna-sante.com|61.6|48.9|697|49.15|31.75|52|0|0.122209996|0.03579|0.10813|416.936|||||0m|0|0|-1m|0.6|5|-2m|0.75|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:40|eur_0768|LNC.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:41|eur_0769|LOCAL.PA|Solocal Group S.A.|EUR|Paris|618974016|France|Communication Services|Advertising Agencies|http://www.solocal.com|1.29|0.1159|3788105|0.12|0.087|0.876|-0.84147954|0.24579|0.12441||||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:42|eur_0770|LPE.PA|Laurent-Perrier S.A.|EUR|Paris|5917990|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.laurent-perrier.com|93.63|78|51|78.2|70|96.2|-0.13111115|0.18533|0.026700001|0.05637|85.658||2020-07-03|||0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:44|eur_0771|LSS.PA|Lectra SA|EUR|Paris|32214700|France|Technology|Software—Application|http://www.lectra.com|20.9|17|2618|17.14|12.2|24.85|-0.098843396|0.15578|0.07022|0.14795|9.62||2019-10-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:45|eur_0772|LTA.PA|Altamir SCA|EUR|Paris|36484500|||||16.41|14.85|129|15|13.55|20.645||||||||||0m|0|0|-1m|1|3|-2m|1|3|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:47|eur_0774|MAGIS.PA|Ymagis Societe Anonyme|EUR|Paris|7656840|France|Communication Services|Entertainment|http://www.ymagis.com|6.5|0.798|3862|0.798|0.6|2.45|-0.34590167|0.08904|-0.04966|-1.35829|1264.192|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:48|eur_0775|MAN.PA|Manutan International S.A.|EUR|Paris|7600230|France|Industrials|Specialty Business Services|http://www.manutan.com|88.1|50.4|183|51|36|74.2|-0.29558015|0.08452|0.05791|0.092480004|15.385|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:50|eur_0776|MAU.PA|Etablissements Maurel & Prom S.A.|EUR|Paris|196112000|France|Energy|Oil & Gas E&P|http://www.maureletprom.fr|5.93|1.85|5655|1.866|1.33|3.225|-0.36530614|0.44976002|0.01821|0.03121|61.731||2020-08-07|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:51|eur_0778|MCPHY.PA|McPhy Energy S.A.|EUR|Paris|19514800|France|Industrials|Specialty Industrial Machinery|http://mcphy.com|7|21.85|655731|25.1|2.76|32.5|4.4624596|-0.49583|-0.137|-0.38775003|17.321|||||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:53|eur_0779|MED.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:54|eur_0780|MEMS.PA|MEMSCAP, S.A.|EUR|Paris|7465460|France|Technology|Semiconductor Equipment & Materials|http://www.memscap.com|4.07|0.97|5609|0.958|0.836|2.02|-0.5124682|0.12094|||40.249|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:55|eur_0781|MERY.PA|Mercialys|EUR|Paris|91561296|France|Real Estate|REIT—Retail|http://www.mercialys.com|16.82|6.935|28475|6.86|5.7|12.88|-0.35586852|0.82284|0.02816|0.11405|175.248||2020-07-27|||0m|0|0|-1m|0.75|12|-2m|0.82|11|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:57|eur_0782|METEX.PA|METabolic EXplorer S.A.|EUR|Paris|27603100|France|Basic Materials|Chemicals|http://www.metabolic-explorer.com|2.6|1.83|40554|1.84|0.921|2.04|0.16455698|-2.8158402|-0.08473|-0.18811001|17.568|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:00:58|eur_0783|MFC.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:00|eur_0786|MKEA.PA|Mauna Kea Technologies SA|EUR|Paris|30528700|France|Healthcare|Medical Devices|http://www.maunakeatech.com|3.63|1.288|41991|1.306|0.566|2|-0.19877303|-1.44376|-0.37537998|-3.7104|6883.399|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:01|eur_0787|MMT.PA|Metropole Television S.A.|EUR|Paris|125718000|France|Communication Services|Broadcasting|http://www.groupem6.fr|20.3|9.88|22533|9.9|8.55|17.09|-0.34131736|0.21228|0.10904|0.23375|25.126||2020-07-28|||0m|0|0|-1m|0.15|20|-2m|0.1|20|-3m|-0.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:03|eur_0791|MRB.PA|Mr. Bricolage SA|EUR|Paris|10228500|||||13|2.21|12144|2.23|2|4.72|||||||2016-03-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:04|eur_0792|MRN.PA|Mersen SA|EUR|Paris|20560700|France|Industrials|Electrical Equipment & Parts|http://www.mersen.com|36.12|21.85|7069|21.65|12.38|35.35|-0.32763976|0.14934|0.054970004|0.10885999|57.483||2020-07-31|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:06|eur_0793|MTU.PA|Manitou BF SA|EUR|Paris|38271600|France|Industrials|Specialty Industrial Machinery|http://www.manitou.com|39.46|16.4|2675|16.32|11.36|26.5|-0.37471265|0.0833|0.06827|0.1518|34.954|||||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:07|eur_0794|MUN.PA|Micropole S.A.|EUR|Paris|27819200|France|Technology|Information Technology Services|http://www.micropole.com|1.7|1.06|3151|1.04|0.77|1.4|-0.2296297|0.05251|0.026619999|0.04592|72.532|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:09|eur_0795|NANO.PA|Nanobiotix S.A.|EUR|Paris|22716000|France|Healthcare|Biotechnology|http://www.nanobiotix.com|29.29|7.33|45782|7.08|3.54|9.74|-0.2476089|0|-0.57103|-8.25537||||||0m|0|0|-1m|1.83|6|-2m|1.71|7|-3m|1.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:10|eur_0796|NEX.PA|Nexans S.A.|EUR|Paris|43138900|France|Industrials|Electrical Equipment & Parts|http://www.nexans.com|31.52|44.8|18105|44|21.55|50.8|0.4497528|0.05449|0.02882|-0.089379996|88.969||2020-07-29|||0m|0|0|-1m|0.87|15|-2m|0.87|15|-3m|0.87|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:11|eur_0797|NRG.PA|NRJ Group SA|EUR|Paris|77377000|France|Communication Services|Broadcasting|http://www.nrjgroup.fr|11.17|5.94|285|5.92|4.5|7.18|-0.14697409|0.12698|0.02155|0.03619|8.208||2020-07-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:13|eur_0798|NRO.PA|Neurones S.A.|EUR|Paris|24212200|France|Technology|Information Technology Services|http://www.neurones.net|26.25|23|2907|23.3|16.95|23.9|0.044843078|0.11171|0.06394|0.11283|9.664||2020-09-09|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:14|eur_0800|NTG.PA|Netgem SA|EUR|Paris|27921100|France|Technology|Communication Equipment|http://www.netgem.com|1.55|1|1591|1.02|0.78|1.5|-0.08108109|0.03911|0.0099|-0.35167998|9.625|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:16|eur_0801|NXI.PA|Nexity SA|EUR|Paris|54244000|France|Real Estate|Real Estate—Diversified|http://www.nexity.fr|56.73|28.22|11310|28.04|23.3|47.76|-0.2776919|0.08592|0.025320001|0.096219994|171.789||2020-07-28|||0m|0|0|-1m|0.33|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:17|eur_0803|OLG.PA|Olympique Lyonnais Groupe SA|EUR|Paris|56915500|France|Consumer Cyclical|Leisure|http://investisseur.olympiquelyonnais.com|3.5|2.17|3014|2.18|2.06|3.4|-0.34730536|0.27146998|0.02852|0.02296|113.985|||||0m|0|0|-1m|2|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:19|eur_0804|ONXEO.PA|Onxeo SA|EUR|Paris|77976704|France|Healthcare|Biotechnology|http://www.onxeo.com|1.7|0.71|24005|0.708|0.3|0.979|-0.030137002|-2.2298899|-0.12137|-1.07759|49.904|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:20|eur_0805|OPN.PA|Groupe Open|EUR|Paris|8082100|France|Technology|Information Technology Services|http://www.open.global|33.87|10.82|56482|10.4|6.61|16.5|-0.34260434|0.057579998|0.03641|0.040159997|34.84|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:22|eur_0806|ORAP.PA|Orapi SA|EUR|Paris|4594310|France|Basic Materials|Specialty Chemicals|http://www.orapi.com|8|8.76|3525|8.78|3.21|9.92|0.8103093|0.06272|0.00932|-0.06971|225.645|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:23|eur_0808|OREGE.PA|Orege Societe Anonyme|EUR|Paris|50520200|France|Industrials|Waste Management|http://www.orege.com|3.9|0.94|36422|0.958|0.53|1.5|-0.30327272|0|-0.58447|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:25|eur_0810|PAR.PA|Paref SA|EUR|Paris|1443780|France|Real Estate|REIT—Diversified|http://www.paref.com|85|73|17|73|58|94|-0.033112586|0.41105|0.03233|0.10474|60.378|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:26|eur_0811|PARP.PA|Groupe Partouche SA|EUR|Paris|9614680|France|Consumer Cyclical|Resorts & Casinos|http://www.groupepartouche.com|38.6|19.6|535|19.85|16|34.2|-0.24524713|0.13187|0.01234|0.023570001|16538.096|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:28|eur_0812|PARRO.PA|Parrot S.A.|EUR|Paris|29776900|France|Technology|Communication Equipment|http://www.parrot.com|3.2|2.7|5469|2.45|1.6|3.735|-0.29292923|-0.33400002|-0.08202|-0.19563|7.658||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:29|eur_0813|PCA.PA|PCAS SA|EUR|Paris|13741700|France|Basic Materials|Chemicals|http://www.pcas.com|14.5|9.85|479|9.85|7.65|14.8|-0.29642856|0.05013|-0.00847|-0.15444|82.526|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:30|eur_0814|PERR.PA|Gerard Perrier Industrie S.A.|EUR|Paris|3684260|France|Industrials|Electrical Equipment & Parts|http://www.gerard-perrier.com|63|60|109|59.8|40|70|0.2204082|0.1087|0.08031999|0.18879|26.644|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:32|eur_0815|PHA.PA|Pharmagest Interactive SA|EUR|Paris|15025300|France|Healthcare|Health Information Services|http://pharmagest.com|58|82.3|563|82.2|41.25|84.8|0.46003544|0.30728|0.10625|0.23274|43.571|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:33|eur_0816|PIG.PA|Haulotte Group SA|EUR|Paris|29517600|France|Industrials|Farm & Heavy Construction Machinery|http://www.haulotte.com|14.58|4.9|983|4.85|3.27|7.49|-0.3301105|0.07846|0.04025|0.074640006|75.291|||||0m|0|0|-1m|0.67|6|-2m|0.71|7|-3m|0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:35|eur_0817|PIX.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:36|eur_0818|POM.PA|Compagnie Plastic Omnium SA|EUR|Paris|145444992|France|Consumer Cyclical|Auto Parts|http://www.plasticomnium.com|29.5|18.89|43395|18.99|12.01|27.52|-0.15374333|0.086330004|0.041490003|0.12196|86.475||2020-07-23|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:38|eur_0819|PRC.PA|Artprice.com|EUR|Paris|6651520|France|Communication Services|Publishing|http://www.artprice.com|43.6|8.08|15962|8.06|5.01|12.5|-0.3294509|0.13299|0.033010002|0.0497|1.755|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:40|eur_0820|PREC.PA|Precia SA|EUR|Paris|540641|France|Industrials|Specialty Industrial Machinery|http://www.preciamolen.com|92|185|30|185|141|214|0.0054347515|0.11196|0.05671|0.10176|30.477|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:41|eur_0821|PROL.PA|Prologue S.A.|EUR|Paris|46585600|France|Technology|Software—Application|http://www.prologue.fr||0.237|6131|0.237|0.15|0.506|-0.5316205|0.01052|-0.0022200001|-0.07819|82.21|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:43|eur_0822|PSB.PA|PSB Industries|EUR|Paris|3589730|France|Consumer Cyclical|Packaging & Containers|http://www.psbindus.com|57.1|16.65|1|16.65|13.85|26.9|-0.36450386|0.08665|0.01691|0.03197|32.187||2019-07-25|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:44|eur_0824|PVL.PA|Plastiques du Val de Loire|EUR|Paris|22048100|France|Consumer Cyclical|Auto Parts|http://www.plastivaloire.com|13.7|3.665|2343|3.71|2.79|8.24|-0.39279872|0.07791|0.026719999|0.06375|98.483|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:46|eur_0826|RIB.PA|Riber S.A.|EUR|Paris|21031300|France|Technology|Semiconductor Equipment & Materials|http://www.riber.com|2.3|1.48|17992|1.44|0.95|2.75|0.11282849|0.041589998|0.01513|0.05732|2.891|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:47|eur_0827|RIN.PA|Vilmorin & Cie SA|EUR|Paris|22910900|France|Consumer Defensive|Farm Products|http://www.vilmorincie.com|66.47|45.1|702|45.3|34.25|51.2|-0.082066834|0.08648|0.01643|0.044499997|126.868|||||0m|0|0|-1m|0.89|9|-2m|0.89|9|-3m|0.89|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:49|eur_0829|RX.PA|Recylex S.A.|EUR|Paris|25862500|France|Basic Materials|Other Industrial Metals & Mining|http://www.recylex.fr|3.46|1.848|7005|1.848|1.3|4.945|-0.5425742|-0.03558|-0.07393|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:50|eur_0831|SBT.PA|Oeneo SA|EUR|Paris|64753300|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.oeneo.com|11.6|11.04|370|11.08|8.2|13.88|0.11356783|0.20195|0.06008|0.10854|37.567|||||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:52|eur_0832|SCHP.PA|Seche Environnement SA|EUR|Paris|7798500|France|Industrials|Waste Management|http://www.groupe-seche.com|33.48|35.65|1341|35.55|27.5|47.5|0.024495602|0.15619001|0.03128|0.07289|208.169||2020-09-15|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:53|eur_0833|SDG.PA|Synergie SE|EUR|Paris|23983000|France|Industrials|Staffing & Employment Services|http://www.synergie.com|49.3|20.95|811|21.1|13|32.8|-0.2907563|0.04803|0.06579|0.12109999|22.829||2018-09-13|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:55|eur_0834|SEFER.PA|SergeFerrari Group SA|EUR|Paris|11833200|France|Industrials|Building Products & Equipment|http://www.sergeferrari.com|11.5|6.64|11270|6.44|3.3|11.3|0.11034477|0.07219|0.021470001|0.05077|50.7|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:56|eur_0836|SESL.PA|SES-imagotag Societe Anonyme|EUR|Paris|15748800|France|Technology|Electronic Components|http://www.ses-imagotag.com|29.07|22.45|807|22.2|19.5|37.5|-0.31269348|-0.0343|-0.026180001|-0.082370006|44.714|||||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:57|eur_0837|SFT.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:01:59|eur_0838|SII.PA|SII (Societe pour l'Informatique Industrielle) Societe Anonyme|EUR|Paris|19146900|France|Technology|Information Technology Services|http://www.groupe-sii.com|29.61|18.7|1041|18.1|14.25|29.2|-0.31954885|0.07965|0.065170005|0.15777001|54.126|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:00|eur_0839|SIPH.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:02|eur_0840|SMTPC.PA|Societe Marseillaise du Tunnel Prado Carenage|EUR|Paris|5837500|France|Industrials|Infrastructure Operations|http://www.tunnelprado.com|22.5|18.05|1088|18.1|15.2|23.3|0.016854048|0.77989|0.11306|0.18314|69.741|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:03|eur_0841|SOG.PA|Sogeclair SA|EUR|Paris|2956680|France|Industrials|Aerospace & Defense|http://www.sogeclair.com|44.8|13.4|4837|13|11.4|33.9|-0.53405017|0.06084|0.03518|0.09482|61.95|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:05|eur_0842|SOI.PA|Soitec S.A.|EUR|Paris|33176600|France|Technology|Semiconductor Equipment & Materials|http://www.soitec.com|85.4|102.2|11722|102.2|48.86|117.2|0.098924756|0.24629|0.0806|0.23271999|44.352||2020-06-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:06|eur_0844|SOP.PA|Sopra Steria Group SA|EUR|Paris|20532700|France|Technology|Information Technology Services|http://www.soprasteria.com|138.62|116.8|3425|117|78.15|162|0.1584158|0.08778|0.04349|0.12576|74.082||2020-07-29|||0m|0|0|-1m|0.67|12|-2m|0.67|12|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:08|eur_0845|SPI.PA|Spir Communication|EUR|Paris|5984660|France|Communication Services|Publishing|http://www.spir.com|4.8|5.2|201|5.2|3.9|5.5|0.26829267|255.0228|-0.00604|-0.01432|0.006||2020-07-23|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:09|eur_0846|SQI.PA|SQLI SA|EUR|Paris|4550820|France|Technology|Information Technology Services|http://www.sqli.com|33.2|19.65|703|20|13.42|24.55|-0.090909064|0.06526|0.030650001|0.051659998|76.012|||||0m|0|0|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:11|eur_0847|SSI.PA|SuperSonic Imagine SA|EUR|Paris|24073400|France|Healthcare|Medical Devices|http://www.supersonicimagine.fr|1.6|1.43|250|1.495|1.082|1.53|0.025377274|-0.30165002|-0.11419|-12.081591||||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:12|eur_0848|STF.PA|STEF, societe anonyme|EUR|Paris|12375600|France|Industrials|Integrated Freight & Logistics|http://www.stef.com|103.73|66.8|578|66.7|57.2|93.9|-0.15569621|0.07851|0.04129|0.1376|116.406||2019-08-29|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:13|eur_0849|STNT.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:15|eur_0850|SWP.PA|Sword Group S.E.|EUR|Paris|9540920|Luxembourg|Technology|Software—Application|http://www.sword-group.com|42.48|29.25|338|29.35|20.45|37.15|-0.03453946|0.10498|0.04871|0.091120005|11.975|||||0m|0|0|-1m|1.75|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:16|eur_0851|SX.PA|CS Communication & Systemes SA|EUR|Paris|24488600|France|Industrials|Aerospace & Defense|http://www.c-s.fr|7.07|3.49|1823|3.58|3.01|5.48|-0.27967805|0.05805|0.02042|0.043670002|167.77|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:18|eur_0852|TCH.PA|Technicolor SA|EUR|Paris|15407100|France|Communication Services|Entertainment|http://www.technicolor.com|1.27|2.863|280662|2.517|0.17|6.21001|2.471724|0.03974|-0.00341|-1.3506501|3608.333||2020-07-30|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:19|eur_0854|TER.PA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:21|eur_0855|TES.PA|Tessi SA|EUR|Paris|3258350|France|Technology|Information Technology Services|http://www.tessi.fr|185|90|6|90|68|144.5|-0.24686193|0.122600004|0.04124|0.18106002|148.844|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:22|eur_0856|TFF.PA|TFF Group|EUR|Paris|21672200|France|Consumer Cyclical|Packaging & Containers|http://www.tff-group.com|44.8|29.3|355|29.9|22|38.8|-0.17857146|0.17763|0.0446|0.075440004|68.661|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:24|eur_0857|THEP.PA|Thermador Groupe SA|EUR|Paris|9199650|France|Industrials|Industrial Distribution|http://www.thermador-groupe.fr|54.4|55.2|1191|55.8|35.7|58.4|-0.0071174502|0.1423|0.08731|0.15303999|20.341|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:25|eur_0858|TKTT.PA|Tarkett S.A.|EUR|Paris|65017700|France|Industrials|Building Products & Equipment|http://www.tarkett.com|23.28|10.05|13395|10.09|7.53|20.08|-0.47338206|0.07477|0.02902|0.048260003|92.831||2020-07-29|||0m|0|0|-1m|0.83|12|-2m|0.92|13|-3m|0.77|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:26|eur_0859|TNG.PA|Transgene SA|EUR|Paris|83265504|France|Healthcare|Biotechnology|http://www.transgene.fr|4.56|1.422|16817|1.43|0.81|2.38|-0.3901919|-1.7845199|-0.14163|-0.36728|43.746||2016-03-22|||0m|0|0|-1m|1|5|-2m|1|5|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:28|eur_0860|TOU.PA|Toupargel Groupe SA|EUR|Paris|10171800|||||2.8|0.64|60154|0.64|0.46|1.19||||||||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:29|eur_0861|TOUP.PA|Touax SCA|EUR|Paris|7005160|France|Industrials|Marine Shipping|http://www.touax.com|9.4|5|1555|5|2.85|5.64|0.03305781|0.20649|0.02071|-0.00634|204.4|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:31|eur_0862|TRI.PA|Trigano S.A.|EUR|Paris|19279300|France|Consumer Cyclical|Recreational Vehicles|http://www.trigano.fr|138.14|93|3933|92.45|41.76|101|-0.004308045|0.098809995|0.07199|0.1861|23.228||2020-05-06|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:32|eur_0863|TVLY.PA|Tivoly S.A.|EUR|Paris|1101000|France|Industrials|Specialty Industrial Machinery|http://www.tivoly.com||15.5|174|15.6|13.5|26.2|-0.39999998|0.07351|0.022850001|0.058229998|75.065|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:34|eur_0865|UBI.PA|Ubisoft Entertainment SA|EUR|Paris|122098000|France|Communication Services|Electronic Gaming & Multimedia|http://www.ubisoft.com|93.5|68.28|174825|68.02|39.89|80.8|-0.10500002|0.05627|0.00749|-0.11083999|107.665||2020-05-14|||0m|0|0|-1m|0.71|14|-2m|0.75|12|-3m|0.71|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:35|eur_0867|UFF.PA|Union Financiere de France Banque SA|EUR|Paris|16186400|France|Financial Services|Asset Management|http://www.uff.net|25|15.2|311|15.35|14|21.5|-0.14722222|0.16129999|0.06613|0.120670006|7.231|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:36|eur_0868|VAC.PA|Pierre et Vacances SA|EUR|Paris|9538300|France|Consumer Cyclical|Lodging|http://www.groupepvcp.com|19.96|15.55|4172|16|9.9|33.9|-0.012345731|0.07096|0.01509||||2020-06-25|||0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:38|eur_0869|VCT.PA|Vicat SA|EUR|Paris|44247300|France|Basic Materials|Building Materials|http://www.vicat.fr|58.84|27.95|7514|27.7|22.5|43.9|-0.36394948|0.18148|0.02806|0.062979996|66.724||2020-07-30|||0m|0|0|-1m|0.6|10|-2m|0.56|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:39|eur_0871|VETO.PA|Vetoquinol SA|EUR|Paris|11833900|France|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.vetoquinol.com|63.5|66.8|100|67|41.9|71|0.10927153|0.14847|0.058819998|0.07542|3.131|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:41|eur_0873|VIRP.PA|Virbac SA|EUR|Paris|8435610|France|Healthcare|Drug Manufacturers—General|http://corporate.virbac.com|130.67|192.4|1860|195.6|132.2|250|0.13063586|0.15890001|0.05047|0.103879996|83.618||2020-04-15|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:42|eur_0874|VLA.PA|Valneva SE|EUR|Paris|90908000|France|Healthcare|Biotechnology|http://www.valneva.com|4.86|4.835|628461|4.425|1.784|4.99|0.43902445|-0.03201|-0.016239999|-0.05747|74.565|1Q2017/-0.02/-0.04!2Q2017/-0.03/0!3Q2018/-0.04/-0.03|2020-05-07||-0.02|0m|0|0|-1m|1.67|6|-2m|1.57|7|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:44|eur_0876|VRAP.PA|Vranken-Pommery Monopole Societe Anonyme|EUR|Paris|8877350|France|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.vranken.fr|24.63|13.3|1026|13.4|12.1|22.3|-0.38812786|0.11299|0.01028|0.00039|192.351|||||0m|0|0|-1m|-1|3|-2m|-1|3|-3m|-1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:45|eur_0877|XIL.PA|Xilam Animation|EUR|Paris|4846230|France|Communication Services|Entertainment|http://www.xilam.com|59.5|41.05|788|41.8|24.6|52.9|0.07179487|0.30199|0.0555|0.13242|57.718|||||0m|0|0|-1m|0.5|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:47|eur_0879|AAD.DE|Amadeus FiRe AG|EUR|XETRA|5198240|Germany|Industrials|Staffing & Employment Services|http://www.amadeus-fire.de|102.5|109.4|867|108|68.8|162.6|-0.052631557|0.17321|0.109239995|0.43647|369.457|1Q2016/0.72/0.7!2Q2016/0.88/0.91!3Q2016/1.24/1.2|2020-07-23||0.72|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:48|eur_0880|AOX.DE|alstria office REIT-AG|EUR|XETRA|177592992||||||12.27|42614|12.19|9.89|19.09||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:50|eur_0881|B5A.DE|BAUER Aktiengesellschaft|EUR|XETRA|17131000|Germany|Industrials|Engineering & Construction|http://www.bauer.de|22.3|9.63|80|9.67|9.23|23.15|-0.5740088|0.06443|0.0040700003|-0.09066|185.262|2Q2017/0.2/0.21!3Q2017/0.39/0.39!1Q2018/-0.35/-0.36!3Q2018/0.61/0.6|2020-05-13||0.2|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:51|eur_0882|BIO3.DE|Biotest Aktiengesellschaft|EUR|XETRA|19785700|Germany|Healthcare|Biotechnology|http://www.biotest.com|18.4|20.8|21|20.7|17|24.5|-0.059090853|0.057140004|0.00029|-0.029790001|88.331|||||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:53|eur_0884|BVB.DE|Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien|EUR|XETRA|91981104|Germany|Consumer Cyclical|Leisure|http://aktie.bvb.de|8.25|5.91|149425|5.65|4.338|10.04|-0.37843782|0.17499|-0.0143099995|-0.07021|3.559||2020-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:54|eur_0885|BYW6.DE|BayWa Aktiengesellschaft|EUR|XETRA|34016300|Germany|Industrials|Conglomerates|http://www.baywa.com||29.3|5186|29.25|20.7|29.8|0.2634989|0.01127|0.00307|0.04622|350.267|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:55|eur_0886|CAP.DE|Encavis AG|EUR|XETRA|137040000|Germany|Utilities|Utilities—Renewable|http://www.encavis.com|7.64|13.56|23456|13.4|6.76|13.86|0.8381344|0.70989996|0.01921|0.03289|244.726||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:57|eur_0887|COM.DE|comdirect bank AG|EUR|XETRA|141220992|Germany|Financial Services|Banks—Regional|http://www.comdirect.de|11.22|13.72|303|13.7|9.01|14.32|0.481081|0|0.0034|0.13765||2Q2017/0.14/0.14!3Q2017/0.11/0.12!1Q2018/0.15/0.12!3Q2018/0.09/0.08|2020-07-30||0.14|0m|0|0|-1m|-0.33|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:02:58|eur_0888|CWC.DE|CEWE Stiftung & Co. KGaA|EUR|XETRA|7214140|Germany|Consumer Cyclical|Personal Services|http://www.cewe.de|91.86|99.5|709|100|74.1|111.8|0.18764853|0.15014|0.0795|0.12622|27.59|4Q2015/3.68/3.72!1Q2016/0.09/-0.49!2Q2016/-0.07/-0.22!1Q2017/0.07/0.07|2020-08-06||3.68|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:00|eur_0889|DBAN.DE|Deutsche Beteiligungs AG|EUR|XETRA|15044000|Germany|Financial Services|Asset Management|http://www.dbag.com|48.22|29|225|29|22.2|42.5|-0.097978294|0|-0.059770003|-0.09761|0.38|4Q2015/2.25/2.25!2Q2017/2.29/2.66|2020-08-06||2.25|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:01|eur_0890|DEX.DE|Delticom AG|EUR|XETRA|12463300|Germany|Consumer Cyclical|Internet Retail|http://www.delti.com|9.5|2.6|2011|2.6|2.02|5.46|-0.28767127|-0.02542|-0.06317|-1.41774|1125.538||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:03|eur_0891|DEZ.DE|DEUTZ Aktiengesellschaft|EUR|XETRA|120862000|Germany|Industrials|Specialty Industrial Machinery|http://www.deutz.com||4.7|194620|4.672|2.624|6.7|-0.23597711|0.05979|0.02368|0.03336|16.667|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:04|eur_0892|DIC.DE|DIC Asset AG|EUR|XETRA|77395696|Germany|Real Estate|Real Estate—Diversified|http://www.dic-asset.de|11.13|10.96|43981|10.96|6.69|17.4|0.0682261|0.59904|0.02303|0.087790005|136.845||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:06|eur_0894|GLJ.DE|Grenke AG|EUR|XETRA|46353900|Germany|Financial Services|Credit Services|http://www.grenke.de|97.5|71.35|3906|71|40.5|104.4|-0.22489083|0|0.01949|0.11092|382.796|4Q2017/0.75/0.75!1Q2018/0.65/0.65!2Q2018/0.71/0.68!3Q2018/0.81/0.69|2020-07-30||0.75|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:07|eur_0895|GMM.DE|Grammer AG|EUR|XETRA|12277100|Germany|Consumer Cyclical|Auto Parts|http://www.grammer.com|52.43|18.35|9|18.35|12.34|37.8|-0.40901768|0.06138|0.02251|0.06379|144.236|2Q2016/1.22/0.91!3Q2016/0.38/0.5!4Q2016/1.74/0.87!2Q2017/0.5/0.82|2020-08-13||1.22|0m|0|0|-1m|0.33|6|-2m|0.86|7|-3m|0.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:08|eur_0896|GSC1.DE|Gesco AG|EUR|XETRA|10839500|Germany|Industrials|Specialty Industrial Machinery|http://www.gesco.de|36.02|17.2|30|17.2|10|24.35|-0.2742616|0.08813|||57.988|2Q2018/0.68/0.66|2020-04-28||0.68|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:10|eur_0897|HAB.DE|Hamborner REIT AG|EUR|XETRA|79717600||||||8.383|13879|8.324|7.19|10.67||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:11|eur_0899|HBM.DE|HORNBACH Baumarkt AG|EUR|XETRA|31807000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach.com|36.13|32.8|4514|32.75|12.2|33.2|0.91520464|0.07179|0.04334|0.11626001|148.945|4Q2016/0.18/0.03!1Q2017/-1.08/-0.65!3Q2017/1.36/1.35!4Q2017/0.15/-0.04|2020-06-26||0.18|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:13|eur_0900|HDD.DE|Heidelberger Druckmaschinen Aktiengesellschaft|EUR|XETRA|304336000|Germany|Industrials|Specialty Industrial Machinery|http://www.heidelberg.com|3.39|0.637|36610|0.6395|0.4834|1.377|-0.34410256|0.02763|-0.00714|-1.13988|232.887|2Q2016/-0.14/-0.1!3Q2016/0.03/0.03!4Q2016/0.07/0.1!3Q2017/0.06/0.05|2020-08-13||-0.14|0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:14|eur_0901|HHFA.DE|Hamburger Hafen und Logistik Aktiengesellschaft|EUR|XETRA|72753296|Germany|Industrials|Marine Shipping|http://hhla.de||15.46|11028|15.28|9.68|25.38|-0.3327511|0.20483999|0.04219|0.19622|175.127|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:16|eur_0902|HLE.DE|HELLA GmbH & Co. KGaA|EUR|XETRA|111111000|Germany|Consumer Cyclical|Auto Parts|http://www.hella.com|50.78|38.32|18600|38.18|20.24|50.85|-0.104596615|0.08444|0.017760001|0.11868|48.626|4Q2017/1.04/0.98!1Q2018/0.7/0.71!2Q2018/1.02/1.1!3Q2018/0.86/0.77|2020-08-14||1.04|0m|0|0|-1m|0.7|23|-2m|0.7|23|-3m|0.62|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:17|eur_0903|INH.DE|INDUS Holding AG|EUR|XETRA|24450500|Germany|Industrials|Conglomerates|http://www.indus.de|70.93|29.4|6353|29.45|20.75|41.3|-0.14389539|0.106979996|0.03901|0.06705|98.542|2Q2016/0.85/0.72!3Q2016/0.8/0.76!4Q2016/0.94/0.65!3Q2017/0.94/0.95|2020-08-06||0.85|0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:19|eur_0904|KWS.DE|KWS SAAT SE & Co. KGaA|EUR|XETRA|33000000|Germany|Consumer Defensive|Farm Products|http://www.kws.com|338.33|67.7|1225|67.5|39.15|69.4|0.10114193|0.15256|0.03285|0.11128|81.439||2020-02-25|||0m|0|0|-1m|0|5|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:20|eur_0905|MLP.DE|MLP SE|EUR|XETRA|108962000|Germany|Financial Services|Asset Management|http://mlp-se.de|6.63|5.44|4718|5.35|3.725|5.98|0.1888889|0.07118|0.00978|0.08116999|||2020-08-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:22|eur_0907|PMOX.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:23|eur_0908|PUM.DE|PUMA SE|EUR|XETRA|149548000|Germany|Consumer Cyclical|Footwear & Accessories|http://www.puma.com||66.94|20415|66.96|40|84.3|0.10495055|0.08515|0.0529|0.13198|52.028|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:24|eur_0909|RAA.DE|RATIONAL Aktiengesellschaft|EUR|XETRA|11370000|Germany|Industrials|Industrial Distribution|http://www.rational-online.com|572.18|511|2447|510.5|377.2|740|-0.14201683|0.26161|0.18948|0.29578|3.979|3Q2016/2.87/2.72!3Q2017/3.26/3.26!1Q2018/2.75/2.96!3Q2018/3.44/3.41|2020-07-30||2.87|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:26|eur_0910|SAX.DE|Stroer SE & Co. KGaA|EUR|XETRA|56576600|Germany|Communication Services|Advertising Agencies|http://www.stroeer.com|68.56|59.7|16632|60|37|78.65|-0.108469605|0.31853|0.03906|0.19392|305.692|1Q2017/0.43/0.43!2Q2017/0.78/0.77!3Q2017/0.65/0.64!4Q2017/1.34/1.29|2020-08-13||0.43|0m|0|0|-1m|1.29|17|-2m|1.35|17|-3m|1.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:27|eur_0911|SFQ.DE|SAF-Holland SE|EUR|XETRA|45394300||||||5.36|9668|5.285|3.168|10||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:29|eur_0912|SGL.DE|SGL Carbon SE|EUR|XETRA|122271000|Germany|Basic Materials|Chemicals|http://www.sglcarbon.com|12.2|3.44|194336|3.46|2.028|6.62|-0.43371522|0.0784|0.00437|-0.20555|98.655|1Q2016/-0.26/-0.24!2Q2016/-0.46/-0.24!4Q2016/0.31/-0.34!3Q2017/-0.09/-0.03|2020-08-13||-0.26|0m|0|0|-1m|0.09|11|-2m|0.18|11|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:30|eur_0913|SGM.DE|STMicroelectronics N.V.|EUR|Frankfurt|892579008|Switzerland|Technology|Semiconductors|http://www.st.com||26.06|210|26.03|13.985|29.42|0.56571436|0.2146|0.06459|0.057729997|30.985|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:32|eur_0914|SIX2.DE|Sixt SE|EUR|XETRA|30367100|Germany|Industrials|Rental & Leasing Services|http://www.sixt.com||71.7|4569|71.9|33.3|100|-0.24435103|0.11585|0.034730002|0.13512999|180.561|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:33|eur_0915|SLT.DE|Schaltbau Holding AG|EUR|XETRA|8852190|Germany|Industrials|Railroads|http://schaltbaugroup.com|29.89|26|1175|26.4|21.2|37.5|-0.057142854|0.024939999||0.0446|153.092||2020-04-29|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:34|eur_0916|SUR.DE|Surteco Group SE|EUR|XETRA|15505700|Germany|Basic Materials|Paper & Paper Products|http://www.surteco-group.com|30.8|19.8|12|19.8|14.22|24.1|-0.17327774|0.09227|0.02187|0.030569999|81.742||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:36|eur_0917|SW1.DE|SHW AG|EUR|XETRA|6436210|Germany|Consumer Cyclical|Auto Parts|http://www.shw.de||14.9|198|14.9|10.5|20.5|-0.22997421|0.08721|0.027209999|0.07725|54.041|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:37|eur_0918|TIM.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:39|eur_0919|TLG.DE|TLG Immobilien AG|EUR|XETRA|112179000|Germany|Real Estate|Real Estate Services|http://www.tlg.eu|26.08|17.24|4727|17.37|10.98|31.55|-0.3482176|0.70083|0.02691|0.22975999|74.644||2020-08-26|||0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.75|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:40|eur_0920|TTI.DE|Tom Tailor Holding SE|EUR|XETRA|38495000|Germany|Consumer Cyclical|Apparel Retail|http://www.tom-tailor-group.com|6.46|0.36|7395|0.366|0.304|2.504|-0.76981133|-0.016339999|-0.03234|-1.7379401|2513.373|2Q2016/0.05/0.05!4Q2016/0.62/1.8!2Q2017/0.17/0.15!3Q2017/0.17/0.05|2020-08-14||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:42|eur_0921|TTK.DE|TAKKT AG|EUR|XETRA|65610300|Germany|Industrials|Business Equipment & Supplies|http://www.takkt.de|18.99|9.19|5886|9.17|5.73|13.02|-0.25809062|0.09073|0.049489997|0.09781|28.558|1Q2017/0.37/0.34!3Q2017/0.3/0.29!4Q2017/0.52/0.45!3Q2018/0.37/0.35|2020-07-30||0.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:43|eur_0922|VIB3.DE|Villeroy & Boch AG|EUR|XETRA|12361800|Germany|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.villeroy-boch.com|21.33|12.15|3974|11.9|8.44|16.4|-0.1345455|0.041199997|0.0059399996|0.3411|68.062||2020-04-22|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:45|eur_0923|VOS.DE|Vossloh AG|EUR|XETRA|17564200|Germany|Industrials|Railroads|http://www.vossloh.com|46.22|40.7|5644|40.35|23.6|42.5|0.25505435|0.08614001|-0.00191|-0.098629996|121.507|1Q2015/-0.18/0.08!2Q2015/0.3/0.38!3Q2015/0.08/0.72!2Q2016/0.71/0.7|2020-07-30||-0.18|0m|0|0|-1m|-0.11|9|-2m|-0.11|9|-3m|-0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:46|eur_0925|WAC.DE|Wacker Neuson SE|EUR|XETRA|70140000|Germany|Industrials|Farm & Heavy Construction Machinery|http://wackerneusongroup.com||15.87|15112|15.83|7.8|19.52|-0.16771823|0.095340006|0.04087|0.059439998|50.429|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:47|eur_0926|WEG1.DE|Westgrund AG|EUR|XETRA|79578000|Germany|Real Estate|Real Estate—Development|http://www.westgrund.de||11.9|879|11.9|7|12.1|0.27956986|0.35819|0.01677|0.10119|51.498|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:49|eur_0927|ZAL.DE|Zalando SE|EUR|XETRA|252848992|Germany|Consumer Cyclical|Internet Retail|http://corporate.zalando.de|37.18|64.66|170348|65.34|27.33|68.82|0.60264885|0.02559|0.01258|0.01964|33.565|4Q2017/0.28/0.31!1Q2018/-0.06/0.01!2Q2018/0.2/0.24!3Q2018/-0.17/-0.13|2020-08-11||0.28|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:50|eur_0928|ZO1.DE|zooplus AG|EUR|XETRA|7148690|Germany|Consumer Cyclical|Specialty Retail|http://www.zooplus.com||165|14399|152.6|65.1|166.8|0.3087479|-0.0021|-0.00956|-0.086660005|97.203|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:52|eur_0929|AFX.DE|Carl Zeiss Meditec AG|EUR|XETRA|89440600|Germany|Healthcare|Medical Instruments & Supplies|http://www.zeiss.com/meditec-ag/home.html|68.77|88.15|41959|88.4|67.7|122.1|-0.0895983|0.18677|0.08162|0.118710004|3.617|4Q2017/0.32/0.31!1Q2018/0.31/0.38!2Q2018/0.29/0.33!3Q2018/0.49/0.53|2020-08-05||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:53|eur_0930|AIXA.DE|AIXTRON SE|EUR|XETRA|112927000|Germany|Technology|Semiconductor Equipment & Materials|http://www.aixtron.com|10.13|11.71|329917|10.97|6.01|11.76|0.3760662|0.13217|0.02434|0.05116|0.506|1Q2017/-0.12/0.01!2Q2017/-0.1/-0.03!3Q2017/0.04/-0.02!4Q2017/0.24/0.01|2020-07-23|0.05|-0.12|0m|0|0|-1m|-0.23|13|-2m|-0.25|12|-3m|-0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:55|eur_0931|BBZA.DE|BB Biotech AG|EUR|XETRA|0|Switzerland|Healthcare|Biotechnology|http://www.bbbiotech.ch/en/bb-biotech/|84.9|65.9|3971|66|65.4|65.9||0|-0.04082|-0.32066002|13.774|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:56|eur_0932|BC8.DE|Bechtle AG|EUR|XETRA|42000000|Germany|Technology|Information Technology Services|http://www.bechtle.com|84.24|166.8|7907|165.4|79.35|168.3|0.61523426|0.05244|0.066300005|0.17778999|48.729|4Q2017/0.89/0.86!1Q2018/0.59/0.75!2Q2018/0.73/0.7!3Q2018/0.77/0.81|2020-08-12||0.89|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:58|eur_0933|COK.DE|Cancom SE|EUR|XETRA|38548000|Germany|Technology|Information Technology Services|http://www.cancom.de|47|48.74|19323|48.6|31.2|59.05|-0.028000057|0.08332|0.063140005|0.07044|1.125|2Q2017/0.26/0.27!3Q2017/0.25/0.28!1Q2018/0.27/0.27!2Q2018/0.24/0.27|2020-08-13||0.26|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:03:59|eur_0934|COP.DE|Compugroup Medical SE & Co. KGaA|EUR|XETRA|48413000|Germany|Healthcare|Health Information Services|http://www.cgm.com|55.29|71.7|8082|70.85|46.46|78.5|-0.04385966|0.19059|0.07101|0.21261999|177.814|3Q2016/0.31/0.34!4Q2016/0.45/0.54!2Q2017/0.37/0.34!3Q2017/0.19/0.36|2020-08-06|0.54|0.31|0m|0|0|-1m|0.25|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:00|eur_0935|DRI.DE|1&1 Drillisch AG|EUR|XETRA|176764992|Germany|Communication Services|Telecom Services|http://www.1und1-drillisch.de|69.47|24.05|44070|23.95|13.29|32.88|-0.0886606|0.25051|0.08537|0.08197||4Q2016/0.28/0.29!1Q2017/0.24/0.3!2Q2017/0.14/0.35!3Q2017/0.78/0.4|2020-08-13|0.59|0.28|0m|0|0|-1m|0.71|17|-2m|0.78|18|-3m|0.78|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:02|eur_0936|DRW3.DE|Dragerwerk AG & Co. KGaA|EUR|XETRA|8600000|Germany|Healthcare|Medical Devices|http://www.draeger.com|74.18|85.8|5252|86.2|38.32|108.5|0.70862234|0.06041|0.021930002|0.03861|65.346|2Q2016/0.53/0.78!1Q2017/-0.04/0.87!2Q2017/0.4/0.69!3Q2017/0.68/0.79|||0.53|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|-0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:03|eur_0937|EVT.DE|Evotec SE|EUR|XETRA|151242000|Germany|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evotec.com|23.19|24.17|49056|24.19|17.17|27.29|-0.07424414|0.22799999|0.04378|0.08799|93.857|3Q2017/0.02/0.04!1Q2018/0.02/0.02!2Q2018/0.1/0.05!3Q2018/0.23/0.04|2020-08-12||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:05|eur_0938|GFT.DE|GFT Technologies SE|EUR|XETRA|26330000|Germany|Technology|Information Technology Services|http://www.gft.com|14.63|11.5|59160|10.78|5.63|14.58|0.5119214|0.07856|0.033689998|0.10212|120.485|1Q2017/0.19/0.12!2Q2017/0.12/0.05!3Q2017/0.23/0.14!3Q2018/0.18/0.18|2020-08-13||0.19|0m|0|0|-1m|0.33|6|-2m|0.8|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:06|eur_0939|JEN.DE|Jenoptik AG|EUR|XETRA|57238100|Germany|Technology|Electronic Components|http://www.jenoptik.com|32.7|23.56|21432|23.56|12.99|29.36|-0.051911533|0.14089|0.04859|0.09116|27.29|4Q2016/0.32/0.27!1Q2017/0.15/0.16!2Q2017/0.25/0.26!3Q2018/0.36/0.29|2020-08-06||0.32|0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:08|eur_0940|LPK.DE|LPKF Laser & Electronics AG|EUR|XETRA|24496500|Germany|Industrials|Specialty Industrial Machinery|http://www.lpkf.com|7.92|23.3|78720|22.6|6.42|25.7|2.3235295|0.10543|0.05134|0.081199996|9.467|2Q2016/0.02/-0.04|2020-08-05||0.02|0m|0|0|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:09|eur_0941|M5Z.DE|Manz AG|EUR|XETRA|7744090|Germany|Technology|Electronic Components|http://www.manz.com|43.7|21.9|4926|21|10.08|24.7|-0.06458801|-0.0465|-0.025810001|-0.0657|65.033|2Q2016/-2.13/-1.74!4Q2017/-0.1/0.3|2020-08-04||-2.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:11|eur_0942|NDX1.DE|Nordex SE|EUR|XETRA|106681000|Germany|Industrials|Specialty Industrial Machinery|http://www.nordex-online.com|9.33|9.74|194477|9.47|5.55|13.1|-0.21735537|0.02421|0.00162|-0.110290006|98.078|4Q2017/0.14/-0.02!1Q2018/-0.2/-0.08!2Q2018/-0.22/-12.56!3Q2018/-0.12/-4.29|2020-08-13||0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:12|eur_0943|NEM.DE|Nemetschek SE|EUR|XETRA|115500000|Germany|Technology|Software—Application|http://www.nemetschek.com|115.33|62.4|18357|62.45|32.46|74.35|0.16078067|0.22779|0.09069|0.38241002|60.753|4Q2017/0.83/0.39!1Q2018/0.43/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47|2020-07-31||0.83|0m|0|0|-1m|0|10|-2m|0|10|-3m|0.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:13|eur_0944|O1BC.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:15|eur_0945|PFV.DE|Pfeiffer Vacuum Technology AG|EUR|XETRA|9867660|Germany|Industrials|Specialty Industrial Machinery|http://group.pfeiffer-vacuum.com|160.68|171.4|412|170.2|104.4|175.6|0.400823|0.12607001|0.057550002|0.112040006|18.095|4Q2016/1.8/1.46!1Q2017/1.5/1.61!2Q2017/1.01/1.61!3Q2017/1.75/1.5|2020-08-04|1.9|1.8|0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:16|eur_0946|QSC.DE|QSC AG|EUR|XETRA|124172000|Germany|Technology|Information Technology Services|http://www.qsc.de|1.72|1.396|34092|1.37|0.78|1.48|0.039453745|-0.122889996|-0.07618|0.55914|13.216|2Q2017/0/0!3Q2017/0.01/0!4Q2017/0.02/0!1Q2018/0.01/0.01|2020-05-11||0|0m|0|0|-1m|0|4|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:18|eur_0948|S92.DE|SMA Solar Technology AG|EUR|XETRA|34700000|Germany|Technology|Solar|http://www.sma.de|24.5|28.34|39549|27.82|17.84|40|0.1327362|0.02799|0.00259|0.00396|9.763|2Q2016/0.02/0.41!3Q2016/0.5/0.27!4Q2016/-0.21/0.36!1Q2017/0.17/0.11|2020-08-13||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:19|eur_0949|SBS.DE|Stratec SE|EUR|XETRA|12025300|Germany|Healthcare|Medical Devices|http://www.stratec.com||97.3|1176|95.7|46.4|97.3|0.72743666|0.18225999|0.04868|0.12403|66.236|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:21|eur_0950|SOW.DE|Software Aktiengesellschaft|EUR|XETRA|73979904|Germany|Technology|Software—Infrastructure|http://www.softwareag.com|41.91|37.4|30035|37.76|21.6|38.32|0.41476202|0.26128998|0.06093|0.10925|17.745|4Q2017/0.77/0.89!1Q2018/0.49/0.47!2Q2018/0.57/0.54!3Q2018/0.6/0.57|2020-07-22||0.77|0m|0|0|-1m|0.25|20|-2m|0.14|21|-3m|0.05|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:22|eur_0951|SRT3.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34176100|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com|115.16|336|12549|329.2|157.3|342.8|0.71190846|0.26203|0.084960006|0.21839|94.044|4Q2017/0.56/0.51!1Q2018/0.55/0.56!2Q2018/0.61/0.59!3Q2018/0.68/0.68|||0.56|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:23|eur_0952|MYTIL.AT|Mytilineos S.A.|EUR|Athens|142891008|Greece|Basic Materials|Industrial Metals & Minerals|http://www.mytilineos.gr||7.67|47746|7.69|7.58|10.18|0|0.13627|0.03563|0.09409001|69.4|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:25|eur_0953|MOH.AT|Motor Oil (Hellas) Corinth Refineries S.A.|EUR|Athens|110783000|Greece|Basic Materials|Oil & Gas Refining & Marketing|http://www.moh.gr||12.1|80693|12.19|12.05|19.66|0|0.0208|0.01476|0.018550001|145.141|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:26|eur_0954|EXAE.AT|Hellenic Exchanges - Athens Stock Exchange SA|EUR|Athens|60348000|Greece|Financial|Asset Management|http://www.athexgroup.gr||3.155|8548|3.13|3.105|5.75|0|0.43784|0.02108|0.063779995|0.07|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:28|eur_0956|GRIV.AT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:29|eur_0957|INLOT.AT|Intralot S.A. Integrated Lottery Systems and Services|EUR|Athens|147762000|Greece|Services|Gaming Activities|http://www.intralot.com||0.09|653149|0.09|0.09|1.412|0|0.11602|-0.00472|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:31|eur_0958|ELLAKTOR.AT|Ellaktor S.A.|EUR|Athens|172431008|Greece|||http://www.ellaktor.gr||1.105|295187|1.087|1.082|1.129||0.084300004||-0.20552999|319.817|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:32|eur_0959|PPA.AT|Piraeus Port Authority S.A.|EUR|Athens|25000000|Greece|Services|Shipping|http://www.olp.gr||17.38|569|17.34|17.12|17.7|0|0.45188|0.07417|0.16025|53.076|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:33|eur_0960|EYDAP.AT|Athens Water Supply and Sewerage Company S.A.|EUR|Athens|106500000|Greece|Utilities|Water Utilities|http://www.eydap.gr||6.86|3884|6.79|6.7|6.97|0|0.34974|0.02822|0.06111|0.384|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:35|eur_0961|AEGN.AT|Aegean Airlines S.A.|EUR|Athens|71417104|Greece|Services|Major Airlines|http://www.aegeanair.com||4.075|5317|4.055|4.005|9.18|0|0.08085||0.123|167.274|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:36|eur_0962|TENERGY.AT|Terna Energy Societe Anonyme Commercial Technical Company|EUR|Athens|112276000|Greece|Utilities|Electric Utilities|http://www.terna-energy.com||10.64|8753|10.6|4.75|10.74|0|0.61112|0.039189998|0.11614|267.613|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:38|eur_0963|MIG.AT|Marfin Investment Group Holdings S.A.|EUR|Athens|939510976|Greece|Financial|Investment Brokerage - National|http://www.marfininvestmentgroup.com||0.058|94509|0.0573|0.0566|0.1788|0|0.12213001|0.01573|-0.086169995|458.796|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:39|eur_0964|LAMDA.AT|LAMDA Development S.A.|EUR|Athens|77855800|Greece|Financial|Real Estate Development|http://www.lamdadev.com||5.94|49496|5.9|5.9|7.38|0|0.52943003|0.018660001|0.079679996|45.364|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:41|eur_0965|TKDV.CO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:42|eur_0966|VELO.CO|Veloxis Pharmaceuticals A/S|DKK|Copenhagen|1843239936||||||5.98|507488|5.98|3.02|7.5||||||1Q2018/0/0!2Q2018/0/0!4Q2018/0/-0.01!3Q2019/0/0|2019-11-12||0|0m|0|0|-1m|-2|2|-2m|-2|2|-3m|-2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:44|eur_0967|ZEAL.CO|Zealand Pharma A/S|DKK|Copenhagen|39669900|Denmark|Healthcare|Biotechnology|http://www.zealandpharma.com|151.13|225.6|47979|226.2|125.2|297.2|0.4871794|0|-0.26709998|-0.54229|8.327|4Q2017/-3.95/-3.64!1Q2018/-2.98/-2.71!2Q2018/-4.18/-2.57!3Q2018/30.03/-3.4|2020-05-14||-3.95|0m|0|0|-1m|1|9|-2m|1|8|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:45|eur_0968|BO.CO|Bang & Olufsen a/s|DKK|Copenhagen|122729000|Denmark|Technology|Consumer Electronics|http://www.bang-olufsen.com|140|11.94|113764|11.89|10.0479|48.72|-0.7232309|-0.12132|-0.08966|-0.51177|29.808||2020-07-07|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:46|eur_0970|DNORD.CO|Dampskibsselskabet Norden A/S|DKK|Copenhagen|38990600|Denmark|Industrials|Marine Shipping|http://www.ds-norden.com|20.07|91.7|24438|91.4|63.3|110.8|-0.16223645|0.05104|0.02874|0.059299998|80.117|4Q2017/0.7/0.2!1Q2018/0.22/0.18!2Q2018/0.09/0.13!3Q2018/-0.29/-0.02|2020-08-19||0.7|0m|0|0|-1m|0.9|10|-2m|0.91|11|-3m|0.91|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:48|eur_0972|MATAS.CO|Matas A/S|DKK|Copenhagen|38187500|Denmark|Consumer Cyclical|Specialty Retail|http://www.matas.dk|60|63.8|11549|63.8|36.7|73.5|-0.11388892|0.1364|0.03133|0.07037|94.291|4Q2017/3.55/3.41!1Q2018/1.25/1!2Q2018/2.37/1.56!3Q2018/1.62/0.91|2020-08-20||3.55|0m|0|0|-1m|0|3|-2m|0.67|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:49|eur_0973|AMBU-B.CO|Ambu A/S|DKK|Copenhagen|212560992|Denmark|Healthcare|Medical Instruments & Supplies|http://www.ambu.com|230.25|235.1|297712|236.7|88.1|241.9|1.3228655|0.1656|0.05757|0.123430006|64.826|4Q2017/0.08/0.24!1Q2018/0.37/0.37!2Q2018/0.46/0.41!3Q2018/0.43/0.48|||0.08|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:51|eur_0974|ALMB.CO|Alm. Brand A/S|DKK|Copenhagen|156876000|Denmark|Financial Services|Insurance—Diversified|http://www.almbrand.dk|65|65.5|22982|65.3|39.44|66.5|0.06873989|0.20271999|0.02402|0.063540004|41.897|4Q2017/0.68/0.76!1Q2018/1.1/0.82!2Q2018/0.9/1.32!3Q2018/1.1/1.12|2020-05-14||0.68|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:52|eur_0975|SPNO.CO|Spar Nord Bank A/S|DKK|Copenhagen|122923000|Denmark|Financial Services|Banks—Regional|http://www.sparnord.com|69.33|53.9|25441|53|36.2|69.6|-0.10924369|0|0.009|0.085030004||4Q2017/1.54/1.46!1Q2018/2.5/2.08!2Q2018/2.5/2.81!3Q2018/1.7/2|2020-08-13||1.54|0m|0|0|-1m|-0.25|4|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:54|eur_0976|BAVA.CO|Bavarian Nordic A/S|DKK|Copenhagen|58381700|Denmark|Healthcare|Biotechnology|http://www.bavarian-nordic.com|274.63|204.8|69999|204.4|103.2|267.9|0.15154922|0.55434||0.073359996|9.519|4Q2017/-5.7/-2.12!1Q2018/-5.7/-4.08!2Q2018/-3.4/-3.74!3Q2018/1/-2.59|2020-05-14||-5.7|0m|0|0|-1m|0.78|9|-2m|0.67|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:55|eur_0977|NKT.CO|NKT A/S|DKK|Copenhagen|32232000|Denmark|Industrials|Electrical Equipment & Parts|http://www.nkt.com|88.77|167.9|62113|165.7|81|184.8|0.46637166|0.00294|-0.025729999|-0.09748|52.714|2Q2017/2.98/44.61!1Q2018/-1.49/1.04!2Q2018/0.75/1.12!3Q2018/-0.75/1.67|2020-08-19||2.98|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:57|eur_0978|LUN.CO|H. Lundbeck A/S|DKK|Copenhagen|198712992|Denmark|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lundbeck.com|302.29|237.8|54243|235.2|169.1|308.5|-0.081967294|0.30105|0.072670005|0.14332|77.334|4Q2017/2.79/3.47!1Q2018/6.03/4.62!2Q2018/5.03/5.17!3Q2018/5.31/5.51|2020-08-13||2.79|0m|0|0|-1m|-0.93|15|-2m|-0.73|15|-3m|-0.93|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:58|eur_0979|MOB.ST|Moberg Pharma AB (publ)|SEK|Stockholm|18042400|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mobergpharma.se|72|15|32446|14.66|7.99|80.6|-0.78660846|0.26450002|||2.69|4Q2017/0.55/0.07!1Q2018/0.12/-0.15!2Q2018/0.27/-0.19!3Q2018/0.12/0|2020-08-11||0.55|0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:04:59|eur_0980|CCOR-B.ST|Concordia Maritime AB (publ)|SEK|Stockholm|47729800|Sweden|Industrials|Marine Shipping|http://www.concordiamaritime.com|17.5|9.56|4421|9.58|8.7|16.15|-0.23360002|0.20119|0.00606|-0.0669|193.175|4Q2017/-0.88/-1.08!1Q2018/-0.81/-0.66!2Q2018/-1.19/-0.91!3Q2018/-1.4/-1.82|||-0.88|0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:01|eur_0981|PRIC-B.ST|Pricer AB (publ)|SEK|Stockholm|110269000|Sweden|Industrials|Business Equipment & Supplies|http://www.pricer.com|17|25.25|141508|24.45|11.66|29.95|0.86641216|0.105349995|0.04798|0.113579996|6.39|3Q2017/0.15/0.21!4Q2017/0.1/0.09!1Q2018/0.05/0.05!2Q2018/0.26/0.12|||0.15|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:02|eur_0983|BORG.ST|Bjorn Borg AB (publ)|SEK|Stockholm|25148400|Sweden|Consumer Cyclical|Apparel Manufacturing|http://www.bjornborg.com|40|14.18|6215|14.08|10.02|26.35|-0.4521401|0.02362|0.01053|0.114020005|109.432||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:04|eur_0984|KARO.ST|Karo Pharma AB (publ)|SEK|Stockholm|222568000|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.karopharma.com|37|61|42596|60.3|36|62.8|0.6223676|0.28098|0.02189|0.01193|103.547|3Q2018/0.34/0.26|2020-07-21||0.34|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:05|eur_0985|ACTI.ST|Active Biotech AB (publ)|SEK|Stockholm|145236000|Sweden|Healthcare|Biotechnology|http://www.activebiotech.com|41.29|2.59|17450|2.59|2|4.2|-0.17515928|0|-0.12786001|-0.58513|3.89||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:07|eur_0986|DORO.ST|Doro AB (publ)|SEK|Stockholm|23765500|Sweden|Technology|Communication Equipment|http://www.doro.com|81.9|39.8|20456|38|24.5|52.9|0.013333321|0.07034|0.035669997|0.0729|43.153|4Q2017/0.95/1.73!1Q2018/0.78/0.32!2Q2018/0.87/0.64!3Q2018/1.12/0.89|2020-07-16||0.95|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:08|eur_0987|RROS.ST|Rottneros AB (publ)|SEK|Stockholm|152572000|Sweden|Basic Materials|Paper & Paper Products|http://www.rottneros.com|6.55|8.52|50252|8.3|7.4|11.98|-0.19417477|0.120120004|0.045440003|0.083900005|31.871|3Q2017/0.21/0.23!4Q2017/-0.06/-0.11!1Q2018/0.37/0.35!2Q2018/0.48/0.43|2020-04-24||0.21|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:10|eur_0988|ENRO.ST|Eniro AB (publ)|SEK|Stockholm|66556400|Sweden|Communication Services|Internet Content & Information|http://www.enirogroup.com|0.7|1.42|405931|1.412|0.248|3.34|-0.13691938|0.04603|-0.01413||||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:11|eur_0989|CEVI.ST|CellaVision AB (publ)|SEK|Stockholm|23851500|Sweden|Healthcare|Medical Devices|http://www.cellavision.com|16.1|302.8|10106|300.6|201|409.5|-0.14602274|0.25526|0.13334|0.25143|39.119|3Q2017/0.32/0.82!4Q2017/0.73/0.76!1Q2018/0.8/0.82!2Q2018/0.91/0.89|2020-07-16||0.32|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:12|eur_0990|NETI-B.ST|Net Insight AB (publ)|SEK|Stockholm|381758016|Sweden|Technology|Communication Equipment|http://www.netinsight.net|2.5|2.49|75275|2.505|1.21|3.18|0.36141312|0.01865|6.0000002E-5|0.00327|7|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:14|eur_0991|PROE-B.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:15|eur_0992|MQ.ST|MQ Holding AB|SEK|Stockholm|10547000|||||11|9.59|339265|9.59|4|28||||||1Q2018/-0.09/0.32!2Q2018/0.59/0.5!3Q2018/-0.09/0.17!4Q2018/0.25/0.38|2020-10-06||-0.09|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:17|eur_0996|ACAN-B.ST||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:18|eur_0998|BUFAB.ST|Bufab AB (publ)|SEK|Stockholm|37165500|Sweden|Industrials|Industrial Distribution|http://www.bufab.com|130|116.8|11222|114.2|60|139.8|0.081439376|0.11853|0.04972|0.1305|115.527|4Q2017/1.39/1.2!1Q2018/1.98/1.8!2Q2018/1.78/1.9!3Q2018/1.37/1.5|2020-04-21||1.39|0m|0|0|-1m|0.5|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:20|eur_0999|OASM.ST|Oasmia Pharmaceutical AB (publ)|SEK|Stockholm|448369984|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.oasmia.com|14.75|5.19|3619904|5.27|2.05526|11.45|0.28413498|-0.07086|-0.02386|-0.01819|11.366||2020-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:21|eur_1000|BULTEN.ST|Bulten AB (publ)|SEK|Stockholm|20988000|Sweden|Consumer Cyclical|Auto Parts|http://www.bulten.com|112.5|59|37346|57.6|37.6|81.9|-0.10835916|0.04305|0.0013600001|-0.021860002|51.194|4Q2017/2.25/1.96!1Q2018/2.42/2.41!2Q2018/1.98/2.16!3Q2018/1.26/1.49|2020-07-10||2.25|0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:23|eur_1001|MVIR-B.ST|Medivir AB (publ)|SEK|Stockholm|24276400|Sweden|Healthcare|Biotechnology|http://www.medivir.com|56.67|15.26|8627|15.36|10.3|25.5|-0.38189137|0|-0.1723|-0.44049||1Q2016/-1.5/-1.25!2Q2016/-1.47/-2!3Q2017/-3.94/-3.2!4Q2017/-5.08/-3.6|||-1.5|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:24|eur_1002|TETY.ST|Tethys Oil AB (publ)|SEK|Stockholm|33056600|Sweden|Energy|Oil & Gas E&P|http://www.tethysoil.com|11.26|47.4|40749|47.6|36.16|91.5|-0.3913043|0.62291|0.08249|0.1591||4Q2017/0.32/0.26!1Q2018/0.26/0.45!2Q2018/0.44/0.53!3Q2018/0.53/0.49|2020-05-05||0.32|0m|0|0|-1m|0|2|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:25|eur_1003|QLRO.ST|Qliro Group AB (publ)|SEK|Stockholm|149775008|Sweden|Consumer Cyclical|Internet Retail|http://www.qlirogroup.com|19|7|107038|7.12|3.5|11.78|-0.3797909|-0.045289997|-0.03218|-0.21719|68.589|4Q2017/0.29/0.39!1Q2018/-0.33/-0.2!2Q2018/-0.61/0.08!3Q2018/-0.03/0.01|2020-07-15||0.29|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:27|eur_1004|OPUS.ST|Opus Group AB (publ)|SEK|Stockholm|291574016|Sweden|Consumer Cyclical|Auto Parts|http://www.opus.global|8.13|8.32|2786|8.32|4.98|8.9|0.36617398|0.16947001|0.028570002|-0.0030899998|267.666|3Q2017/0.05/0.05!4Q2017/0.09/0.01!1Q2018/0.05/0.04!2Q2018/-0.05/0.11|2020-08-18||0.05|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:28|eur_1005|VICP-B.ST||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:30|eur_1007|KAHL.ST||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:31|eur_1008|SCST.ST|Scandi Standard AB (publ)|SEK|Stockholm|65383600|Sweden|Consumer Defensive|Packaged Foods|http://www.scandistandard.com|68.2|60.1|51213|60.4|50.1|81|-0.03821653|0.06184|0.03727|0.11145|126.716|3Q2017/0.76/0.99!4Q2017/1.27/0.76!2Q2018/0.86/0.8!3Q2018/1/0.93|2020-05-12||0.76|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:33|eur_1009|TRMO.ST|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:34|eur_1010|GUNN.ST|Gunnebo AB (publ)|SEK|Stockholm|95560704|Sweden|Industrials|Security & Protection Services|http://www.gunnebo.com|25|18.74|26768|18.9|13.32|27.8|-0.25270748|0.049200002|0.016339999|-0.051030003|158.946|4Q2017/1.31/1.51!1Q2018/0.29/0.57!2Q2018/0.25/0.96!3Q2018/0.74/0.29|2020-07-17||1.31|0m|0|0|-1m|-0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:35|eur_1011|FING-B.ST|Fingerprint Cards AB (publ)|SEK|Stockholm|304640992|Sweden|Technology|Scientific & Technical Instruments|http://www.fingerprints.com|6.03|17.465|443376|17.36|9.3|22.43|0.13020837|0.01164|-0.00801|-0.00746|1.375|4Q2017/-0.05/0.05!1Q2018/-0.47/-0.25!2Q2018/-1.49/-0.65!3Q2018/0.01/-0.18|||-0.05|0m|0|0|-1m|-0.83|6|-2m|-0.5|6|-3m|-0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:37|eur_1012|ORX.ST|Orexo AB (publ)|SEK|Stockholm|34210600|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.orexo.com|65.5|57.8|177103|59.3|39|85.7|-0.15886527|0.26169002|0.08439|0.31139|39.755|2Q2017/0.09/-0.6!1Q2018/-0.75/-0.7!2Q2018/1.45/0.34!3Q2018/1.77/1.36|2020-07-16||0.09|0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:38|eur_1013|BMAX.ST|Byggmax Group AB (publ)|SEK|Stockholm|60999000|Sweden|Industrials|Building Products & Equipment|http://www.byggmax.se|35|60.6|457061|59.8|19.88|60.9|0.78400946|0.10248|0.054569997|0.22494|86.769|4Q2017/-0.28/0.26!1Q2018/-1.43/-1.3!2Q2018/1.6/1.68!3Q2018/2.2/2.44|2020-07-15||-0.28|0m|0|0|-1m|0|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:40|eur_1014|BURE.ST|Bure Equity AB (publ)|SEK|Stockholm|74146896|Sweden|Financial Services|Asset Management|http://www.bure.se|83|223.4|109676|221.6|126.4|227|0.26484025|0|-0.06538|-0.10702|0.709||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:41|eur_1015|DUST.ST|Dustin Group AB (publ)|SEK|Stockholm|88647296|Sweden|Technology|Information Technology Services|http://www.dustingroup.com|95.4|56.8|51113|57.2|39.84|84.75|-0.29556644|0.04145|0.03628|0.11811|116.386|4Q2017/1.01/0.97!1Q2018/1.18/1.17!2Q2018/0.84/0.91!3Q2018/0.84/0.76|2020-07-01||1.01|0m|0|0|-1m|0.75|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:43|eur_1016|DIOS.ST|Dios Fastigheter AB (publ)|SEK|Stockholm|134071000|Sweden|Real Estate|Real Estate—Diversified|http://www.dios.se|66|59.7|50251|59.1|52.7|98.8|-0.28189558|0.60269|0.03036|0.09787|152.77|4Q2017/1.38/1.51!1Q2018/0.87/1.54!2Q2018/1.72/1.7!3Q2018/1.39/1.7|2020-07-03||1.38|0m|0|0|-1m|1.33|3|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:44|eur_1017|HOFI.ST|Hoist Finance AB (publ)|SEK|Stockholm|89303000|Sweden|Financial Services|Mortgage Finance|http://www.hoistfinance.com|67.25|31.46|190194|30.84|18.31|62.55|-0.35883576|0|0.01154|0.07817|134.436|4Q2017/0.92/1.74!1Q2018/1.59/1.62!2Q2018/1.12/1.59!3Q2018/1.87/1.73|2020-07-23||0.92|0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:46|eur_1018|INWI.ST|Inwido AB|SEK|Stockholm|57967500|Sweden|Industrials|Building Products & Equipment|http://www.inwido.com|72.33|91.65|131858|92.3|43.06|93.65|0.5131148|0.119399995|0.04857|0.1146|65.671|4Q2017/2.3/2.38!1Q2018/0.76/0.53!2Q2018/2.3/2.06!3Q2018/2.31/2.31|2020-07-15||2.3|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:47|eur_1019|RECI-B.ST|Recipharm AB (publ)|SEK|Stockholm|79540496|Sweden|Healthcare|Biotechnology|http://www.recipharm.com|171.4|134.9|59263|134.6|82.5|166.9|0.222525|0.14033|0.0146200005|0.00599|242.744|4Q2017/0.83/0.13!1Q2018/0.7/0.15!2Q2018/2.59/1.16!3Q2018/-0.13/-0.11|||0.83|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:49|eur_1020|GRNG.ST|Granges AB (publ)|SEK|Stockholm|75517400|Sweden|Basic Materials|Aluminum|http://www.granges.com|106.75|73.2|80169|71.6|46.54|105|-0.2641316|0.094569996|0.03545|0.08946|88.249|4Q2017/2.22/1.34!1Q2018/2.21/2.1!2Q2018/2.84/2.76!3Q2018/2.09/2.44|2020-07-16||2.22|0m|0|0|-1m|0|4|-2m|0|4|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:50|eur_1021|ELTEL.ST|Eltel AB (publ)|SEK|Stockholm|156648992|Sweden|Industrials|Engineering & Construction|http://www.eltelgroup.com|18.42|19.44|7542|19.6|15.4|23.55|-0.1346578|0.0013|-0.00837|-0.10029|108.657|4Q2017/-0.52/17.29!1Q2018/-0.41/-0.31!2Q2018/0.03/0!3Q2018/-0.61/0.31|2020-07-23||-0.52|0m|0|0|-1m|0.5|4|-2m|0.67|3|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:52|eur_1022|MYCR.ST|Mycronic AB (publ)|SEK|Stockholm|97916496|Sweden|Technology|Electronic Components|http://www.mycronic.com|126.33|166.1|352473|175.3|100.2|202|0.21820712|0.21516001|0.08963|0.18765|15.986|4Q2017/2.37/1.98!1Q2018/1.44/1.14!2Q2018/1.77/3.12!3Q2018/3.55/1.84|2020-07-16||2.37|0m|0|0|-1m|0.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:53|eur_1024|LIAB.ST|Lindab International AB (publ)|SEK|Stockholm|76332000|Sweden|Industrials|Building Products & Equipment|http://www.lindabgroup.com|74.8|135.8|198047|134.6|64.3|141.6|0.13682437|0.10642|0.056810003|0.1163|41.582|4Q2017/1.23/1.05!1Q2018/1.03/0.88!2Q2018/1.19/1.55!3Q2018/2.11/1.69|2020-07-17||1.23|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:54|eur_1025|HLDX.ST|Haldex AB (publ)|SEK|Stockholm|48625600|Sweden|Consumer Cyclical|Auto Parts|http://www.haldex.com|87.5|35.85|74131|35.55|20.5|64.1|-0.28900003|0.09803|0.02695|-0.15938|86.778|4Q2017/1.06/0.79!1Q2018/1.3/1.11!2Q2018/1.37/1.41!3Q2018/1.3/1.32|2020-07-16||1.06|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:56|eur_1027|CLAS-B.ST|Clas Ohlson AB (publ)|SEK|Stockholm|57577400|Sweden|Consumer Cyclical|Specialty Retail|http://www.clasohlson.com|77.33|108.1|23692|106.9|60.8|119.5|0.2329874|0.08019|0.07027|0.20261998|128.383|1Q2018/4.27/4.67!2Q2018/-1.36/-0.28!3Q2018/0.94/0.65!4Q2018/1.83/1.03|||4.27|0m|0|0|-1m|-0.25|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:57|eur_1028|AF-B.ST|AF Poyry AB (publ)|SEK|Stockholm|108161000|Sweden|Industrials|Engineering & Construction|http://afry.com|211.25|231.4|53959|228.8|128|259|0.018699884|0.09251001|0.038039997|0.09035|73.084|4Q2017/3.19/2.91!1Q2018/2.88/2.89!2Q2018/3.27/3.18!3Q2018/1.83/1.9|||3.19|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:05:59|eur_1029|SAS.ST|SAS AB (publ)|SEK|Stockholm|382583008|Sweden|Industrials|Airports & Air Services|http://www.sasgroup.net|26.17|8.015|692877|8.135|7.12|20.46|-0.40139806|0.05677|0.008719999|-1.39879||1Q2018/-1.02/-1.55!2Q2018/-1.4/-0.82!3Q2018/3.35/3.57!4Q2018/1.76/1.52|2020-08-25||-1.02|0m|0|0|-1m|1|2|-2m|0.33|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:00|eur_1030|THULE.ST|Thule Group AB (publ)|SEK|Stockholm|103209000|Sweden|Consumer Cyclical|Leisure|http://www.thulegroup.com|216.67|253.4|39244|250.6|136.9|254.6|0.15377533|0.18149|0.078660004|0.18951|70.734|4Q2017/-0.4/0.35!1Q2018/2.15/2.05!2Q2018/3.73/3.73!3Q2018/1.82/1.98|2020-07-21||-0.4|0m|0|0|-1m|0.43|7|-2m|0.13|8|-3m|0.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:02|eur_1031|NET-B.ST|NetEnt AB (publ)|SEK|Stockholm|211798000|Sweden|Communication Services|Electronic Gaming & Multimedia|http://www.netent.com|50.11|87.5|503713|88|15.3|90|1.9982965|0.36036|0.13873|0.46098|250.169|4Q2017/0.63/0.61!1Q2018/0.61/0.56!2Q2018/0.58/0.62!3Q2018/0.65/0.6|||0.63|0m|0|0|-1m|0.83|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:03|eur_1032|AZA.ST|Avanza Bank Holding AB (publ)|SEK|Stockholm|153786000|Sweden|Financial Services|Banks—Regional|http://www.avanza.se|448.25|179.5|95879|178.8|68.9|182.4|1.1134753|0|0.0053|0.45597|13.484|4Q2017/3.27/2.78!1Q2018/3.44/3.44!2Q2018/2.63/3.06!3Q2018/3.53/3.38|2020-10-19||3.27|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:05|eur_1033|SAGA-PREF.ST|AB Sagax (publ)|SEK|Stockholm|413792000|Sweden|Real Estate|Real Estate Services|http://www.sagax.se||36.1|2229|36.1|26.7|41.5|-0.067183495|0.78089994|0.03372|0.18434|97.297|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:06|eur_1034|KLED.ST|Kungsleden AB (publ)|SEK|Stockholm|218403008|Sweden|Real Estate|Real Estate—Diversified|http://www.kungsleden.se|73.74|69.1|103072|68.85|56.8|113|-0.18856806|0.62259996|0.02464|0.10882|107.38|4Q2017/0.52/0.99!1Q2018/0.23/1.1!2Q2018/0.87/1.31!3Q2018/0.68/1.15|2020-07-08||0.52|0m|0|0|-1m|0.78|9|-2m|0.63|8|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:07|eur_1035|WIHL.ST|Wihlborgs Fastigheter AB (publ)|SEK|Stockholm|153712992|Sweden|Real Estate|Real Estate Services|http://www.wihlborgs.se|114.67|144.8|74844|144.1|105.5|218.6|-0.014363825|0.6999|0.02901|0.15994|137.991|4Q2017/1.79/1.78!1Q2018/1.56/1.98!2Q2018/2.49/2.33!3Q2018/2.36/2.05|2020-07-06||1.79|0m|0|0|-1m|0|8|-2m|0.38|8|-3m|0.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:09|eur_1036|BETS-B.ST|Betsson AB|SEK|Stockholm|120741000|Sweden|Consumer Cyclical|Gambling|http://www.betssonab.com|74.17|74.9|300020|74.9|25.7|75.9|0.3819188|0.17979999|0.069120005|0.15221|21.966|4Q2017/1.44/1.36!1Q2018/1.36/1.3!2Q2018/1.96/1.44!3Q2018/2.2/1.88|||1.44|0m|0|0|-1m|0.25|8|-2m|0.38|8|-3m|0.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:10|eur_1037|NOBI.ST|Nobia AB (publ)|SEK|Stockholm|168852992|Sweden|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nobia.com|69.5|51.05|173518|50.4|29.8|75.9|-0.18905872|0.0932|0.04986|0.16211|96.744|4Q2017/1.37/1.34!1Q2018/1.14/1.11!2Q2018/1.76/1.92!3Q2018/1.19/1.33|2020-07-20||1.37|0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:12|eur_1038|KLOV-A.ST|Klovern AB (publ)|SEK|Stockholm|69358704|Sweden|Real Estate|Real Estate—Diversified|http://www.klovern.se|12.08|14.45|4716|14.3|11.25|27.8|-0.09779179|0.57378|0.02053|0.1503|175.017|4Q2017/0.08/0.29!1Q2018/0.22/0.27!2Q2018/0.51/0.31!3Q2018/0.3/0.3|||0.08|0m|0|0|-1m|0.29|7|-2m|0.17|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:13|eur_1039|HEMF.ST|Hemfosa Fastigheter AB (publ)|SEK|Stockholm|169488000|||||89.8|126.5|56591|126.5|86.6|128.3||||||4Q2017/1.95/2.2!1Q2018/2.15/2.2!2Q2018/2.53/2.63!3Q2018/2.53/2.75|2020-10-16||1.95|0m|0|0|-1m|0.6|5|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:15|eur_1041|INDT.ST|Indutrade AB (publ)|SEK|Stockholm|120855000|Sweden|Industrials|Industrial Distribution|http://www.indutrade.com|244.6|454.8|108913|439|221.2|456.2|0.6441947|0.1407|0.07294|0.21289|76.402|4Q2017/1.42/2.76!1Q2018/2.42/2.72!2Q2018/3.01/3.07!3Q2018/2.83/2.87|2020-10-20||1.42|0m|0|0|-1m|0.2|5|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:16|eur_1042|PEAB-B.ST|Peab AB (publ)|SEK|Stockholm|260643008|Sweden|Industrials|Engineering & Construction|http://www.peab.com|87.5|86.4|299817|85.2|59.3|110.7|-0.030165076|0.04651|0.02161|0.10696|131.28|4Q2017/2.27/2.09!1Q2018/0.74/0.56!2Q2018/1.94/1.52!3Q2018/2.05/1.93|||2.27|0m|0|0|-1m|-0.67|6|-2m|-0.67|6|-3m|-0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:18|eur_1043|LOOM-B.ST|Loomis AB (publ)|SEK|Stockholm|75226000|||||350.71|227.4|478490|0|151.5|416.6||||||4Q2017/6.1/5.54!1Q2018/4.53/4.03!2Q2018/4.59/5.09!3Q2018/6.06/5.62|||6.1|0m|0|0|-1m|0.88|8|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:19|eur_1044|RATO-B.ST|Ratos AB (publ)|SEK|Stockholm|234378000|Sweden|Financial Services|Asset Management|http://www.ratos.se|30|32.6|497813|32.1|16.4|37.78|0.2819488|0.07672|0.03261|0.103549995|85.112|||||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:21|eur_1045|FABG.ST|Fabege AB (publ)|SEK|Stockholm|328283008|Sweden|Real Estate|Real Estate Services|http://www.fabege.se|126.5|105.85|193318|104.55|100.05|185|-0.2994975|0.71182|0.01642|0.123789996|65.333|4Q2017/0.82/0.74!1Q2018/0.83/0.78!2Q2018/0.9/0.87!3Q2018/0.41/0.95|2020-10-20||0.82|0m|0|0|-1m|0.42|12|-2m|0|11|-3m|0|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:22|eur_1046|NIBE-B.ST|NIBE Industrier AB (publ)|SEK|Stockholm|445484000|Sweden|Industrials|Building Products & Equipment|http://www.nibe.com|95.83|215.6|114590|215.7|111.25|218.9|0.560217|0.15082|0.05029|0.12369|56.633|4Q2017/1.13/1.01!1Q2018/0.67/0.68!2Q2018/0.87/0.9!3Q2018/1.21/1.1|||1.13|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|-0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:23|eur_1047|WALL-B.ST|Wallenstam AB (publ)|SEK|Stockholm|288500000|Sweden|Real Estate|Real Estate—Development|http://www.wallenstam.se|82|107.4|81832|105.4|84.3|136|0.034347415|0.58015996|0.01351|0.12059|109.941|4Q2017/0.2/0.53!1Q2018/0.43/0.63!2Q2018/0.6/0.65!3Q2018/0.57/0.84|||0.2|0m|0|0|-1m|-0.33|6|-2m|-0.4|5|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:25|eur_1048|BALD-B.ST|Fastighets AB Balder (publ)|SEK|Stockholm|168771008|Sweden|Real Estate|Real Estate—Diversified|http://www.balder.se|274.33|360.5|58382|358.7|231.4|541|0.058112144|0.68707|0.02352|0.19363001|146.786|4Q2017/2.48/3.44!1Q2018/1.63/3.5!2Q2018/3.49/3.84!3Q2018/-0.16/3.52|||2.48|0m|0|0|-1m|0.63|8|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:26|eur_1050|SAAB-B.ST|Saab AB (publ)|SEK|Stockholm|130615000|Sweden|Industrials|Aerospace & Defense|http://www.saabgroup.com|410.38|281.9|291389|271.8|161.45|344.9|-0.1319068|0.09941|0.02894|0.10031|46.541|4Q2017/4.44/7.21!1Q2018/2.08/3.1!2Q2018/1.57/3.69!3Q2018/1.75/3.54|||4.44|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:28|eur_1051|SSAB-B.ST|SSAB AB (publ)|SEK|Stockholm|725651968|Sweden|Basic Materials|Steel|http://www.ssab.com|43.5|24.81|705351|24.63|18.23|33.42|-0.020675957|0.043449998|-0.00043000001|-0.00022|32.9|1Q2017/0.49/0.05!3Q2018/0.85/0.99|||0.49|0m|0|0|-1m|0|2|-2m|-0.33|3|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:29|eur_1052|HOLM-B.ST|Holmen AB (publ)|SEK|Stockholm|116679000|Sweden|Basic Materials|Paper & Paper Products|http://www.holmen.com|218.6|312.6|54600|308.4|186.7|315.8|0.55993927|0.15135|0.020550001|0.27263|13.389|4Q2017/2/2.23!1Q2018/2.5/3.04!2Q2018/3.94/2.42!3Q2018/1.93/2.77|||2|0m|0|0|-1m|-0.11|9|-2m|-0.27|11|-3m|-0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:31|eur_1053|SSAB-A.ST|SSAB AB (publ)|SEK|Stockholm|304183008|Sweden|Basic Materials|Steel|http://www.ssab.com|48.5|25.69|720085|25.57|18.25|35.83|-0.09132904|0.043449998|-0.00043000001|-0.00022|32.9|4Q2017/0.32/0.51!1Q2018/0.65/0.78!2Q2018/1.27/1.29!3Q2018/0.85/1.18|||0.32|0m|0|0|-1m|0.62|21|-2m|0.62|21|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:32|eur_1054|HUFV-A.ST|Hufvudstaden AB (publ)|SEK|Stockholm|197992992|Sweden|Real Estate|Real Estate—Diversified|http://www.hufvudstaden.se|155.71|113.1|112169|111.2|102.7|203.6|-0.33809525|0.68791|0.01794|0.073060006|29.754|4Q2017/1.17/1.31!1Q2018/0.93/1.28!2Q2018/1.8/1.24!3Q2018/1.16/1.23|||1.17|0m|0|0|-1m|0.09|11|-2m|0.1|10|-3m|-0.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:34|eur_1055|AXFO.ST|Axfood AB (publ)|SEK|Stockholm|209299008|Sweden|Consumer Defensive|Food Distribution|http://www.axfood.se|147|197|73584|197.8|163.15|222.4|-0.02320987|0.060890004|0.084180005|0.50325|172.005|4Q2017/1.46/1.57!1Q2018/1.61/1.51!2Q2018/2.01/1.97!3Q2018/2.24/2.36|2020-07-15||1.46|0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:35|eur_1056|SOBI.ST|Swedish Orphan Biovitrum AB (publ)|SEK|Stockholm|294896992|Sweden|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sobi.com|218|187.7|272943|190.6|127.85|222.3|-0.08585131|0.43979|0.08833|0.20045|67.076|4Q2017/1.32/1.15!1Q2018/1.9/1.46!2Q2018/2.53/1.91!3Q2018/2.3/2.48|2020-07-16||1.32|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:36|eur_1057|INDU-C.ST|AB Industrivarden (publ)|SEK|Stockholm|168092000|Sweden|Financial Services|Asset Management|http://www.industrivarden.se/en-GB|213|223.5|45730|222.8|167.7|255|0.065009594|0.95869005|0.01502|0.0242|5.667|||||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:38|eur_1059|VOLV-A.ST|AB Volvo (publ)|SEK|Stockholm|453319008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.volvogroup.com||160.4|29119|159.6|95.7|175.1|0.07837844|0.07972|0.02901|0.14174|123.341|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:39|eur_1060|INVE-A.ST|Investor AB (publ)|SEK|Stockholm|311691008|Sweden|Financial Services|Asset Management|http://www.investorab.com||523.5|30172|516.5|368.6|563.5|0.13866842|0.71596|0.09719|0.18099001|18.14|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:41|eur_1062|CAI.VI|CA Immobilien Anlagen AG|EUR|Vienna|93028304|Austria|Real Estate|Real Estate Services|http://www.caimmo.com||28.05|22654|27.6|20.65|41.85|-0.14285713|0.53597|0.01692|0.14907|83.519|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:42|eur_1063|ATRS.VI|Atrium European Real Estate Limited|EUR|Vienna|377787008||Financial|Real Estate Development|||2.51|7360|2.5|2.38|5.125|-0.13804173|0.61595|0.029579999|0.04744|70.987|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:44|eur_1064|WIE.VI|Wienerberger AG|EUR|Vienna|114581000|Austria|Basic Materials|Building Materials|http://www.wienerberger.com||20.54|79665|20.66|11.5|28.38|-0.03638065|0.15714|0.05345|0.067210004|67.022|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:45|eur_1066|VER.VI|VERBUND AG|EUR|Vienna|347416000|Austria|Utilities|Utilities—Renewable|http://www.verbund.com||44.12|23235|43.52|28.4|55.95|-0.12750602|0.2864|0.041500002|0.09402|23.878|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:46|eur_1067|UQA.VI|UNIQA Insurance Group AG|EUR|Vienna|306964992|Austria|Financial Services|Insurance—Diversified|http://www.uniqagroup.com||6.06|28924|6|5.62|10|-0.26784623|0.05914|0.00635|0.06165|31.888|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:48|eur_1068|POST.VI|Osterreichische Post AG|EUR|Vienna|67552600|Austria|Industrials|Integrated Freight & Logistics|http://www.post.at||28|14874|28.25|26.4|35.6|-0.06611568|0.120570004|0.0479|0.17421|41.76|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:49|eur_1069|TKA.VI|Telekom Austria AG|EUR|Vienna|664084992|Austria|Communication Services|Telecom Services|http://www.a1.group||6.51|8182|6.53|5.26|7.79|-0.013595104|0.29852|||129.029|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:51|eur_1070|PHARM.AS|Pharming Group N.V.|EUR|Amsterdam|625883008|Netherlands|Healthcare|Biotechnology|http://www.pharming.com|1.95|1.163|1279950|1.1615|0.75|1.64|0.43041873|0.39769|0.16909|0.41024|110.068|4Q2017/-0.08/0!1Q2018/0.01/0.01!2Q2018/0.01/0.01!3Q2018/0.01/0.01|2017-03-10||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:52|eur_1071|ORDI.AS|Ordina N.V.|EUR|Amsterdam|93255904|Netherlands|Technology|Information Technology Services|http://www.ordina.nl|2.25|1.832|22119|1.85|1.09|2.545|0.045197725|0.07136|0.059070002|0.09399|23.31|||||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:54|eur_1072|HEIJM.AS|Heijmans N.V.|EUR|Amsterdam|21409200|Netherlands|Industrials|Engineering & Construction|http://www.heijmans.nl|13.29|6.34|21727|6.39|4.465|9.2|-0.24911875|0.0235|0.02041|0.18379|78.583|||||0m|0|0|-1m|1.5|4|-2m|1|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:55|eur_1073|AMG.AS|AMG Advanced Metallurgical Group N.V.|EUR|Amsterdam|28616600|Netherlands|Basic Materials|Other Industrial Metals & Mining|http://www.amg-nv.com|66.97|16.315|24796|16.495|11.79|28.48|-0.401053|-0.01279|-0.02552|-0.30636|503.794||2020-05-05|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:57|eur_1074|WES.AS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:58|eur_1077|NSI.AS|NSI N.V.|EUR|Amsterdam|18917800|Netherlands|Financial|REIT - Diversified|http://www.nsi.nl|39.33|31.65|2899|31.55|27|51.7|-0.07632601|0.62272|0.029649999|0.23988001|39.866||2020-07-13|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:06:59|eur_1078|BINCK.AS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:01|eur_1079|BRNL.AS|Brunel International N.V.|EUR|Amsterdam|50574600|Netherlands|Industrials|Staffing & Employment Services|http://www.brunelinternational.net|16.95|6.12|5710|6.15|4.38|13.48|-0.50642055|0.02022|0.02733|0.00048000002|15.534||2019-08-02|||0m|0|0|-1m|0.6|5|-2m|0.33|6|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:02|eur_1081|BAMNB.AS|Koninklijke BAM Groep nv|EUR|Amsterdam|273296000|Netherlands|Industrials|Engineering & Construction|http://www.bam.com|4.66|1.482|264769|1.488|1.153|3.118|-0.511811|0.01206|0.0044|0.01748|93.496||2020-08-20|||0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:04|eur_1082|BESI.AS|BE Semiconductor Industries N.V.|EUR|Amsterdam|72026096|Netherlands|Technology|Semiconductor Equipment & Materials|http://www.besi.com|24.81|39.44|18309|39.28|19.625|41.9|0.49296844|0.27872|0.07908|0.24788|90.437|2Q2017/0.65/0.5!1Q2018/0.46/0.52!2Q2018/0.58/0.65!3Q2018/0.37/0.37|2020-04-30||0.65|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:05|eur_1083|CRBN.AS|Corbion N.V.|EUR|Amsterdam|58819600|Netherlands|Basic Materials|Specialty Chemicals|http://www.corbion.com|29.2|32.3|10173|32.15|21.78|36.1|0.08395147|0.13673|0.05165|0.04918|65.961||2020-04-30|||0m|0|0|-1m|0.88|8|-2m|0.56|9|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:07|eur_1084|TWEKA.AS|TKH Group N.V.|EUR|Amsterdam|41999000|Netherlands|Technology|Communication Equipment|http://www.tkhgroup.com|60.82|34.74|14589|34.46|23.2|55.45|-0.35648924|0.118640006|0.047|0.10163|67.318||2020-08-11|||0m|0|0|-1m|1.71|7|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:08|eur_1085|ECMPA.AS|Eurocommercial Properties N.V.|EUR|Amsterdam|49402800|Netherlands|Real Estate|REIT—Retail|http://www.eurocommercialproperties.com|33.9|11.12|35191|11.12|7.58|29.6|-0.5292126|0.68501997|0.024939999|0.060760003|97.332|4Q2017/0.55/0.55!1Q2018/0.64/0.57!2Q2018/0.48/0.54!3Q2018/0.6/0.6|2020-08-28||0.55|0m|0|0|-1m|0.92|12|-2m|0.91|11|-3m|0.67|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:09|eur_1086|TOM2.AS|TomTom N.V.|EUR|Amsterdam|130208000|Netherlands|Technology|Software—Application|http://www.tomtom.com|8.4|7.455|90077|7.6|5.951|11.806|-0.27784115|-0.02333|-0.13851|-0.36742002|8.508|4Q2017/0.06/0.05!1Q2018/0.1/0.04!2Q2018/0.05/0.08!3Q2018/0.11/0.05|2020-10-14||0.06|0m|0|0|-1m|0.55|11|-2m|0.55|11|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:11|eur_1087|FUR.AS|Fugro N.V.|EUR|Amsterdam|80967504|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.fugro.com|15.42|3.28|221876|3.316|3.02|11.16|-0.46602255|0.08845|0.017719999|-0.056110002|139.465||2020-07-29|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:12|eur_1088|ARCAD.AS|Arcadis NV|EUR|Amsterdam|88574000|Netherlands|Industrials|Engineering & Construction|http://www.arcadis.com|19.52|16.93|20498|16.78|11.91|24.62|-0.04929173|0.06494|0.03754|0.01555|93.559||2020-07-28|||0m|0|0|-1m|0.5|6|-2m|0.29|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:14|eur_1089|APAM.AS|Aperam S.A.|EUR|Amsterdam|79815800|Luxembourg|Basic Materials|Steel|http://www.aperam.com|38.97|24.63|42200|24.9|15.07|32.56|0.06183362|0.07638|0.03174|0.06385|18.169|4Q2017/1.08/0.73!1Q2018/0.83/0.91!2Q2018/0.94/0.97!3Q2018/0.87/0.73|2020-07-29||1.08|0m|0|0|-1m|0.73|15|-2m|0.75|16|-3m|0.81|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:15|eur_1090|GVNV.AS|GrandVision N.V.|EUR|Amsterdam|253768000|Netherlands|Consumer Cyclical|Specialty Retail|http://www.grandvision.com|24.45|24.2|299918|25.7|16.55|27.82|0.02065134|0.12149|0.054029997|0.15526|183.898||2020-08-05|||0m|0|0|-1m|0.67|15|-2m|0.67|15|-3m|0.71|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:17|eur_1091|PSH.AS|Pershing Square Holdings, Ltd.|USD|Amsterdam|195130000||||||25.15|3236|25.1|12.96|1654|||||||2020-08-27|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:18|eur_1093|MT.AS|ArcelorMittal|EUR|Amsterdam|1093090048|Luxembourg|Basic Materials|Steel|http://corporate.arcelormittal.com|37.97|10.122|955417|10.176|5.98|17.242|-0.33114237|0.04427|0.00123|-0.098570004|38.3|4Q2017/1.19/0.85!1Q2018/1.35/1.02!2Q2018/2.19/1.41!3Q2018/1.67/1.44|2020-07-30||1.19|0m|0|0|-1m|0.86|21|-2m|0.87|23|-3m|0.91|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:19|eur_1094|RDSA.AS|Royal Dutch Shell plc|EUR|Amsterdam|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.37|14.368|2569796|14.512|10.3|28.86|-0.48982245|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.47!1Q2018/0.66/0.66!2Q2018/0.56/0.73!3Q2018/0.67/0.69|2020-07-30||0.6|0m|0|0|-1m|0.68|25|-2m|0.71|24|-3m|0.58|26|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:21|eur_1095|ROL.SW|Von Roll Holding AG|CHF|Swiss|349388992|Switzerland|Industrials|Electrical Equipment & Parts|http://www.vonroll.com||0.834|3800|0.846|0.492|1.09|-0.20563382|0.085260004|0.02311|0.0164|3.481|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:22|eur_1096|EVE.SW|Evolva Holding SA|CHF|Swiss|773819008|Switzerland|Healthcare|Biotechnology|http://www.evolva.com|0.41|0.274|515325|0.28|0.1322|0.3325|0.75|-1.1581501|-0.06211|-0.11801|3.552|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:24|eur_1098|MBTN.SW|Meyer Burger Technology AG|CHF|Swiss|1225430016|Switzerland|Technology|Semiconductor Equipment & Materials|http://www.meyerburger.com|0.76|0.1524|7472239|0.148|0.12|0.48|-0.5918367|-0.20714001||-0.26749|19.04||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:25|eur_1100|ASCN.SW|Ascom Holding AG|CHF|Swiss|35978300|Switzerland|Healthcare|Health Information Services|http://www.ascom.com|21.3|10.6|137089|10.3|4.37|13.04|-0.20278639|-0.016970001|-0.02485|0.0068300003|63.291||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:27|eur_1101|KUD.SW|Kudelski SA|CHF|Swiss|50321600|Switzerland|Communication Services|Entertainment|http://www.nagra.com|8.4|3.41|6042|3.365|2.505|6.85|-0.49474472|0.01455|-0.00887|-0.09111|127.911||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:28|eur_1102|STLN.SW|Schmolz + Bickenbach AG|CHF|Swiss|2025720064|Switzerland|Basic Materials|Steel|http://www.schmolz-bickenbach.com|0.88|0.1768|177982|0.1768|0.11|0.5|-0.5347369|-0.014570001|-0.03407|-0.98112|144.27||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:30|eur_1104|CMBN.SW|Cembra Money Bank AG|CHF|Swiss|28186800|Switzerland|Financial Services|Banks—Regional|http://www.cembra.ch|94.57|95.4|14887|94.8|70|124|-0.025693715|0|0.02463|0.15731|||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:31|eur_1105|EFGN.SW|EFG International AG|CHF|Swiss|289671008|Switzerland|Financial Services|Banks—Diversified|http://www.efginternational.com|8.58|6.66|64329|6.67|3.825|7.27|-0.013313651|0|0.00247|0.058369998|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:32|eur_1106|TEMN.SW|Temenos AG|CHF|Swiss|70953200|Switzerland|Technology|Software—Application|http://www.temenos.com|124.91|148.45|65340|149.8|91.54|176.95|-0.11648482|0.2773|0.07285|0.43515|273.734|4Q2017/1/0.98!1Q2018/0.4/0.36!2Q2018/0.68/0.62!3Q2018/0.8/0.76|2020-10-15||1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:34|eur_1107|SRCG.SW|Sunrise Communications Group AG|CHF|Swiss|45069000|Switzerland|Communication Services|Telecom Services|http://www.sunrise.ch|93.86|85.2|34610|85.1|69.25|86.75|0.16895592|0.33473|0.023020001|0.02962|135.415|4Q2017/0.51/4.7!1Q2018/0.37/0.31!2Q2018/0.53/0.41!3Q2018/0.7/0.53|2020-05-14||0.51|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:35|eur_1109|UHRN.SW|The Swatch Group AG|CHF|Swiss|113741000|Switzerland|Consumer Cyclical|Luxury Goods|http://www.swatchgroup.com|74|38.3|35650|38.14|28.56|58.4|-0.33842152|0.091800004|0.00699|0.00227|1.764|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:37|eur_1112|QBT.MC|Quabit Inmobiliaria, S.A.|EUR|MCE|145819008|Spain|Real Estate|Real Estate Services|http://www.grupoquabit.com|0.03|0.418|405450|0.395|0.358|1.19|-0.6187259|-0.21844|-0.04946|-0.18919|133.747|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:38|eur_1113|EZE.MC|Grupo Ezentis, S.A.|EUR|MCE|330638016|Spain|Technology|Communication Equipment|http://www.ezentis.com|0.83|0.358|106129|0.358|0.177|0.557|-0.30888027|0.04517|0.03115|0.29716|6608.98||2018-11-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:40|eur_1114|RLIA.MC|Realia Business, S.A.|EUR|MCE|815699968|Spain|Real Estate|Real Estate Services|http://www.realia.es|0.99|0.7|2313|0.708|0.632|0.97|-0.21333331|0.61407|0.0177|0.047069997|46.866||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:41|eur_1115|VOC.MC|Vocento, S.A.|EUR|MCE|120421000|Spain|Communication Services|Entertainment|http://www.vocento.com|1.98|0.692|1389|0.69|0.674|1.35|-0.47528517|0.093219995|0.033689998|0.040170003|38.636|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:42|eur_1116|TRG.MC|Tubos Reunidos, S.A.|EUR|MCE|173907008|Spain|Basic Materials|Steel|http://www.tubosreunidos.com|0.73|0.1302|21495|0.1302|0.102|0.277|-0.37403846|-0.03949|-0.041389998|-0.55853003|411.501|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:44|eur_1117|FDR.MC|Fluidra, S.A.|EUR|MCE|194044992|Spain|Industrials|Specialty Industrial Machinery|http://www.fluidra.com|11.43|12.76|10566|12.78|7.72|13.7|0.06856179|0.1439|0.01791|0.01287|63.045||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:45|eur_1118|RJF.MC|Laboratorio Reig Jofre, S.A.|EUR|MCE|75608400|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.reigjofre.com|3.15|4.48|305722|4.22|1.87|4.65|0.7438015|0.105629995|0.02183|0.03489|31.625|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:47|eur_1119|EDR.MC|eDreams ODIGEO S.A.|EUR|MCE|109382000|Luxembourg|Consumer Cyclical|Travel Services|http://www.edreamsodigeo.com|4.56|2.155|18062|2.2|1.5|5.46|-0.47867292|0.14109|0.03814|-0.101940006|143.835||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:48|eur_1120|TUB.MC|Tubacex, S.A.|EUR|MCE|126028000|Spain|Basic Materials|Steel|http://www.tubacex.com|3.86|1.276|1785|1.28|1.082|2.975|-0.53539026|0.08212|0.0056800004|0.04614|129.653|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:50|eur_1121|LRE.MC|Lar Espana Real Estate SOCIMI, S.A.|EUR|MCE|85076800|Spain|Real Estate|REIT—Diversified|http://www.larespana.com|9.91|4.52|7334|4.5|3.44|8.2|-0.37413073|0|0.022909999|0.07563|73.056||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:51|eur_1123|OLE.MC|Deoleo, S.A.|EUR|MCE|500000000|Spain|Consumer Defensive|Packaged Foods|http://www.deoleo.eu|0.22|0.2705|3981759|0.262|0.0164|0.3145|3.0307693|0.06358|0.01759|0.04784|2277.3|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:53|eur_1124|MDF.MC|Duro Felguera, S.A.|EUR|MCE|96000000|Spain|Industrials|Engineering & Construction|http://www.dfdurofelguera.com|0.5|0.536|389565|0.508|0.13|0.75|0.563077|-0.01915|-0.01222|-0.27909002|2298.824||2015-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:54|eur_1125|FAE.MC|Faes Farma, S.A.|EUR|MCE|281171008|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://faesfarma.com|3.58|3.585|19191|3.585|2.97|5.48|-0.19256759|0.23245001|||4.457||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:55|eur_1126|PRS.MC|Promotora de Informaciones, S.A.|EUR|MCE|706851008|Spain|Communication Services|Entertainment|http://www.prisa.com|1.57|0.4685|43819|0.478|0.4345|1.544|-0.6505848|0.18792999|0.0514||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:57|eur_1127|HIS.MC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:07:58|eur_1129|ENC.MC|ENCE Energia y Celulosa, S.A.|EUR|MCE|243180992|Spain|Basic Materials|Paper & Paper Products|http://www.ence.es|5.99|3.092|242445|3.029|1.868|4.17|-0.22847682|0.14983|0.0077899997|-0.02696|126.191|2Q2016/-0.01/0.01|2020-07-28||-0.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:00|eur_1131|APPS.MC|Applus Services, S.A.|EUR|MCE|142675008|Spain|Industrials|Specialty Business Services|http://www.applus.com|13.21|6.67|51608|6.75|4.15|13.19|-0.46300715|0.1348|0.040960003|0.09359|94.033||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:01|eur_1132|CIE.MC|CIE Automotive, S.A.|EUR|MCE|124640000|Spain|Consumer Cyclical|Auto Parts|http://www.cieautomotive.com|28.45|15.57|44519|15.59|9.71|24.52|-0.30834073|0.16489|0.0923|0.26475|138.511||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:03|eur_1133|IDR.MC|Indra Sistemas, S.A.|EUR|MCE|176122000|Spain|Technology|Information Technology Services|http://www.indracompany.com|12.25|6.855|225917|6.885|6.555|11.38|-0.15261537|0.07118|0.030299999|0.15405|187.961|2Q2017/0.1/0.16!3Q2017/0.23/0.31!4Q2017/0.21/0.08!1Q2018/0.06/0.1|2020-07-29|0.16|0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:04|eur_1134|NHH.MC|NH Hotel Group, S.A.|EUR|MCE|391806016|Spain|Consumer Cyclical|Lodging|http://www.nh-hotels.com|6.72|3.02|75366|3.03|2.29|5.335|-0.31848854|0.17429|0.03105|0.04126|241.954|4Q2016/0.02/0.01!1Q2017/-0.08/0.02!2Q2017/0.11/0.07!4Q2017/0.02/0.09|2020-07-29||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:06|eur_1135|COL.MC|Inmobiliaria Colonial, SOCIMI, S.A.|EUR|MCE|508100000|Spain|Real Estate|REIT—Office|http://www.inmocolonial.com|9.45|7.405|107822|7.285|6.1|13.23|-0.26153064|0.78649||0.15306|74.52|2Q2017/0.06/0.07!3Q2017/0.06/0.06!4Q2017/0.06/0.07!1Q2018/0.05/0.08|2020-07-29|0.09|0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:07|eur_1136|SCYR.MC|Sacyr, S.A.|EUR|MCE|577651968|Spain|Industrials|Engineering & Construction|http://www.sacyr.com|2.77|1.949|660796|1.956|1.063|2.792|-0.18500006|0.16675|0.024400001|-0.22535999|727.091||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:08|eur_1137|LBK.MC|Liberbank, S.A.|EUR|MCE|2979120128|Spain|Financial Services|Banks—Regional|http://www.liberbank.es|0.56|0.165|379526|0.1668|0.116|0.3778|-0.5427631|0|0.0026|0.03581||4Q2016/0.02/-0.01!1Q2017/0.02/0.01!2Q2017/0.02/0.01!4Q2017/0/0.01|2020-07-30||0.02|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:10|eur_1138|OHL.MC|Obrascon Huarte Lain, S.A.|EUR|MCE|285961984|Spain|Industrials|Engineering & Construction|http://www.ohl.es|5.28|0.666|267907|0.6755|0.45|1.6|-0.3941704|0.01987|-0.0016300001|-0.20928|117.76||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:11|eur_1139|MEL.MC|Melia Hotels International, S.A.|EUR|MCE|220034000|Spain|Consumer Cyclical|Lodging|http://www.meliahotelsinternational.com|13.89|3.694|462226|3.73|2.51|8.4|-0.5386518|0.13491|||183.767|1Q2017/0.09/0.08!2Q2017/0.17/0.1!3Q2017/0.23/0.23!4Q2017/0.07/0.1|2020-07-30||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:13|eur_1140|MRL.MC|MERLIN Properties SOCIMI, S.A.|EUR|MCE|464692992|Spain|Real Estate|REIT—Diversified|http://www.merlinproperties.com|12.98|7.14|99192|7.12|6.68|13.57|-0.42019546|0.74723|0.01805|0.082329996|97.731|1Q2017/0.14/0.15!2Q2017/0.19/0.16!4Q2017/0.16/0.17!1Q2018/0.14/0.15|2020-07-30|0.16|0.14|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:14|eur_1141|TRE.MC|Tecnicas Reunidas, S.A.|EUR|MCE|53708500|Spain|Industrials|Engineering & Construction|http://www.tecnicasreunidas.es|25.83|13.6|37063|13.75|10|24.58|-0.35202634|0.01825|0.0115600005|-0.01538|213.458|4Q2016/0.73/0.7!1Q2017/0.68/0.56!2Q2017/0.38/0.63!4Q2017/-0.2/0.36|2020-07-29||0.73|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:16|eur_1142|ABG.MC|Abengoa, S.A.|EUR|MCE|1615619968|Spain|Industrials|Engineering & Construction|http://www.abengoa.es|0.05|0.0161|173171962|0.0161|0.0076|0.0263|-0.21844661|0.1832|0.04119||||2020-09-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:17|eur_1143|ABG-P.MC||EUR|MCE||||||0.36|0.0062|1348869000|0.0062|0.0027|0.0125||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:19|eur_1144|LOG.MC|Compania de Distribucion Integral Logista Holdings, S.A.|EUR|MCE|132218000|Spain|Industrials|Integrated Freight & Logistics|http://www.grupologista.com|23.23|15.86|4948|15.98|12.94|21.4|-0.18051285|0.02609|0.01783|0.32602|42.212|1Q2017/0.23/0.31!2Q2017/0.35/0.31!3Q2017/0.29/0.37!4Q2017/0.28/0.31|||0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:20|eur_1145|EBRO.MC|Ebro Foods, S.A.|EUR|MCE|153864992|Spain|Consumer Defensive|Packaged Foods|http://www.ebrofoods.es|22.07|18.74|4095|18.72|15.87|20.22|0.017944574|0.11623|||47.396||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:21|eur_1146|FCC.MC|Fomento de Construcciones y Contratas, S.A.|EUR|MCE|407856000|Spain|Industrials|Waste Management|http://www.fcc.es/es/|9.67|8.35|4447|8.33|7.12|12.02|-0.28436428|0.14532|0.029679999|0.1259|219.607||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:23|eur_1147|ALM.MC|Almirall, S.A.|EUR|MCE|174440992|Spain|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.almirall.com|10.83|11.15|209272|10.87|8.805|18.5|-0.35945785|0.26308|0.030350002|0.09443|35.541|1Q2017/0.11/0.13!2Q2017/-0.06/0.08!3Q2017/0.08/-0.05!4Q2017/0.03/0.05|2020-07-27||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:24|eur_1148|PSG.MC|Prosegur Compania de Seguridad, S.A.|EUR|MCE|547539968|Spain|Industrials|Security & Protection Services|http://www.prosegur.com|6.99|2.182|62544|2.1533|1.782|4.35|-0.48584902|0.21112|0.10582|0.44651002|234.155|2Q2017/0.08/0.05!3Q2017/0.08/0.05!4Q2017/0.07/0.1!1Q2018/0.1/0.08|2020-07-31|0.07|0.08|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:26|eur_1149|A3M.MC|Atresmedia Corporacion de Medios de Comunicacion, S.A.|EUR|MCE|225027008|Spain|Communication Services|Entertainment|http://www.atresmediacorporacion.com|9.81|2.5|33530|2.532|2.056|3.996|-0.3233565|0.17806|0.071890004|0.24268|79.297|1Q2017/0.13/0.16!2Q2017/0.25/0.23!3Q2017/0.09/0.1!4Q2017/0.17/0.18|2020-07-30||0.13|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:27|eur_1150|ACX.MC|Acerinox, S.A.|EUR|MCE|265479008|Spain|Basic Materials|Steel|http://www.acerinox.com|13.64|7.176|170657|7.198|5.3|10.23|-0.096636534|0.07796|0.02513|-0.03568|101.356|2Q2017/0.19/0.21!3Q2017/0.02/0.06!4Q2017/0.28/0.2!1Q2018/0.21/0.22|2020-07-29|0.23|0.19|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:29|eur_1151|ANA.MC|Acciona, S.A.|EUR|MCE|54545600|Spain|Industrials|Engineering & Construction|http://www.acciona.com/es/?language=es|82.2|97.65|21297|96.25|76.35|126.7|-0.02973789|0.14109|0.02454|0.11237001|197.072|2Q2017/0.35/0.57!3Q2017/2.65/1.83!4Q2017/-0.21/1.08!1Q2018/1.07/1.19|2020-07-29|1.12|0.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:30|eur_1152|GRF-P.MC||EUR|MCE||||||21.32|17.4|8737|17.3|14.28|23.65||||||2Q2017/0.24/0.26!3Q2017/0.25/0.22!4Q2017/0.13/0.25!1Q2018/0.24/0.22||0.26|0.24|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:32|eur_1153|AENA.MC|Aena S.M.E., S.A.|EUR|MCE|150000000|Spain|Industrials|Airports & Air Services|http://www.aena.es|166.68|120|30752|121|89.5|177.15|-0.30459768|0.5919|0.07445|0.21360001|121.548|2Q2017/2.53/2.63!3Q2017/3.36/3.25!4Q2017/1.78/1.81!1Q2018/0.74/0.98|2020-07-29|2.98|2.53|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:33|eur_1157|TIP.MI|Tamburi Investment Partners S.p.A.|EUR|Milan|162246000|Italy|Financial Services|Capital Markets|http://www.tipspa.it|6.15|5.8|21090|5.8|4.535|7.36|0.0017271042|-2.3757899|-0.00877|0.04185|63.131|||||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:34|eur_1158|RCS.MI|RCS MediaGroup S.p.A.|EUR|Milan|517383008|Italy|Communication Services|Publishing|http://www.rcsmediagroup.it|1.57|0.626|29764|0.631|0.552|1.12|-0.298109|0.12482|0.05451|0.22038999|112.937||2016-03-09|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:36|eur_1159|MT.MI|Maire Tecnimont S.p.A.|EUR|Milan|328640000|Italy|Industrials|Engineering & Construction|http://www.mairetecnimont.com|5.47|1.665|136270|1.643|1.281|2.72|-0.32051283|0.06181|0.02467|0.2298|242.103||2020-05-07|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:37|eur_1160|OVS.MI|OVS S.p.A.|EUR|Milan|226191008|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.ovscorporate.it|1.94|1.028|283706|1.011|0.599|2.17|-0.39785588|0.111|0.02619|-0.17588|163.474||2020-09-22|||0m|0|0|-1m|1.11|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:39|eur_1161|RWAY.MI|Rai Way S.p.A.|EUR|Milan|272000000|Italy|Communication Services|Broadcasting|http://www.raiway.it|5.11|5.93|74552|5.82|4.02|6.5|0.07777774|0.53944|0.15045|0.32099998|20.393||2020-05-14|||0m|0|0|-1m|0.4|10|-2m|0.55|11|-3m|0.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:40|eur_1162|BC.MI|Brunello Cucinelli S.p.A.|EUR|Milan|68000000|Italy|Consumer Cyclical|Luxury Goods|http://www.brunellocucinelli.com|29.64|24.7|15316|24.8|23.8|38.74|-0.1874181|0.17902|0.06982|0.18094999|186.948||2020-05-07|||0m|0|0|-1m|-0.1|10|-2m|-0.1|10|-3m|-0.4|10|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:42|eur_1163|CERV.MI|Cerved Group S.p.A.|EUR|Milan|191855008|Italy|Financial Services|Financial Data & Stock Exchanges|http://company.cerved.com|10.09|6.535|48856|6.56|4.752|9.7|-0.12533337|0.39376998|0.055359997|0.10908|149.637||2020-05-12|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:43|eur_1164|FCT.MI|Fincantieri S.p.A.|EUR|Milan|1692429952|Italy|Industrials|Aerospace & Defense|http://www.fincantieri.com|1.3|0.64|435162|0.636|0.39|1.049|-0.3627255|0.03966|0.00974|-0.107609995|239.759||2020-07-30|||0m|0|0|-1m|0|7|-2m|-0.14|7|-3m|-0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:45|eur_1165|ANIM.MI|Anima Holding S.p.A.|EUR|Milan|357488000|Italy|Financial Services|Asset Management|http://www.animaholding.it|5.34|3.98|295089|3.998|2|4.968|0.23318934|0.27638|0.06651|0.13322|50.906|4Q2017/0.13/0.12!1Q2018/0.15/0.35!2Q2018/0.1/0.12!3Q2018/0.1/0.1|2020-05-07||0.13|0m|0|0|-1m|1|9|-2m|1|8|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:46|eur_1167|DLG.MI|De'Longhi S.p.A.|EUR|Milan|149500000|Italy|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.delonghigroup.com|26.55|24.66|23332|24.7|11.17|25.22|0.4572271|0.12813|0.06428|0.14037|44.671||2016-03-01|||0m|0|0|-1m|-0.17|6|-2m|-0.14|7|-3m|-0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:48|eur_1168|UNI.MI|Unipol Gruppo S.p.A.|EUR|Milan|714265024|Italy|Financial Services|Insurance—Diversified|http://www.unipol.it|4.89|3.706|455015|3.704|2.49|5.506|-0.21508789|0.12356|0.01189|0.14852999|54.166|2Q2016/0.1/0.15|2020-08-06||0.1|0m|0|0|-1m|1.13|8|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:49|eur_1170|FBK.MI|FinecoBank Banca Fineco S.p.A.|EUR|Milan|608801024|Italy|Financial Services|Banks—Regional|http://finecobank.com|10.53|12.895|298268|12.84|6.664|13.055|0.3201728|0|0.011360001|0.2523|||2020-07-31|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:50|eur_1171|MONC.MI|Moncler S.p.A.|EUR|Milan|252648000|Italy|Consumer Cyclical|Apparel Manufacturing|http://www.monclergroup.com|37.35|33.56|202351|33.23|25.89|43.61|-0.14045525|0.34092999|0.14668|0.30203|56.552||2020-07-22|||0m|0|0|-1m|0.76|21|-2m|0.86|21|-3m|0.95|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:52|eur_1172|SFER.MI|Salvatore Ferragamo S.p.A.|EUR|Milan|168640000|Italy|Consumer Cyclical|Luxury Goods|http://www.ferragamo.com|19.1|11.7|85939|11.82|9.498|21.29|-0.43794584|0.12088|0.03303|0.04614|98.07|4Q2017/0.22/0.28!1Q2018/0.05/0.05!2Q2018/0.29/0.31!3Q2018/0.04/0.02|2020-09-15||0.22|0m|0|0|-1m|0.23|26|-2m|0.19|26|-3m|0.15|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:53|eur_1173|MDXH.BR|MDxHealth SA|EUR|Brussels|70528496|Belgium|Healthcare|Diagnostics & Research|http://www.mdxhealth.com|5.55|0.69|12700|0.691|0.512|1.4|-0.43821138|0|-0.43444002|-1.19987|55.78|||||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:55|eur_1175|REC.BR|Recticel SA/NV|EUR|Brussels|55211600|Belgium|Basic Materials|Chemicals|http://www.recticel.com|10.67|8.57|28843|8.83|4.26|8.9|0.20628417|0.06362|0.02831|0.091479994|79.067|||||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:56|eur_1176|AGFB.BR|Agfa-Gevaert NV|EUR|Brussels|167751008|Belgium|Industrials|Specialty Industrial Machinery|http://www.agfa.com|4.7|3.69|16051|3.69|2.9|4.92|-0.0043173432|0.06137|0.02676|-0.23301001|341.284|3Q2017/0.13/0.09!4Q2017/0.06/0.14|2020-05-12||0.13|0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:58|eur_1177|ECONB.BR|Econocom Group SE|EUR|Brussels|219050000|France|Technology|Information Technology Services|http://www.econocom.com|3.3|2.21|161630|2.255|1.371|3.19|-0.26403385|0.04804|0.02544|0.118540004|187.105||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:08:59|eur_1179|TESB.BR|Tessenderlo Group NV|EUR|Brussels|43147000|Belgium|Basic Materials|Agricultural Inputs|http://www.tessenderlo.com|40.6|26.1|9167|26.15|19.64|32.65|-0.10291594|0.13919|0.044710003|0.12505999|63.388||2020-03-26|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:01|eur_1180|NYR.BR|Nyrstar NV|EUR|Brussels|109873000|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.nyrstar.com|0.54|0.1|26656|0.102|0.088|0.2188|-0.46400422|-0.00102|-0.03085|-7.4367|||2020-07-29|||0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:02|eur_1181|BEKB.BR|NV Bekaert SA|EUR|Brussels|56562100|Belgium|Industrials|Metal Fabrication|http://www.bekaert.com|26.75|17.6|4375|17.52|13.61|28.26|-0.29183507|0.10273|0.03494|0.031630002|105.07||2020-03-04|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:03|eur_1182|EURN.BR|Euronav NV|EUR|Brussels|211699008|Belgium|Energy|Oil & Gas Midstream|http://www.euronav.com|11.89|7.99|192742|8.14|6.47|11.77|0.017500043|0.61133|0.05632|0.1328|61.044|4Q2017/0.12/-0.1!1Q2018/-0.25/-0.22!2Q2018/-0.35/-0.38!3Q2018/-0.27/-0.27|2020-08-06||0.12|0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|||||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:05|eur_1184|EV4.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:06|eur_1185|MF6.DE|MagForce AG|EUR|XETRA|27705200|Germany|Healthcare|Medical Devices|http://www.magforce.com||3.03|2589|3.05|2|5|-0.37755102|0|-0.10508|-0.53126997|113.364|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:08|eur_1187|PNE3.DE|PNE AG|EUR|XETRA|76603296|Germany|Utilities|Utilities—Renewable|http://www.pne-ag.com|3.4|5.3|3876|5.38|2.65|5.39|1.0187619|0.22719|0.01873|-0.00393|116.863|4Q2015/-0.08/-0.16!2Q2017/-0.06/-0.09|2020-05-13||-0.08|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:09|eur_1188|MDG1.DE|Medigene AG|EUR|XETRA|24562700|Germany|Healthcare|Biotechnology|http://www.medigene.com|15.68|6.03|57554|6.05|2.906|7.19|-0.07633585|-1.78166|-0.10764|-0.21572|6.171||2016-05-13|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:11|eur_1189|SANT.DE|S&T AG|EUR|XETRA|65549200|Austria|Technology|Computer Hardware|http://www.snt.at|25.83|23.74|12622|23.64|13.2|26.18|0.1903323|0.06459|0.03509|0.12958|84.23|1Q2016/0.06/0.06!3Q2016/0.09/0.07!1Q2018/0.12/0.12!2Q2018/0.13/0.14|||0.06|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:12|eur_1190|ADV.DE|ADVA Optical Networking SE|EUR|XETRA|50182000|Germany|Technology|Communication Equipment|http://www.adva.com|7.7|6.8|46482|6.8|3.885|8.54|-0.024390161|0.061189998|0.01546|-0.00492|48.351|4Q2017/-0.02/-0.05!1Q2018/-0.05/0.06!2Q2018/0.09/0.08!3Q2018/0.08/0.07|2020-07-23||-0.02|0m|0|0|-1m|0|5|-2m|0|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:13|eur_1191|LEI.DE|Leifheit Aktiengesellschaft|EUR|XETRA|9509030|Germany|Consumer Defensive|Household & Personal Products|http://www.leifheit-group.com|29|25.7|2071|25.8|14|26.9|0.25853658|0.07586|0.027309999|0.05888|1.405||2020-05-13|||0m|0|0|-1m|0.5|4|-2m|0|3|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:15|eur_1196|SKB.DE|Koenig & Bauer AG|EUR|XETRA|16524800|Germany|Industrials|Specialty Industrial Machinery|http://www.koenig-bauer.com|71.5|20.02|10155|20.5|14.42|41.22|-0.40751445|0.02293|-0.00045000002|0.01539|46.587|3Q2015/0.71/0.64!2Q2016/0.94/0.94!4Q2016/1.54/2.98|2019-08-01||0.71|0m|0|0|-1m|1.14|7|-2m|1.14|7|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:16|eur_1197|ADL.DE|ADLER Real Estate AG|EUR|XETRA|70633296|Germany|Real Estate|Real Estate Services|http://www.adler-ag.com|18.05|12.64|5125|12.66|5.57|14.98|0.062080503|0.0817|0.00659|0.09283|130.135||2020-05-18|||0m|0|0|-1m|0.75|8|-2m|0.88|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:18|eur_1198|AR4.DE|AURELIUS Equity Opportunities SE & Co. KGaA|EUR|XETRA|29682600|Germany|Financial Services|Asset Management|http://www.aureliusinvest.com/en/|71.02|13.56|34720|13.71|10.78|40.18|-0.64203656|-0.054840002|-0.0657|-0.29041|215.019||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:19|eur_1199|GYC.DE|Grand City Properties S.A.|EUR|XETRA|167918000|Luxembourg|Real Estate|Real Estate Services|http://www.grandcityproperties.com|24.38|20.42|16256|20.22|13.82|24|-0.023188472|0.53233004|0.01942|0.08722|77.836|4Q2017/0.4/0.25!1Q2018/0.07/0.25!2Q2018/0.27/0.25!3Q2018/0.05/0.3|2020-05-18||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:21|eur_1201|SKYD.DE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:22|eur_1202|RKET.DE|Rocket Internet SE|EUR|XETRA|137263008|Germany|Technology|Software—Application|http://www.rocket-internet.com|32.77|18.91|14778|18.78|16|25.94|-0.2517928|-0.46463|-0.00522|-0.00519|1.456|4Q2017/0.28/-0.16|2020-09-24||0.28|0m|0|0|-1m|0.8|5|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:24|eur_1203|TUI1.DE|TUI AG|EUR|XETRA|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|19.04|3.906|1844443|4|2.423|12.715|-0.57219255|0.02789|0.00486|-0.00819|212.627||2020-08-13|||0m|0|0|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:25|eur_1204|RWE3.DE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:26|eur_1205|HEN.DE|Henkel AG & Co. KGaA|EUR|XETRA|259796000|Germany|Consumer Defensive|Household & Personal Products|http://www.henkel.com|100.17|76.4|7527|76.45|54.65|90.3|-0.092042744|0.18494|0.06534|0.11811|24.228|1Q2018/1.42/1.51|2020-08-06||1.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:28|eur_1206|BMW3.DE|Bayerische Motoren Werke AG|EUR|XETRA|56867300|Germany|Consumer Cyclical|Auto Manufacturers|http://www.bmwgroup.com||45.38|7264|45.46|30.56|60.25|-0.18090093|0.11502|0.02252|0.08387|194.641|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:29|eur_1207|VOW.DE|Volkswagen AG|EUR|XETRA|295089984|Germany|Consumer Cyclical|Auto Manufacturers|http://www.volkswagenag.com|195.4|148.3|13715|148.5|99.16|185|-0.038523793|0.11055|0.020480001|0.09443|164.016||2020-07-30|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:31|eur_1208|ALR.WA|Alior Bank S.A.||YHD|130554000||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:32|eur_1213|CPS.WA|Cyfrowy Polsat S.A.||YHD|639545984||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:34|eur_1216|EUR.WA|Eurocash S.A.||YHD|139163008||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:35|eur_1217|ATT.WA|Grupa Azoty S.A.||YHD|99195504||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:36|eur_1220|JSW.WA|Jastrzebska Spolka Weglowa S.A.||YHD|117412000||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:38|eur_1221|KER.WA|Kernel Holding S.A.||YHD|81941200||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:39|eur_1230|PGE.WA|PGE Polska Grupa Energetyczna S.A.||YHD|1869760000||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:41|eur_1235|PLY.WA|Play Communications S.A.||YHD|254224992||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:42|eur_1237|TPE.WA|TAURON Polska Energia S.A.||YHD|1225699968||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:44|eur_1238|SPACE.AT|Space Hellas S.A.|EUR|Athens|6456530|Greece|Technology|Technical & System Software|http://www.space.gr||4.58|1|4.32|4.52|4.8|0|0.06913|0.04151|0.09616999|160.854|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:45|eur_1239|IKTIN.AT|Iktinos Hellas S.A. Greek Marble Industry Technical and Touristic Company|EUR|Athens|28457600|Greece|Industrial Goods|General Building Materials|http://www.iktinos.gr||0.652|72707|0.645|0.64|2.55|0|0.26027|0.03955|0.08094|90.298|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:47|eur_1240|PROF.AT|Profile Systems & Software A.E.|EUR|Athens|11400000|Greece|Technology|Business Software & Services|http://www.profilesw.com||3.75|25|3.7|0.806|3.75|0|0.16790001|0.03618|0.09239|23.082|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:48|eur_1241|GEKTERNA.AT|GEK TERNA Holdings, Real Estate, Construction S.A.|EUR|Athens|98173600|Greece|Industrial Goods|General Contractors|http://www.gekterna.com||6.38|14842|6.29|5.27|6.39|0|0.23066999|0.02279|0.07451|267.095|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:50|eur_1242|TATT.AT|Attica Bank S.A.|EUR|Athens|461254016|Greece|Financial|Money Center Banks|http://www.atticabank.gr||0.197|147286|0.194|0.036|0.197|0|0|-0.00245|-0.01698||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:51|eur_1243|IASO.AT|IASO S.A.|EUR|Athens|122157000|Greece|Healthcare|Hospitals|http://www.iaso.gr||1.27|411|1.27|1.27|1.44|0|0.080010004|0.00032000002|-0.07983|69.877|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:52|eur_1244|ADMIE.AT|Admie Holding S.A.|EUR|Athens|232000000|Greece|||http://www.admieholding.gr||2.38|59538|2.345|2.33|2.4||0.99169|0.04795|0.077199996|0.008|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:54|eur_1245|ELPE.AT|Hellenic Petroleum S.A.|EUR|Athens|305635008|Greece|Basic Materials|Major Integrated Oil & Gas|http://www.helpe.gr||5.52|9949|5.5|5.47|8.8|0|-0.0013600001|-0.01856|-0.10149|157.046|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:55|eur_1246|ABN.AS|ABN AMRO Bank N.V.|EUR|Amsterdam|940000000|Netherlands|Financial Services|Banks—Diversified|http://www.abnamro.nl|27.59|8.258|905115|8.396|5.68|19.265|-0.5523327|0|0.0029300002|0.05538||4Q2017/0.55/0.47!1Q2018/0.59/0.54!2Q2018/0.71/0.59!3Q2018/0.74/0.62|2020-08-12||0.55|0m|0|0|-1m|0.86|22|-2m|0.76|21|-3m|0.68|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:57|eur_1247|AD.AS|Koninklijke Ahold Delhaize N.V.|EUR|Amsterdam|1063760000|Netherlands|Consumer Defensive|Grocery Stores|http://www.aholddelhaize.com|22.07|25.21|377686|25.22|18.038|25.39|0.2266537|0.06705|0.045739997|0.13725|113.632|4Q2017/0.32/0.35!1Q2018/0.35/0.33!2Q2018/0.36/0.37!3Q2018/0.43/0.37|2020-08-05||0.32|0m|0|0|-1m|1.04|27|-2m|1.03|29|-3m|1.03|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:09:58|eur_1248|ADYEN.AS|Adyen N.V.|EUR|Amsterdam|30186300|Netherlands|Technology|Software—Infrastructure|http://www.adyen.com|580.53|1393|14047|1402.5|562.8|1438|1.0001426|0.10005|0.07182|0.28129|7.105||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:00|eur_1249|AGN.AS|Aegon N.V.|EUR|Amsterdam|2038560000|Netherlands|Financial Services|Insurance—Diversified|http://www.aegon.com|5.61|2.76|1378296|2.77|1.556|4.659|-0.3893298|0.025829999|0.00211|0.05274|60.898|1Q2017/0.16/0.15!2Q2017/0.17/0.09!3Q2017/0.2/0.17!4Q2017/0.19/0.22|2020-08-13||0.16|0m|0|0|-1m|0.13|24|-2m|0.17|23|-3m|0.17|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:01|eur_1250|AKZA.AS|Akzo Nobel N.V.|EUR|Amsterdam|191400000|Netherlands|Basic Materials|Specialty Chemicals|http://www.akzonobel.com|84.71|84.74|87755|84.4|45.73|92.12|0.02901733|0.13062|0.040120002|0.07837|34.838|4Q2017/0.92/0.69!1Q2018/0.93/0.54!2Q2018/0.52/0.56!3Q2018/0.6/1.01|2020-07-22||0.92|0m|0|0|-1m|0.15|20|-2m|0.18|22|-3m|0.26|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:03|eur_1251|ASRNL.AS|ASR Nederland N.V.|EUR|Amsterdam|140748992|Netherlands|Financial Services|Insurance—Diversified|http://www.asrnl.com|41.94|29.1|96355|29.17|18.1|37.84|-0.18084806|0.17146999|0.01321|0.16781999|118.3||2020-08-26|||0m|0|0|-1m|0.63|16|-2m|0.64|14|-3m|0.67|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:04|eur_1252|IMCD.AS|IMCD N.V.|EUR|Amsterdam|52477500|Netherlands|Basic Materials|Specialty Chemicals|http://www.imcdgroup.com|66.25|89.44|22372|88.22|51.65|89.48|0.12957752|0.08262|0.05251|0.13069001|96.892||2020-02-27|||0m|0|0|-1m|0.63|8|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:06|eur_1253|LIGHT.AS|Signify N.V.|EUR|Amsterdam|125939000|Netherlands|Industrials|Electrical Equipment & Parts|http://www.signify.com|25.97|24.74|118199|24.5|14.255|33.69|-0.08582085|0.117819995|0.04566|0.110080004|117.138|4Q2017/0.91/0.57!1Q2018/0.31/0.47!2Q2018/0.61/0.53!3Q2018/0.89/0.78|2020-07-24||0.91|0m|0|0|-1m|0.25|16|-2m|0.25|16|-3m|0.25|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:07|eur_1254|TKWY.AS|Just Eat Takeaway.com N.V.|EUR|Amsterdam|61192900|Netherlands|Communication Services|Internet Content & Information|http://corporate.takeaway.com|61.81|92.54|64043|92.1|58.8|102.3|0.13844252|-0.011879999|-0.02099|-0.18165001|23.843||2020-02-13|||0m|0|0|-1m|0.88|8|-2m|0.83|6|-3m|0.71|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:09|eur_1255|ARGX.BR|argenx SE|EUR|Brussels|46999800|Netherlands|Healthcare|Biotechnology|http://www.argenx.com|130.71|232.8|14755|232|93.05|233.8|0.7417418|0|||0.62|2Q2017/0.01/-0.24!3Q2017/-0.41/-0.4!2Q2018/-0.07/-0.45!3Q2018/-0.51/-0.59|2020-05-14||0.01|0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:10|eur_1256|GLPG.AS|Galapagos NV|EUR|Amsterdam|65254600|Belgium|Healthcare|Biotechnology|http://www.glpg.com|115.91|178|87936|177.55|130.8|252.9|0.051524997|0.40117002|0.06407|0.07366|0.882|4Q2017/-0.59/-0.06!1Q2018/-0.73/-0.96!2Q2018/-0.42/-0.58!3Q2018/0.28/-0.62|2020-08-06||-0.59|0m|0|0|-1m|1.38|8|-2m|1.38|8|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:12|eur_1257|PROX.BR|Proximus PLC|EUR|Brussels|322982016|Belgium|Communication Services|Telecom Services|http://www.proximus.com|24.93|17.94|119762|18.24|16.485|28.26|-0.2902724|0.26174998|0.03786|0.12841|84.384|4Q2017/0.42/0.52!1Q2018/0.38/0.44!2Q2018/0.38/0.48!3Q2018/0.41/0.48|2020-07-31||0.42|0m|0|0|-1m|-0.39|23|-2m|-0.33|24|-3m|-0.33|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:13|eur_1258|SOF.BR|Sofina Societe Anonyme|EUR|Brussels|33618300|Belgium|Financial Services|Asset Management|http://www.sofinagroup.com|154|241|3025|239.5|151.4|254|0.41048288|0|0.10448|0.16933||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:14|eur_1259|WDP.BR|Warehouses De Pauw NV|EUR|Brussels|172488992|Belgium|Real Estate|REIT—Industrial|http://www.wdp.eu|111.67|24.935|22925|24.645|16|29.14|0.087738514|0.84545|0.03143|0.21525|87.208||2020-07-31|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:16|eur_1261|IG.MI|Italgas S.p.A.|EUR|Milan|809134976|Italy|Utilities|Utilities—Regulated Gas|http://www.italgas.it|5.11|5.215|249899|5.23|4.047|6.294|-0.1335321|0.49458|0.04598|0.25441|253.162|1Q2018/0.09/0.1!3Q2018/0.09/0.11|2020-07-27||0.09|0m|0|0|-1m|0.76|21|-2m|0.75|20|-3m|0.8|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:17|eur_1262|LDO.MI|Leonardo S.p.a.|EUR|Milan|575008000|Italy|Industrials|Aerospace & Defense|http://www.leonardocompany.com/en/home|11.47|6.438|1206314|6.4|4.38|11.89|-0.43287545|0.106300004|0.037609998|0.1163|98.659|4Q2017/0.13/0.32!1Q2018/0.14/0.17!2Q2018/0.4/0.28!3Q2018/0.32/0.35|2020-07-30||0.13|0m|0|0|-1m|0.76|17|-2m|0.76|17|-3m|0.76|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:19|eur_1263|PIRC.MI|Pirelli & C. S.p.A.|EUR|Milan|1000000000|Italy|Consumer Cyclical|Auto Parts|http://www.pirelli.com|7.36|3.668|1468855|3.769|3.039|5.94|-0.27934992|0.20737|0.032449998|0.08509|122.216|4Q2017/0.15/0.06!1Q2018/0.12/0.12!2Q2018/0.12/0.1!3Q2018/0.2/0.11|2020-08-05||0.15|0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:20|eur_1264|PST.MI|Poste Italiane SpA|EUR|Milan|1300850048|Italy|Industrials|Conglomerates|http://www.posteitaliane.it|7.97|7.904|806709|7.788|6.104|11.635|-0.17517477|0.090550005|0.0058|0.14569001|1049.902|4Q2017/-0.03/-0.02!1Q2018/0.27/0.27!2Q2018/0.19/0.15!3Q2018/0.25/0.18|2020-07-30||-0.03|0m|0|0|-1m|0.58|12|-2m|0.54|13|-3m|0.54|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:22|eur_1265|RACE.MI|Ferrari N.V.|EUR|Milan|184748000|Italy|Consumer Cyclical|Auto Manufacturers|http://www.ferrari.com|115.42|153.85|99613|154.1|114|169.05|0.03215003|0.29432|0.10379|0.45340002|139.474|4Q2017/0.71/0.71!1Q2018/0.78/0.73!2Q2018/0.84/0.81!3Q2018/0.77/1.02|2020-01-29||0.71|0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.7|10|||||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:23|eur_1266|COLO-B.CO|Coloplast A/S|DKK|Copenhagen|194711008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.coloplast.com|622.82|1091.5|31385|1094.5|756.4|1148.5|0.37707603|0.35505|0.28746998|0.63014|48.117|4Q2017/4.42/4.55!1Q2018/4.32/4.52!2Q2018/4.47/4.81!3Q2018/4.89/5.15|||4.42|0m|0|0|-1m|0.22|23|-2m|0.14|22|-3m|0.14|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:25|eur_1267|DEMANT.CO|Demant A/S|DKK|Copenhagen|240691008|Denmark|Healthcare|Medical Instruments & Supplies|http://www.demant.com|229.75|195.45|94182|191.15|132.2|237.3|-0.021499932|0.16218|0.060879998|0.19954|130.661||2020-08-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:26|eur_1268|ORSTED.CO|Orsted A/S|DKK|Copenhagen|420065984|Denmark|Utilities|Utilities—Renewable|http://orsted.com|450.21|878|64813|874|546|886|0.3776796|0.29884002|0.04808|0.10724|49.744|4Q2017/21.7/24.1!1Q2018/7.2/2.64!2Q2018/-1.1/-0.63!3Q2018/1.1/0.24|2020-08-12||21.7|0m|0|0|-1m|0.11|18|-2m|0.13|16|-3m|0|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:28|eur_1269|RBREW.CO|Royal Unibrew A/S|DKK|Copenhagen|49174300|Denmark|Consumer Defensive|Beverages—Brewers|http://www.royalunibrew.com|470|621.4|33216|613.4|337.3|696.8|0.2623998|0.23294|0.10578|0.36655998|91.604|4Q2017/3.11/2.83!1Q2018/2.8/2.31!2Q2018/7.1/6.26!3Q2018/6.9/6.55|2020-08-24||3.11|0m|0|0|-1m|0.63|8|-2m|0.75|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:29|eur_1270|ROCK-B.CO|ROCKWOOL International A/S|DKK|Copenhagen|10457600|Denmark|Industrials|Building Products & Equipment|http://www.rockwoolgroup.com|2218.55|2086|12552|2018|983.5|2090|0.18636096|0.19096|0.08922|0.14261||4Q2017/26.93/18.4!1Q2018/9.7/9!2Q2018/23.13/23.35!3Q2018/25.37/28.85|||26.93|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:30|eur_1271|SIM.CO|SimCorp A/S|DKK|Copenhagen|39655800|Denmark|Technology|Software—Application|http://www.simcorp.com|491.42|721.5|7616|717|461|817|0.14903843|0.272|0.18250999|0.50443|43.731|4Q2017/7.09/5.83!1Q2018/3.06/1.74!2Q2018/2.16/2.54!3Q2018/2.69/3.09|2020-08-12||7.09|0m|0|0|-1m|0.5|6|-2m|0.5|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:32|eur_1272|ELISA.HE|Elisa Oyj|EUR|Helsinki|160083008|Finland|Communication Services|Telecom Services|http://www.elisa.com|35.25|53.46|43786|53.44|40.79|58.88|0.28926408|0.34995|0.0923|0.32197|140.036|4Q2017/0.45/0.43!1Q2018/0.48/0.47!2Q2018/0.47/0.47!3Q2018/0.53/0.54|2020-10-16||0.45|0m|0|0|-1m|-0.32|22|-2m|-0.32|22|-3m|-0.32|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:33|eur_1273|FORTUM.HE|Fortum Oyj|EUR|Helsinki|888294016|Finland|Utilities|Utilities—Renewable|http://www.fortum.com|19.62|17.9|231010|17.915|12.25|23.46|-0.15415484|0.33782002|0.01587|0.14431|62.724|4Q2017/0.25/0.25!1Q2018/0.34/0.34!2Q2018/0.13/0.13!3Q2018/0.05/0.07|2020-08-19||0.25|0m|0|0|-1m|-0.31|26|-2m|-0.43|28|-3m|-0.39|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:35|eur_1274|HUH1V.HE|Huhtamaki Oyj|EUR|Helsinki|104350000|Finland|Consumer Cyclical|Packaging & Containers|http://www.huhtamaki.com|29.33|35.04|18344|35.04|23.48|44.78|-0.0073654056|0.12698|0.05108|0.14959|90.605|4Q2017/0.51/0.44!1Q2018/0.4/0.44!2Q2018/0.47/0.53!3Q2018/0.38/0.44|2020-07-23||0.51|0m|0|0|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:36|eur_1275|KCR.HE|Konecranes Plc|EUR|Helsinki|79133504|Finland|Industrials|Farm & Heavy Construction Machinery|http://www.konecranes.com|40.34|21.88|88391|21.78|14.05|33.08|-0.2994532|0.059369996|0.02221|0.06606|91.389|4Q2017/0.47/0.64!1Q2018/0.16/0.27!2Q2018/0.39/0.47!3Q2018/0.62/0.48|2020-07-24||0.47|0m|0|0|-1m|0.69|13|-2m|0.64|11|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:38|eur_1276|KESKOB.HE|Kesko Oyj|EUR|Helsinki|269790016|Finland|Consumer Defensive|Grocery Stores|http://www.kesko.fi|47.77|17.01|57801|16.98|11.565|69.98|-0.66758025|0.05784|0.04265|0.16248|147.617|4Q2017/0.65/0.57!1Q2018/0.33/0.29!2Q2018/0.61/0.68!3Q2018/0.81/0.82|||0.65|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:39|eur_1277|KNEBV.HE|KONE Oyj|EUR|Helsinki|442183008|Finland|Industrials|Specialty Industrial Machinery|http://www.kone.com|43|66.36|173122|64.28|42.39|67|0.25058365|0.14076|0.09357|0.34644002|19.198|4Q2017/0.54/0.56!1Q2018/0.33/0.35!2Q2018/0.43/0.48!3Q2018/0.42/0.47|2020-07-17||0.54|0m|0|0|-1m|0.04|27|-2m|0.07|27|-3m|-0.04|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:40|eur_1278|METSO.HE|Neles Oyj|EUR|Helsinki|150198000|||||30.59|29.17|2179507|30.28|7.927|38.67||||||4Q2017/0.11/0.25!1Q2018/0.37/0.29!2Q2018/0.38/0.36!3Q2018/0.4/0.38|2020-08-06||0.11|0m|0|0|-1m|-0.28|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:42|eur_1279|NESTE.HE|Neste Oyj|EUR|Helsinki|767836992|Finland|Energy|Oil & Gas Refining & Marketing|http://www.neste.com|75.61|37.22|86141|37.05|20.37|39.72|0.2147541|0.17889|0.13687|0.30751|21.107|4Q2017/1/0.9!1Q2018/1.28/1.13!2Q2018/0.87/0.89!3Q2018/1.19/1.1|2020-07-23||1|0m|0|0|-1m|-0.11|19|-2m|-0.16|19|-3m|-0.16|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:43|eur_1280|NOKIA.HE|Nokia Corporation|EUR|Helsinki|5618930176|Finland|Technology|Communication Equipment|http://www.nokia.com|5.69|3.851|2341665|3.8345|2.0825|5.119|-0.16359466|0.11614|0.0215|0.02308|37.224|4Q2017/0.13/0.12!1Q2018/0.02/0.04!2Q2018/0.03/0.04!3Q2018/0.06/0.05|2020-07-31||0.13|0m|0|0|-1m|0.79|29|-2m|0.86|29|-3m|0.76|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:45|eur_1281|NRE1V.HE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:46|eur_1282|ORNBV.HE|Orion Oyj|EUR|Helsinki|105211000|Finland|Healthcare|Drug Manufacturers—General|http://www.orion.fi|32.65|46.24|168457|44.33|29.84|48.8|0.45439637|0.33708|||18.858|4Q2017/0.39/0.35!1Q2018/0.38/0.45!2Q2018/0.4/0.54!3Q2018/0.24/0.29|||0.39|0m|0|0|-1m|-0.33|9|-2m|-0.44|9|-3m|-0.78|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:48|eur_1283|SAMPO.HE|Sampo Oyj|EUR|Helsinki|554152000|Finland|Financial Services|Insurance—Diversified|http://www.sampo.com|46.28|33.29|113072|32.96|21.34|42.46|-0.17603505|0.12036|0.011360001|0.07792|41.412|4Q2017/0.61/0.67!1Q2018/0.63/0.7!2Q2018/1.05/0.92!3Q2018/0.69/0.71|2020-08-05||0.61|0m|0|0|-1m|0.17|24|-2m|0.17|24|-3m|0.2|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:49|eur_1284|STERV.HE|Stora Enso Oyj|EUR|Helsinki|612364992|Finland|Basic Materials|Paper & Paper Products|http://www.storaenso.com|15.76|10.96|215063|10.95|7.252|13.155|0.111675024|0.12164|0.031400003|0.11505|60.925|4Q2017/0.26/0.23!1Q2018/0.36/0.32!2Q2018/0.31/0.31!3Q2018/0.31/0.32|||0.26|0m|0|0|-1m|0.4|15|-2m|0.12|17|-3m|0.35|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:50|eur_1285|UPM.HE|UPM-Kymmene Oyj|EUR|Helsinki|533324000|Finland|Basic Materials|Paper & Paper Products|http://www.upm.com|32.39|24.24|184383|24.01|20.31|31.5|0.07861638|0.16192|0.05026|0.097449996|13.845|4Q2017/0.56/0.48!1Q2018/0.54/0.53!2Q2018/0.48/0.49!3Q2018/0.62/0.66|2020-07-23||0.56|0m|0|0|-1m|0.33|15|-2m|0.18|17|-3m|0.24|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:52|eur_1286|VALMT.HE|Valmet Oyj|EUR|Helsinki|149494000|Finland|Industrials|Specialty Industrial Machinery|http://www.valmet.com|20.23|22.56|158806|22.66|13.33|25.2|0.029999971|0.09506|0.051799998|0.21315001|24.455|4Q2017/0.3/0.3!1Q2018/0.05/0.17!2Q2018/0.23/0.24!3Q2018/0.23/0.29|2020-07-23||0.3|0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:53|eur_1287|WRT1V.HE|Wartsila Oyj Abp|EUR|Helsinki|591723008|Finland|Industrials|Specialty Industrial Machinery|http://www.wartsila.com|16.58|7.796|1256534|7.512|5.006|12|-0.34678262|0.0708|0.02671|0.06813|65.469|4Q2017/0.35/0.32!1Q2018/0.12/0.16!2Q2018/0.22/0.19!3Q2018/0.19/0.19|2020-07-17||0.35|0m|0|0|-1m|0|21|-2m|0|21|-3m|0.05|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:55|eur_1288|1COV.DE|Covestro AG|EUR|XETRA|182864992|Germany|Basic Materials|Specialty Chemicals|http://www.covestro.com|105.21|36.9|190061|36.74|23.54|48.18|-0.12897104|0.09276|0.02656|0.07097|44.137|1Q2017/2.31/1.85!2Q2017/2.39/1.99!3Q2017/2.43/2.1!4Q2017/2.8/2.13|2020-07-23|3|2.31|0m|0|0|-1m|0.57|21|-2m|0.36|22|-3m|0.18|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:56|eur_1289|AT1.DE|Aroundtown SA|EUR|XETRA|1352460032|Luxembourg|Real Estate|Real Estate Services|http://www.aroundtown.de||5.152|324305|5.122|2.884|8.882|-0.29565454|0.76868|0.02175|0.11395001|77.527|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:58|eur_1290|B4B.DE|Metro AG|EUR|XETRA|360121984|Germany|Consumer Defensive|Food Distribution|http://www.metroag.de|13.22|8.794|98994|8.8|6.1|15.72|-0.43481052|0.03243|0.013830001|0.14031|404.47|4Q2017/0.64/0.57!1Q2018/-0.14/-0.08!2Q2018/0.16/0.1!3Q2018/0.17/0.31|2020-08-05||0.64|0m|0|0|-1m|1.12|17|-2m|1|16|-3m|1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:10:59|eur_1291|DHER.DE|Delivery Hero SE|EUR|XETRA|199120992|Germany|Communication Services|Internet Content & Information|http://www.deliveryhero.com|42.81|95.32|39061|95.24|38.59|106.2|1.3223605|-0.47236001|-0.17097001|-0.39597|6.387||2020-08-27|||0m|0|0|-1m|1.22|9|-2m|1.29|7|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:01|eur_1292|G24.DE|Scout24 AG|EUR|XETRA|105163000|Germany|Communication Services|Internet Content & Information|http://www.scout24.com|44.8|72.05|23017|71.1|43.5|73.6|0.42199993|0.42863|0.021860002|0.06434|56.025|4Q2017/0.35/0.35!1Q2018/0.31/0.39!2Q2018/0.39/0.37!3Q2018/0.44/0.41|2020-08-13||0.35|0m|0|0|-1m|0.86|14|-2m|1|13|-3m|1|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:02|eur_1293|IGY.DE|innogy SE|EUR|XETRA|555555008|Germany|||http://www.innogy.com|33.34|43.6|274670|43.6|42.6|45.98|0.008558869|-0.07118|||202.856|4Q2016/0.81/0.32!1Q2017/1.23/0.95!2Q2017/0.31/0.77!3Q2017/0.09/0.18|2020-08-12||0.81|0m|0|0|-1m|0.37|27|-2m|0.37|27|-3m|0.44|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:03|eur_1294|KBX.DE|Knorr-Bremse Aktiengesellschaft|EUR|XETRA|161200000|Germany|Consumer Cyclical|Auto Parts|http://www.knorr-bremse.com|90.5|103|38393|102.78|70.79|103.8|0.09925127|0.18157|0.08845|0.30507|101.571||2020-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:05|eur_1295|SHL.DE|Siemens Healthineers AG|EUR|XETRA|999348992|Germany|Healthcare|Diagnostics & Research|http://www.siemens-healthineers.com|39.11|44.305|189822|42.855|28.5|47.265|0.18744802|0.18948|0.065349996|0.17205|67.03|1Q2018/0.42/0.36!2Q2018/0.34/0.37!3Q2018/0.43/0.46|2020-08-03||0.42|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:06|eur_1296|UN01.DE|Uniper SE|EUR|XETRA|365960000|Germany|Utilities|Utilities—Independent Power Producers|http://www.uniper.energy|24.18|30.52|34972|30.46|20.76|30.64|0.09332371|0.036989998|0.02016|0.030580001|21.638|3Q2017/-0.78/7.46!4Q2017/-0.32/9.68!2Q2018/0.57/0.7!3Q2018/-0.54/-1.46|2020-08-11||-0.78|0m|0|0|-1m|0.26|19|-2m|0.14|22|-3m|0.48|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:08|eur_1297|VNA.DE|Vonovia SE|EUR|XETRA|542273984|Germany|Real Estate|Real Estate Services|http://www.vonovia.de|47.84|53.94|151721|53.84|36.71|56.38|0.2164483|0.40733|0.01711|0.06364|113.451|4Q2017/0.45/0.38!1Q2018/0.24/0.47!2Q2018/0.22/0.52!3Q2018/0.38/0.56|2020-08-05||0.45|0m|0|0|-1m|0.92|26|-2m|0.88|25|-3m|0.92|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:09|eur_1298|WAF.DE|Siltronic AG|EUR|XETRA|30000000|Germany|Technology|Semiconductors|http://www.siltronic.com|150.17|91.52|7503|91.26|46.56|109.1|0.33890843|0.30984|0.08612|0.21948|5.315|4Q2016/0.52/0.02!1Q2017/0.56/0.63!2Q2017/1.13/0.92!3Q2017/2.12/1.95|2020-07-30|2.36|0.52|0m|0|0|-1m|1.2|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:11|eur_1299|PBB.DE|Deutsche Pfandbriefbank AG|EUR|XETRA|134475008|Germany|Financial Services|Mortgage Finance|http://www.pfandbriefbank.com|12.92|6.05|181750|6.065|4.952|15.74|-0.40713584|0|0.00241|0.043270003||3Q2016/0.9/0.26!2Q2017/0.35/0.25!4Q2017/0.42/0.29!1Q2018/0.29/0.28|2020-05-13||0.9|0m|0|0|-1m|0.75|12|-2m|0.75|12|-3m|0.73|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:12|eur_1300|FPE.DE|Fuchs Petrolub SE|EUR|XETRA|69500000|Germany|Basic Materials|Specialty Chemicals|http://www.fuchs.com/group||30.65|3616|30.8|24.25|40.8|-0.014400005|0.15245|0.09851|0.14413999|1.71|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:14|eur_1301|SRT.DE|Sartorius Aktiengesellschaft|EUR|XETRA|34212200|Germany|Healthcare|Medical Instruments & Supplies|http://www.sartorius.com||272|313|266|138.5|314|0.53314126|0.26203|0.084960006|0.21839|94.044|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:15|eur_1302|SHA.DE|Schaeffler AG|EUR|XETRA|166000000|Germany|Consumer Cyclical|Auto Parts|http://www.schaeffler.com|15.26|6.58|33163|6.59|4.136|10.525|0.02584064|0.1407|0.05073|0.04146|125.933|4Q2016/0.28/0.41!1Q2017/0.42/0.42!2Q2017/0.31/0.37!3Q2017/0.46/0.37|2020-08-04|0.41|0.28|0m|0|0|-1m|0.61|18|-2m|0.5|18|-3m|0.53|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:16|eur_1303|RIB.DE|RIB Software SE|EUR|XETRA|48180300|Germany|Technology|Software—Application|http://www.rib-software.com/en||25.54|3641|25.52|16.8|29.6|0.4845841|0.13368|0.02069|0.01977|4.855|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:18|eur_1304|AM3D.DE|SLM Solutions Group AG|EUR|XETRA|19779000|Germany|Industrials|Specialty Industrial Machinery|http://www.slm-solutions.com|40.79|7.68|6203|7.48|4.885|18.5|-0.30093455|-0.34267|-0.12086|-0.74358004|179.231|4Q2016/0.12/0.29!1Q2017/-0.21/-0.06!2Q2017/-0.12/0.03!3Q2017/-0.11/-0.08|2020-05-07|0.32|0.12|0m|0|0|-1m|-0.14|7|-2m|-0.14|7|-3m|-0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:19|eur_1305|SMHN.DE|SUSS MicroTec SE|EUR|XETRA|19115500|Germany|Technology|Semiconductor Equipment & Materials|http://www.suss.com|14.1|13.98|5582|13.8|5.99|14.8|0.58803236|0.013309999|-0.01822|-0.16833|33.391|2Q2016/-0.03/-0.12!3Q2016/-0.01/0.16!4Q2016/0.43/0.45!4Q2017/0.15/0.33|2020-05-08||-0.03|0m|0|0|-1m|1|7|-2m|1|6|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:21|eur_1306|WUW.DE|Wustenrot & Wurttembergische AG|EUR|XETRA|93695800|Germany|Financial Services|Insurance—Life|http://www.ww-ag.com|23.16|15.24|5109|15.18|11.1|19.98|-0.1916933|0.15212|0.00746|0.041750003|82.796|4Q2016/0.59/0.64!1Q2017/0.74/0.68!4Q2017/0.46/0.47!1Q2018/0.61/0.57|2020-08-14||0.59|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:22|eur_1307|HBH.DE|HORNBACH Holding AG & Co. KGaA|EUR|XETRA|15955000|Germany|Consumer Cyclical|Home Improvement Retail|http://www.hornbach-holding.de/de/|83.56|77.7|5417|78|32.65|78.4|0.5918367|0.08095|0.04828|0.111719996|88.165|3Q2016/2.59/2.82!4Q2016/0.91/0.76!1Q2017/-1.23/-1.02!3Q2017/2.85/2.72|2020-06-26||2.59|0m|0|0|-1m|1|8|-2m|1|8|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:24|eur_1308|HYQ.DE|Hypoport SE|EUR|XETRA|6298530|Germany|Financial Services|Credit Services|http://www.hypoport.com||424.5|824|419.5|205.5|450|0.65483236|0.11605|0.057800002|0.14528|85.325|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:25|eur_1309|WSU.DE|WashTec AG|EUR|XETRA|13382300|Germany|Industrials|Specialty Industrial Machinery|http://www.washtec.de|75.92|36.9|5062|37.45|28.85|57.5|-0.2699805|0.10573|0.089370005|0.23898001|79.585|2Q2016/0.61/0.51!3Q2016/0.5/0.58|2020-04-28||0.61|0m|0|0|-1m|0.5|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:26|eur_1310|ADJ.DE|ADO Properties S.A.|EUR|XETRA|50298500|Luxembourg|Real Estate|Real Estate Services|http://www.ado.properties/websites/ado/English/1000/ado-_-investor-relations.html|55.39|24.3|30783|24.6|13|41.8|-0.36793417|0.4655|0.00982|0.24358|56.478|4Q2017/0.92/0.19!1Q2018/0.32/0.36!2Q2018/0.67/0.28!3Q2018/0.33/0.4|2020-05-18||0.92|0m|0|0|-1m|0.2|10|-2m|0.3|10|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:28|eur_1311|STM.DE|Stabilus S.A.|EUR|XETRA|24700000|Luxembourg|Industrials|Specialty Industrial Machinery|http://www.stabilus.com|78.3|45.88|12023|45.5|28.62|64.55|0.17147267|0.1741|0.06799|0.16424999|72.213|1Q2016/0.52/0.66!2Q2016/0.91/0.64!4Q2016/1.42/0.83!2Q2017/1.18/0.75|2020-08-03||0.52|0m|0|0|-1m|0.42|12|-2m|0.42|12|-3m|0.5|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:29|eur_1312|FRU.DE|Ferratum Oyj|EUR|XETRA|21577800|Finland|Financial Services|Credit Services|http://www.ferratumgroup.com|29.5|3.39|7601|3.41|2.58|14.16|-0.681903|0|0.016970001|0.087460004|170|1Q2016/0.15/0.15!3Q2016/0.1/0.12!4Q2016/0.21/0.22!3Q2017/0.23/0.26|2020-08-20||0.15|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:31|eur_1313|AAK.ST|AAK AB (publ.)|SEK|Stockholm|253731008|Sweden|Consumer Defensive|Packaged Foods|http://www.aak.com|133.57|150.3|359159|151.1|124.95|203.8|-0.21871763|0.09664|0.06273|0.15213001|53.079|4Q2017/1.39/1.22!1Q2018/1.24/1.22!2Q2018/1.2/1.22!3Q2018/1.39/1.36|2020-07-17||1.39|0m|0|0|-1m|0|6|-2m|0|6|-3m|-0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:32|eur_1314|DOM.ST|Dometic Group AB (publ)|SEK|Stockholm|295832992|Sweden|Technology|Consumer Electronics|http://www.dometic.com|83.57|85.38|280486|83.54|37.64|99.84|-0.07177776|0.14136|0.02711|0.04399|86.3|4Q2017/0.94/0.64!1Q2018/1.27/1.59!2Q2018/2.13/2.48!3Q2018/1.47/1.63|2020-07-16||0.94|0m|0|0|-1m|0.4|5|-2m|0.5|6|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:34|eur_1315|EPI-A.ST|Epiroc AB (publ)|SEK|Stockholm|812579008|Sweden|Industrials|Farm & Heavy Construction Machinery|http://www.epirocgroup.com|95.54|125.3|94734|124.5|78.1|126|0.19081771|0.23291999|0.12362|0.26134002|34.594|2Q2018/1.09/1.09!3Q2018/1.18/1.22|||1.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:35|eur_1316|ESSITY-B.ST|Essity AB (publ)|SEK|Stockholm|640606016|Sweden|Consumer Defensive|Household & Personal Products|http://www.essity.com|246.23|289.1|305156|290.2|257.6|324.7|0.039398313|0.19253|0.06584|0.19708|77.377|4Q2017/4.37/3.17!1Q2018/2.61/2.66!2Q2018/3.07/2.91!3Q2018/2.67/2.9|||4.37|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:36|eur_1317|KIND-SDB.ST|Kindred Group plc|SEK|Stockholm|227155008|Malta|Consumer Cyclical|Gambling|http://www.kindredgroup.com|1045.5|60.3|394271|59.56|20.35|84.42|-0.28636467|0.14220001|0.07461|0.15755|105.219|4Q2017/25.3/18.28!1Q2018/15.29/14.54!2Q2018/13.41/11.71!3Q2018/16.32/14.23|||25.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:38|eur_1318|LUND-B.ST|L E Lundbergforetagen AB (publ)|SEK|Stockholm|96000000|Sweden|Financial Services|Asset Management|http://www.lundbergforetagen.se|295|433|21764|433.2|331.2|470.8|0.21480656|0.18843001|0.01219|0.11188||||||0m|0|0|-1m|-1.6|5|-2m|-1.5|4|-3m|-1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:39|eur_1319|TELIA.ST|Telia Company AB (publ)|SEK|Stockholm|4089629952|Sweden|Communication Services|Telecom Services|http://www.teliacompany.com|36.04|36.01|3301763|36.27|30.29|44.9|-0.15157896|0.30206|0.026689999|0.03712|150.563|3Q2019/0.64/0.66!4Q2019/0.44/0.59!1Q2020/0.39/0.49!2Q2020/0.44/0.29|2020-07-17|0.5|0.64|0m|0|0|-1m|0.3|27|-2m|0.27|26|-3m|0.2|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:41|eur_1320|AM.PA|Dassault Aviation SA|EUR|Paris|8315280|France|Industrials|Aerospace & Defense|http://www.dassault-aviation.com|1778.4|812.5|1257|815.5|624|1455|-0.33045977|0.119969994|0.03063|0.16341999|12.563||2020-07-23|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:42|eur_1321|AMUN.PA|Amundi Societe Anonyme|EUR|Paris|200828992|France|Financial Services|Asset Management|http://legroupe.amundi.com|67.28|72.05|24308|71.3|43.82|78.55|0.1640817|0.28366|||109.615|4Q2017/1.4/0.93!1Q2018/1.1/0.91!2Q2018/1.15/1!3Q2018/1.04/1.01|2020-07-31||1.4|0m|0|0|-1m|1.12|17|-2m|1.13|15|-3m|1.13|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:44|eur_1322|COV.PA|Covivio|EUR|Paris|94153000|France|Real Estate|REIT—Diversified|http://www.covivio.eu|95.61|65.25|13757|63.9|38.84|112.2|-0.31621182|0.75174004|0.02258|0.10641|93.237||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:45|eur_1323|EL.PA|EssilorLuxottica Societe anonyme|EUR|Paris|435227008|France|Healthcare|Medical Instruments & Supplies|http://www.essilorluxottica.com|124.83|117.3|81217|118.05|86.76|145|-0.008399844|0.20655|0.025239998|0.034479998|26.647||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:46|eur_1324|ELIS.PA|Elis SA|EUR|Paris|221180000|France|Industrials|Specialty Business Services|http://www.corporate-elis.com|24.01|10.51|24359|10.53|5.375|19|-0.3656627|0.3105|0.02747|0.047280002|133.62||2020-07-29|||0m|0|0|-1m|1.08|12|-2m|1|11|-3m|1|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:48|eur_1325|ENGI.PA|ENGIE SA|EUR|Paris|2416800000|France|Utilities|Utilities—Diversified|http://www.engie.com|15.02|11.18|911827|11.145|8.626|16.795|-0.19356|0.16028999|0.01865|0.041729998|101.924||2020-07-31|||0m|0|0|-1m|0.76|21|-2m|0.76|21|-3m|0.8|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:49|eur_1326|SPIE.PA|SPIE SA|EUR|Paris|157698000|France|Industrials|Engineering & Construction|http://www.spie.com|19.43|13.32|30798|13.3|7.805|19.72|-0.17544943|0.06533|0.02639|0.109689996|170.249||2020-04-29|||0m|0|0|-1m|0.75|12|-2m|0.92|12|-3m|0.92|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:51|eur_1327|TEP.PA|Teleperformance SE|EUR|Paris|58728800|France|Industrials|Consulting Services|http://www.teleperformance.com|165.75|238.3|61536|231.6|150.3|246.8|0.28381383|0.16695|0.06163|0.16688|120.008||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:52|eur_1328|WLN.PA|Worldline S.A.|EUR|Paris|182608000|France|Technology|Software—Infrastructure|http://www.worldline.com|51.86|75|117041|74|36.36|80.48|0.14728677|0.20599002|0.04158|0.09616999|41.712||2020-07-23|||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.6|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:54|eur_1329|ALTUR.PA|Altur Investissement SCA, SCR|EUR|Paris|4166470|France|Financial Services|Asset Management|http://www.altur-investissement.com|6.5|4.48|196|4.48|3.99|6.24|-0.19133574|0|-0.018919999|0.01793|8.184|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:55|eur_1330|CLA.PA|Claranova SE|EUR|Paris|39200800|France|Technology|Software—Application|http://www.claranova.com|0.97|5.59|123681|5.475|2.73|10|-0.2772277|0.05742|0.054819997|-0.99164003|110.448|||||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:56|eur_1331|EUCAR.PA|Europcar Mobility Group S.A.|EUR|Paris|154922000|France|Industrials|Rental & Leasing Services|http://europcar-mobility-group.com|11.68|1.987|201342|2|1.22|6.31|-0.67105263|0.09766|0.0226|-0.010290001|669.919||2020-05-05|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:58|eur_1332|IDIP.PA|IDI|EUR|Paris|7153910|France|Financial Services|Asset Management|http://www.idi.fr/en|43|41.6|7|41.5|30.1|46.3|-0.021226466|0.73769|0.03308|0.066700004|22.371|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:11:59|eur_1333|IVA.PA|Inventiva S.A.|EUR|Paris|38378600|France|Healthcare|Biotechnology|http://www.inventivapharma.com|12.14|9.85|41739|10.06|1.54|14.98|4.5274725|-2.5569||-0.49205002|0.117|||||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:01|eur_1334|JBOG.PA|Jacques Bogart S.A.|EUR|Paris|15019800|France|Consumer Defensive|Household & Personal Products|http://www.groupe-bogart.com|10.1|8.98|244|8.8|6.16|11.95|-0.03719914|0.0138|-0.00849|0.10378|204.688|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:02|eur_1335|KAZI.PA|Orchestra-Premaman S.A.|EUR|Paris|40197800|France|Consumer Cyclical|Apparel Manufacturing|http://fr.shop-orchestra.com|0.8|0.1785|5201|0.1785|0.16|0.444|-0.5603448|-0.05111|-0.07969|-9.82693||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:04|eur_1336|LBIRD.PA|Lumibird SA|EUR|Paris|22267800|France|Healthcare|Diagnostics & Research|http://www.lumibird.com/en|16.96|12.14|4086|12.02|5.4|17.14|-0.19652402|0.13022|0.04429|0.08177|25.676|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:05|eur_1337|MDM.PA|Maisons du Monde S.A.|EUR|Paris|45135900|France|Consumer Cyclical|Home Improvement Retail|http://corporate.maisonsdumonde.com|32.6|11.55|13090|11.53|5.35|21.18|-0.44083416|0.120670006|0.048|0.09458|142.205||2020-07-28|||0m|0|0|-1m|1.27|11|-2m|1.3|10|-3m|1.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:06|eur_1338|PSAT.PA|Passat Societe Anonyme|EUR|Paris|3953540|France|Consumer Cyclical|Specialty Retail|http://www.passat.fr||4.68|40|4.5|3.42|5.36|0.24309397|0.10130999|0.048460003|0.06649|3.933|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:08|eur_1339|PWG.PA|Prodways Group SA|EUR|Paris|51032200|France|Industrials|Specialty Industrial Machinery|http://www.prodways-group.com|4.95|1.79|12479|1.78|1.45|3.15|-0.34317344|0.00472|-0.015369999|-0.05444|22.183|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:09|eur_1340|AKERBP.OL|Aker BP ASA|NOK|Oslo|359614016|Norway|Energy|Oil & Gas E&P|http://www.akerbp.com|36.26|183.9|276138|184.2|89.42|297.9|-0.28018755|0.71516|0.04933|-0.04236|209.499|4Q2017/0.16/0.32!1Q2018/0.45/0.39!2Q2018/0.38/0.42!3Q2018/0.35/0.4|2020-07-14||0.16|0m|0|0|-1m|0.77|22|-2m|0.91|22|-3m|0.91|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:11|eur_1341|EQNR.OL|Equinor ASA|NOK|Oslo|3302700032|Norway|Energy|Oil & Gas Integrated|http://www.equinor.com|27.19|140.55|830873|141.15|95.2|187.2|-0.13484526|0.29649|0.0466|-0.013890001|78.468|4Q2017/0.4/0.37!1Q2018/0.44/0.46!2Q2018/0.51/0.45!3Q2018/0.6/0.53|2020-07-24||0.4|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:12|eur_1342|MOWI.OL|Mowi ASA|NOK|Oslo|517111008|Norway|Consumer Defensive|Farm Products|http://www.mowi.com|215.55|175|193588|175|145.55|236.3|-0.20127797|0.11590999|0.03296|0.07301|70.075|4Q2017/0.57/2.56!1Q2018/3.41/2.2!2Q2018/3.32/2.63!3Q2018/1.05/2.77|2020-08-26||0.57|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:14|eur_1344|SCHA.OL|Schibsted ASA|NOK|Oslo|104460000|Norway|Communication Services|Publishing|http://www.schibsted.com|324.5|286.7|323861|286.7|170|307.1|0.24543881|0.13708|0.04097|0.035269998|67.035|4Q2017/0.88/0.81!1Q2018/0.72/1.13!2Q2018/1.76/1.52!3Q2018/1.74/1.52|2020-07-17||0.88|0m|0|0|-1m|0.87|15|-2m|0.73|15|-3m|0.73|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:15|eur_1345|TOM.OL|Tomra Systems ASA|NOK|Oslo|147620000|Norway|Industrials|Waste Management|http://www.tomra.com|196.33|364.3|51433|364.8|201|384.6|0.4009217|0.17026|0.062129997|0.13131|54.025|4Q2017/1.06/1.15!1Q2018/0.51/0.68!2Q2018/1.22/1.36!3Q2018/1.71/1.53|2020-07-17||1.06|0m|0|0|-1m|-0.86|7|-2m|-0.57|7|-3m|-0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:17|eur_1346|ALTR.LS|Altri, S.G.P.S., S.A.|EUR|Lisbon|205132000|Portugal|Basic Materials|Paper & Paper Products|http://www.altri.pt|8.6|4.398|53415|4.37|2.75|6.415|-0.26861924|0.23475|0.03833|0.13904001|168.318||2020-09-10|||0m|0|0|-1m|0.17|6|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:18|eur_1347|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1095|7420614|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:19|eur_1348|COR.LS|Corticeira Amorim, S.G.P.S., S.A.|EUR|Lisbon|133000000|Portugal|Basic Materials|Lumber & Wood Production|http://www.corticeiraamorim.com|12.1|9.7|6109|9.7|7.48|11.78|-0.0020576715|0.15901|0.05589|0.14987999|40.539|||||0m|0|0|-1m|0|4|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:21|eur_1349|CTT.LS|CTT - Correios De Portugal, S.A.|EUR|Lisbon|150000000|Portugal|Industrials|Integrated Freight & Logistics|http://www.ctt.pt|3.41|2.295|86385|2.27|1.732|3.408|0.13160515|0.11191|0.01887|0.21351999|179.287|4Q2017/0.06/0.11!1Q2018/0.07/0.07!2Q2018/0.07/0.05!3Q2018/0.04/0.02|2020-08-05||0.06|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|1|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:22|eur_1350|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.538|688292|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:24|eur_1351|EDPR.LS|EDP Renovaveis, S.A.|EUR|Lisbon|872307968|Spain|Utilities|Utilities—Renewable|http://www.edpr.com/es|8.32|13.74|33402|13.8|8.43|13.98|0.5|0.68504995|0.01868|0.07503|46.851|4Q2017/0.13/0.05!1Q2018/0.11/0.07!2Q2018/0.05/0.03!3Q2018/-0.03/0.08|2020-07-30||0.13|0m|0|0|-1m|0.77|22|-2m|0.81|21|-3m|0.73|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:25|eur_1352|EGL.LS|Mota-Engil, SGPS, S.A.|EUR|Lisbon|231414000|Portugal|Industrials|Engineering & Construction|http://www.mota-engil.pt|3.52|1.23|45748|1.224|0.973|2.156|-0.3584906|0.105450004|0.01976|0.18135001|716.904||2020-08-27|||0m|0|0|-1m|0|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:27|eur_1353|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.36|292248|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:28|eur_1354|IBS.LS|Ibersol, S.G.P.S., S.A.|EUR|Lisbon|32400000|Portugal|Consumer Cyclical|Restaurants|http://www.ibersol.pt|11.8|5.7|1625|5.66|3.71|9.2|-0.2977668|0.08303001|0.02033|0.05234|232.285|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:30|eur_1355|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.78|94055|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:31|eur_1356|NOS.LS|NOS, S.G.P.S., S.A.|EUR|Lisbon|513510016|Portugal|Communication Services|Telecom Services|http://www.nos.pt|6.15|3.628|164887|3.614|2.68|5.97|-0.38010287|0.30211002|0.04275|0.0861|137.327|4Q2017/0.04/0.07!1Q2018/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.09/0.08|2020-07-22||0.04|0m|0|0|-1m|0.47|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:32|eur_1357|NVG.LS|The Navigator Company, S.A.|EUR|Lisbon|711182976|Portugal|Basic Materials|Paper & Paper Products|http://www.thenavigatorcompany.com|5.45|2.218|340730|2.182|1.869|3.688|-0.318125|0.20472|0.04459|0.1321|106.468||2020-07-28|||0m|0|0|-1m|1|7|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:34|eur_1358|PHR.LS|Pharol, SGPS S.A.|EUR|Lisbon|846441024|Portugal|Communication Services|Telecom Services|http://pharol.pt|6.86|0.1022|1851072|0.1|0.05|0.1558|-0.344692|0|-0.01778|0.14935|0.2||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:35|eur_1359|RAM.LS|Ramada Investimentos e Industria, S.A.|EUR|Lisbon|25641500|Portugal|Basic Materials|Steel|http://www.ramadainvestimentos.pt|12.77|3.3|1848|3.3|2.6|7|-0.5244957|0.12642999|0.02981|0.059|47.033|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:37|eur_1360|RENE.LS|REN - Redes Energeticas Nacionais, SGPS, S.A.|EUR|Lisbon|663310016|Portugal|Utilities|Utilities—Diversified|http://www.ren.pt|2.67|2.49|78758|2.495|1.894|2.82|0|0.59959|0.02614|0.07554|197.479|3Q2016/0.06/0.07!4Q2016/0.06/0.06!1Q2017/0.03/0.06!2Q2017/0.07/0.07|2020-07-29||0.06|0m|0|0|-1m|-0.2|10|-2m|-0.1|10|-3m|-0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:38|eur_1361|SEM.LS|Semapa - Sociedade de Investimento e Gestao, SGPS, S.A.|EUR|Lisbon|79869400|Portugal|Basic Materials|Paper & Paper Products|http://www.semapa.pt|23.98|8.28|28606|8.23|6.96|14.28|-0.33735913|0.18688999|0.029579999|0.10504|181.025||2020-07-31|||0m|0|0|-1m|0.75|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:40|eur_1362|SON.LS|Sonae, SGPS, S.A.|EUR|Lisbon|1904019968|Portugal|Consumer Cyclical|Department Stores|http://www.sonae.pt/en|1.3|0.655|301934|0.6505|0.5|0.958|-0.26247168|0.057490002|0.01332|0.05104|120.715||2020-08-26|||0m|0|0|-1m|1.33|6|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:41|eur_1363|SONC.LS|Sonae Capital, SGPS, SA|EUR|Lisbon|246787008|Portugal|Industrials|Conglomerates|http://www.sonaecapital.pt|1.27|0.5|33225|0.502|0.39|0.825|-0.2998606|0.04617|-0.00464|-0.055710003|117.637|||||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:43|eur_1364|BUCN.SW|Bucher Industries AG|CHF|Swiss|10212200|Switzerland|Industrials|Specialty Industrial Machinery|http://www.bucherindustries.com|362.14|285.8|550|285.4|220.2|346.8|-0.0505656|0.11557999|0.06763|0.16959|17.754||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:44|eur_1365|GALE.SW|Galenica AG|CHF|Swiss|49176600|Switzerland|Healthcare|Medical Distribution|http://www.galenica.com|54.06|70.25|12214|69.9|50.4|72.25|0.33396947|0.060850002|0.05014|0.12963|65.63||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:45|eur_1366|STMN.SW|Straumann Holding AG|CHF|Swiss|15893300|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.straumann.com|795.47|932.6|17233|916.8|547.2|1065.5|0.099280596|0.30131|0.12089|0.23957|33.316||2020-08-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:47|eur_1367|TECN.SW|Tecan Group Ltd.|CHF|Swiss|11766400|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.tecan.com|239.25|381.8|2689|376.8|221.2|382.4|0.4707259|0.16205|0.0622|0.11509|7.265||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:48|eur_1368|VACN.SW|VAT Group AG|CHF|Swiss|29984700|Switzerland|Industrials|Specialty Industrial Machinery|http://www.vatvalve.com|112.88|183.2|13613|180.7|100.55|186.3|0.46612573|0.25771|0.06834|0.13758999|48.542||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:50|eur_1369|ALC.SW|Alcon Inc.|CHF|Swiss|488263008|Switzerland|Healthcare|Medical Instruments & Supplies|http://www.alcon.com||55.78|186163|55.56|38.625|63.3|-0.05670631|0.19242||-0.028889999|19.754|||||||||||||||||||||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:51|eur_1370|LHN.SW|LafargeHolcim Ltd|CHF|Swiss|384708992|Switzerland|Basic Materials|Building Materials|http://www.lafargeholcim.com|52.49|44.28|233063|44.16|28.3|53.98|-0.10805893|0.19950001|0.03427|0.08165|45.37|1Q2017/-0.03/-0.23!2Q2017/1.16/0.91!3Q2017/0.98/1.05!4Q2017/0.73/0.79|2020-07-30||-0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:53|eur_1371|SIKA.SW|Sika AG|CHF|Swiss|141690000|Switzerland|Basic Materials|Specialty Chemicals|http://www.sika.com|155.17|197.7|41703|196|125.1|198.2|0.28820252|0.16441|0.083229996|0.31366|139.355||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:54|eur_1372|VIFN.SW|Vifor Pharma AG|CHF|Swiss|64893800|Switzerland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.viforpharma.com|163|141.55|25676|141.5|97|190|-0.053195|0.2727|0.04305|0.07713|16.502||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:56|eur_1373|CLNX.MC|Cellnex Telecom, S.A.|EUR|MCE|385127008|Spain|Communication Services|Telecom Services|http://www.cellnextelecom.com|23.19|56.58|89871|56.92|30.0896|57.94|0.8678645|0.43735|0.00964|-0.01512|129.396||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:57|eur_1374|NTGY.MC|Naturgy Energy Group, S.A.|EUR|MCE|960483008|Spain|Utilities|Utilities—Regulated Gas|http://www.naturgy.com||17.135|185373|16.925|13.805|24.98|-0.25242937|0.18554|0.042|0.11861|135.05|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:12:59|eur_1375|SGRE.MC|Siemens Gamesa Renewable Energy, S.A.|EUR|MCE|679518016|Spain|Industrials|Specialty Industrial Machinery|http://www.siemensgamesa.com|14.97|18.745|246717|18.55|10.68|18.845|0.21679235|0.057729997|-0.0013400001|-0.044889998|30.117|1Q2017/0.36/0.37!3Q2017/-0.03/0.1!4Q2017/0.05/0.39!1Q2018/0.24/0.39|2020-07-30|0.4|0.36|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:00|eur_1376|ALB.MC|Corporacion Financiera Alba, S.A.|EUR|MCE|58240000|Spain|Financial Services|Asset Management|http://www.corporacionalba.es|53.54|35.35|3863|35.25|30.85|49.45|-0.24598932|0.48560002|0.0109399995|0.04242|5.103||2020-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:01|eur_1377|CDR.MC|Codere, S.A.|EUR|MCE|118348000|Spain|Consumer Cyclical|Gambling|http://www.grupocodere.com|0.21|1.5|45100|1.472|0.81|4.01|-0.555287|0.13335|0.01679||||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:03|eur_1378|EKT.MC|Euskaltel, S.A.|EUR|MCE|178484000|Spain|Communication Services|Telecom Services|http://www.euskaltel.com|8.46|8|9506|8.05|5.87|9.45|0.022871733|0.44318|0.02952|0.07006|156.328|4Q2016/0.11/0.11!2Q2017/0.11/0.1!4Q2017/0.12/-0.71|2020-04-23||0.11|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:04|eur_1379|GCO.MC|Grupo Catalana Occidente, S.A.|EUR|MCE|117905000|Spain|Financial Services|Insurance—Diversified|http://www.grupocatalanaoccidente.com|40.82|20.55|6974|20.35|16.08|34.6|-0.38612372|0.1434|0.02253|0.120340005|8.836||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:06|eur_1380|VID.MC|Vidrala, S.A.|EUR|MCE|27020600|Spain|Consumer Cyclical|Packaging & Containers|http://www.vidrala.com|81.95|89.5|217|89.1|68.7|100|0.10408926|0.26650998|0.07858|0.21490999|50.278||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:07|eur_1381|ARION.IC|Arion banki hf.|ISK|Iceland|1718000000|Iceland|Financial Services|Banks—Regional|http://www.arionbanki.is|91.8|65.75|305118|65.75|49|88.3|-0.17503136|0|0.00874|0.0559||2Q2018/1.35/1.33!3Q2018/0.63/1.24|||1.35|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:09|eur_1382|EIK.IC|Eik fasteignafelag hf.|ISK|Iceland|3422560000|Iceland|Real Estate|Real Estate Services|http://www.eik.is|13.3|7.18|20000|7.18|5.9|9.3|-0.17376292|0.64829004|0.03323|0.06933|190.812|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:10|eur_1383|EIM.IC|Eimskipafelag Islands hf.|ISK|Iceland|180867008|Iceland|Industrials|Marine Shipping|http://www.eimskip.com|310.35|139.5|316055|139.5|120|194.5|-0.22928178|0.055960003|0.01446|-0.00641|102.233|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:12|eur_1384|FESTI.IC|Festi hf.|ISK|Iceland|330000000|Iceland|Consumer Cyclical|Specialty Retail|http://festi.is|127.5|139.5|1438281|139.5|99|146|0.08984375|0.07546|0.03497|0.10298|132.791|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:13|eur_1385|GRND.IC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:14|eur_1386|HAGA.IC|Hagar hf|ISK|Iceland|1188999936|Iceland|Consumer Defensive|Grocery Stores|http://www.hagar.is|40|49.7|616500|49.7|36.7|52.25|0.16393447|0.06038|0.054229997|0.124989994|97.873|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:16|eur_1387|HEIMA.IC|Heimavellir hf.|ISK|Iceland|10282399744|Iceland|Real Estate|Real Estate Services|http://www.heimavellir.is||1.46|100000|1.46|1.08|1.54|0.17741942|0.61184|0.022650002|0.06782|143.049|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:17|eur_1388|ICEAIR.IC|Icelandair Group hf.|ISK|Iceland|5437660160|Iceland|Industrials|Airports & Air Services|http://www.icelandairgroup.is|27.3|1.82|2142334|1.82|1.4|9.29|-0.80109286|0.06|-0.02463|-0.78731|218.462|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:19|eur_1389|KVIKA.IC|Kvika banki hf.|ISK|Iceland|1835020032|Iceland|Financial Services|Banks—Regional|http://www.kvika.is||10.3|4830000|10.3|6.6|11.12|-0.055045843|0|0.019709999|0.15652001||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:20|eur_1390|MARL.IC|Marel hf.|ISK|YHD|659728000||||||580|409195|578|576|580||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:22|eur_1391|ORIGO.IC|Origo hf.|ISK|Iceland|459599008|Iceland|Technology|Information Technology Services|http://www.origo.is||30.8|45417|30.8|19.4|32.5|0.232|0.03763|0.020650001|0.08113|31.77|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:23|eur_1392|REGINN.IC|Reginn hf.|ISK|Iceland|1659000064|Iceland|Real Estate|Real Estate Services|http://www.reginn.is|31.9|17.1|676931|17.1|16.3|24.15|-0.22536808|0.67666|0.02931|0.08451|195.747|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:24|eur_1393|REITIR.IC|Reitir fasteignafelag hf.|ISK|Iceland|754713984|Iceland|Real Estate|REIT—Diversified|http://www.reitir.is|104.9|53.2|300000|53.2|47.8|85|-0.37115836|0|0.03187|0.02829|207.999|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:26|eur_1394|SIMINN.IC|Siminn hf.|ISK|Iceland|8750000128|Iceland|Communication Services|Telecom Services|http://www.siminn.is|4.5|6.03|7500000|6.03|4.45|6.3|0.3340708|0.34209|0.048309997|0.08793|55.986|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:27|eur_1395|SJOVA.IC|Sjova-Almennar tryggingar hf.|ISK|Iceland|1504999936|Iceland|Financial Services|Insurance—Diversified|http://www.sjova.is|18.8|20.3|4152355|20.3|13.6|21.85|0.10027087|0.13436|0.03428|0.15663|2.439|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:29|eur_1396|SKEL.IC|Skeljungur hf.|ISK|Iceland|1985639936|Iceland|Consumer Cyclical|Specialty Retail|http://www.skeljungur.is|8.5|8.42|3012000|8.42|7|10.14|0.033128858|0.05809|0.04739|0.12204|99.709|||||0m|0|0|-1m|0|0|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:30|eur_1397|SYN.IC|Syn hf.|ISK|Iceland|296440992|Iceland|Communication Services|Telecom Services|http://www.syn.is|91.2|22.85|590611|22.85|22.85|38.85|-0.30757576|0.12198|0.008|-0.28284|209.922|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:32|eur_1398|TM.IC|TM hf.|ISK|Iceland|771900032|Iceland|Financial Services|Insurance—Diversified|http://www.tm.is|35.3|33.55|500000|33.55|23.5|36.85|0.023645997|0.02939|0.00412|0.14284|201.331|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:33|eur_1399|VIS.IC|Vatryggingafelag Islands hf.|ISK|Iceland|1910000000|Iceland|Financial Services|Insurance—Diversified|http://www.vis.is|14.1|10.33|2843195|10.33|7.9|12.95|-0.19422776|0.0028400002|-0.0020299999|-0.027460001|27.591|||||0m|0|0|-1m|1|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:35|eur_1400|AVST.PR|Avast Plc|CZK|Prague|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com||171.05|5346|171.55|79|173.8|0.7685567|0.48869|0.07475|0.24585|97.35|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:36|eur_1401|CETV.PR|Central European Media Enterprises Ltd.|CZK|Prague|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net|4.69|90.1|175|91|50|113|-0.06952965|0.35571998|0.08947|0.22121|109.586|2Q2016/0.06/-0.9!3Q2016/-0.14/-0.1!1Q2017/-0.09/-0.1!4Q2017/0.1/0.29|||0.06|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:38|eur_1402|CEZ.PR|CEZ, a. s.|CZK|Prague|535439008|Czech Republic|Utilities|Utilities—Renewable|http://www.cez.cz|549.19|476|21806|477|347.4|535|-0.1059044|0.32781|0.03033|0.07074|67.401|1Q2016/18.5/12.4!2Q2016/7/10.45!4Q2016/3.73/6!1Q2017/16/13.7|2020-08-11||18.5|0m|0|0|-1m|0.35|17|-2m|0.06|18|-3m|0.12|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:39|eur_1403|KOFOL.PR|Kofola CeskoSlovensko a.s.|CZK|Prague|22291900|Czech Republic|Consumer Defensive|Beverages—Non-Alcoholic|http://www.company.kofola.cz|464.75|225|703|225|190|310|-0.2647059|0.15627|0.052600004|0.20135|202.714||2020-05-15|||0m|0|0|-1m|1|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:40|eur_1404|KOMB.PR|Komercni banka, a.s.|CZK|Prague|188856000|Czech Republic|Financial Services|Banks—Regional|http://www.kb.cz|1029.83|577|11070|575|465|908.5|-0.36499172|0|0.01234|0.1351||4Q2017/19.62/17.48!1Q2018/15.88/14.71!2Q2018/19.88/18.18!3Q2018/22.26/18.77|2020-08-03||19.62|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0.65|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:42|eur_1405|MONET.PR|MONETA Money Bank, a.s.|CZK|Prague|511000000|Czech Republic|Financial Services|Banks—Regional|http://www.moneta.cz|94.12|54.1|46333|54.2|48.25|87.3|-0.31823897|0|0.01669|0.14578||4Q2017/1.57/1.54!1Q2018/2.3/2.07!2Q2018/1.9/1.75!3Q2018/2.43/1.97|2020-07-31||1.57|0m|0|0|-1m|0.91|11|-2m|1.09|11|-3m|1.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:43|eur_1406|PEGAS.PR|PFNonwovens a.s.|CZK|Prague|8763860|Czech Republic|Consumer Cyclical|Textile Manufacturing|http://www.pfnonwovens.cz|34.99|668|217|680|470|730|-0.05027932|0.17968|0.03798|0.090500005|92.074|||||0m|0|0|-1m|-1.25|4|-2m|0|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:45|eur_1407|STOCK.PR|Stock Spirits Group PLC|CZK|Prague|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com||68|521|68.6|39.15|75.5|0.11003232|0.20639999|0.06106|0.10651|32.958|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:46|eur_1408|TABAK.PR|Philip Morris CR a.s.|CZK|Prague|2745390|Czech Republic|Consumer Defensive|Tobacco|http://www.pmi.com/markets/czech-republic/cs/about-us/overview|17273|13400|73|13340|12000|15540|-0.027696788|0.33255002|0.19247|0.41816002|3.688||2020-09-30|||0m|0|0|-1m|1.25|4|-2m|1.5|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:48|eur_1409|TELEC.PR|O2 Czech Republic a.s.|CZK|Prague|300881984|Czech Republic|Communication Services|Telecom Services|http://www.o2.cz|277.29|218.5|3939|218|203|240|-0.02022469|0.25591|0.11205|0.34236|123.3|2Q2016/4.22/4.16|2020-07-31||4.22|0m|0|0|-1m|-0.29|7|-2m|0.2|5|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:49|eur_1410|VIG.PR|Vienna Insurance Group AG|CZK|Prague|128000000|Austria|Financial Services|Insurance—Diversified|http://www.vig.com|15.6|539|94|537.5|385.8|666.5|-0.11957413|0.08091|0.00931|0.073979996|31.121|4Q2017/16.01/19.65!1Q2018/15.26/14.61!2Q2018/12.34/14.82!3Q2018/13.75/13.5|||16.01|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:51|eur_1411|AKKO.BD|AKKO Invest Nyrt.|HUF|Budapest|33042800|Hungary|Financial Services|Capital Markets|http://www.plotinus.hu||450|63245|454.5|264|535|0.06160581|0|0.00211|0.041500002|1.069|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:52|eur_1412|ANY.BD|ANY Biztonsagi Nyomda Nyrt.|HUF|Budapest|14345800|Hungary|Industrials|Specialty Business Services|http://www.any.hu|1395|1215|1600|1215|1100|1405|-0.01219511|0.08151|0.05662|0.20171|97.955||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:53|eur_1413|CIG.BD||HUF|Budapest|||||||303|464865|281|265|324||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:55|eur_1414|ELMU.BD|Budapesti Elektromos Muvek Nyrt.|HUF|Budapest|6074440||||||33000|235|33000|27800|35000||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:56|eur_1415|EMASZ.BD|Eszak-magyarorszagi Aramszolgaltato Nyrt.|HUF|Budapest|3050420||||||30000|381|30000|24200|31600||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:58|eur_1416|GSP.BD||HUF|Budapest|||||||3270|72|3250|3270|3280||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:13:59|eur_1417|MOL.BD|MOL Magyar Olaj- es Gazipari Nyilvanosan Mukodo Reszvenytarsasag|HUF|Budapest|767329984|Hungary|Energy|Oil & Gas Integrated|http://www.mol.hu|3531|1774|148547|1775|1501|3120|-0.4277885|0.12126|0.03179|0.04591|54.637|4Q2017/109/95.99!1Q2018/86/96.47!2Q2018/104.6/83.47!3Q2018/129/128.62|2020-08-07||109|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:01|eur_1418|MTEL.BD||HUF|Budapest|||||||380|19443|379.5|379.5|382.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:02|eur_1419|OPUS.BD|OPUS GLOBAL Nyrt.|HUF|Budapest|683742016|Hungary|Industrials|Engineering & Construction|http://opusglobal.hu||244|18663|244|146|437|-0.4285714|0.105629995|-0.00514|-0.01694|47.287|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:03|eur_1420|OTP.BD|OTP Bank Nyrt.|HUF|Budapest|278332000|Hungary|Financial Services|Banks—Regional|http://www.otpbank.hu|12185|10770|32877|10780|7865|15850|-0.14580029|0|0.01794|0.16275999||4Q2017/227/193.81!1Q2018/303/223.67!2Q2018/342/285.71!3Q2018/326.92/300.6|2020-08-07||227|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:05|eur_1421|PERGY.BD||HUF|Budapest|||||||610|1709|610|606|610||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:06|eur_1422|RABA.BD|Raba Jarmuipari Holding Nyrt.|HUF|Budapest|13364500|Hungary|Consumer Cyclical|Auto Parts|http://www.raba.hu||856|830|858|666|1245|-0.26666665|0.05372|0.00644|-0.04887|47.658|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:08|eur_1423|RICHT.BD||HUF|Budapest|||||||6615|17611|6580|6510|6665||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:09|eur_1424|ZWACK.BD|Zwack Unicum Nyrt.|HUF|Budapest|2000000|Hungary|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.zwackunicum.hu||16600|120|16600|14800|17700|-0.005988002|0.18954|0.11732|0.25588|20.24|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:11|eur_1425|BAL1R.RG|AS Latvijas balzams|EUR|Riga|7496900|Latvia|Consumer Defensive|Beverages—Wineries & Distilleries|http://lb.lv||9|101|9|7.05|11.5|-0.021739125|0.12483|0.0304|0.08059|2.671|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:12|eur_1426|DPK1R.RG|AS Ditton pievadkezu rupnica|EUR|Riga|7400000|Latvia|Consumer Cyclical|Auto Parts|http://www.dpr.lv||0.147|5576|0.147|0.09|0.21|0.035211205|0.1319|0.01832|0.05195|374.083|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:14|eur_1427|GRD1R.RG|Akciju sabiedriba Grindeks|EUR|Riga|9585000|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.grindex.lv|4|15.5|78|15.5|11|16|0.1742425|0.17936|0.08056|0.09257|31.594|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:15|eur_1428|GZE1R.RG|AS Latvijas Gaze|EUR|Riga|39900000|Latvia|Utilities|Utilities—Regulated Gas|http://lg.lv||10|159|10|8.1|10.5|0|0.12962|0.02943|0.05019|7.032|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:16|eur_1429|HMX1R.RG|HansaMatrix AS|EUR|Riga|1829380|Latvia|Industrials|Conglomerates|http://www.hansamatrix.com|8.9|7|16|7|5.2|7.6|0.07692313|0.09302|0.0138|-0.048720002|139.804|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:18|eur_1430|OLF1R.RG|AS Olainfarm|EUR|Riga|14085100|Latvia|Healthcare|Drug Manufacturers—Specialty & Generic|http://lv.olainfarm.com|8.5|7.1|757|7.06|5.36|7.8|0.0056979656|0.25182|0.10034|0.1441|15.645|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:19|eur_1431|RAR1R.RG|AS Rigas autoelektroaparatu rupnica|EUR|Riga|3565510|Latvia|Real Estate|Real Estate Services|http://www.as-rar.lv||0.36|1|0.36|0.122|0.368|0.764706|3.55175|-0.0168|-0.06321|9.536|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:21|eur_1432|RJR1R.RG|AS Rigas Juvelierizstradajumu Rupnica|EUR|Riga|4742980|Latvia|Consumer Cyclical|Luxury Goods|http://www.rigagold.lv||0.15|1|0.15|0.0915|1|0.63934433|-0.016549999|-0.01666|-0.01626|1.627|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:22|eur_1433|RKB1R.RG|AS Rigas kugu buvetava|EUR|Riga|10000000|Latvia|Industrials|Aerospace & Defense|http://www.riga-shipyard.com||0.111|1019|0.115|0.085|0.238|-0.041666627|0|-0.05009|-0.23052|40.796|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:24|eur_1434|RRR1R.RG|AS VEF Radiotehnika RRR|EUR|Riga|2549080|Latvia|Technology|Consumer Electronics|http://www.rrr.lv||0.206|100|0.2|0.179|0.22|0|1.3366799|0.01548|0.020680001|16.448|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:25|eur_1435|SAF1R.RG|SAF Tehnika A/S|EUR|Riga|2970180|Latvia|Technology|Communication Equipment|http://www.saftehnika.com||3.74|596|3.7|2.5|4.26|-0.07499999|0.046469998|0.01895|0.07284|11.3|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:27|eur_1436|SCM1R.RG|AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija|EUR|Riga|422440|Latvia|Consumer Defensive|Farm Products|http://www.sigmas.lv||3.6|22|3.6|1.93|4.2|0.43999994|0.1074|0.03046|0.040760003||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:28|eur_1437|SMA1R.RG|AS PATA Saldus|EUR|Riga|828452|Latvia|Basic Materials|Lumber & Wood Production|http://patasaldus.lv||18.9|1|18.9|16|25|0.049999952|0.04817|0.00312|-0.06589|130.564|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:29|eur_1438|VSS1R.RG|AS Valmieras stikla skiedra|EUR|Riga|23903200|Latvia|Consumer Cyclical|Textile Manufacturing|http://www.valmiera-glass.com||1.16|35|1.15|1|1.6|-0.12213737|0.05723|-0.01566|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:31|eur_1439|APG1L.VS|APB Apranga|EUR|Vilnius|55292000|Lithuania|Consumer Cyclical|Apparel Retail|http://aprangagroup.lt|2|1.67|913|1.67|1.25|2.29|-0.061797738|0.085930005|0.04543|0.14273|126.482|2Q2017/0.05/0.06!3Q2017/0.11/0.08!1Q2018/-0.02/0.03!2Q2018/0.06/0.06|2020-07-30||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:32|eur_1440|INC1L.VS|AB INVL Technology|EUR|Vilnius|||||||2|2832|2|1.5|2.02||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:34|eur_1441|INL1L.VS|INVL Baltic Farmland, AB|EUR|Vilnius|3228510|Lithuania|Real Estate|Real Estate Services|http://invlbalticfarmland.com/lit/lt||4.94|21|4.94|3.44|5|0.43604648|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:35|eur_1442|IVL1L.VS|Invalda INVL, AB|EUR|Vilnius|11610500|Lithuania|Financial Services|Asset Management|http://www.invaldainvl.com||6.9|1000|7.05|5.6|8.95|0.22608697|0.69545|0.16820998|0.2733|1.849|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:37|eur_1443|KNF1L.VS|AB Klaipedos nafta|EUR|Vilnius|380952000|Lithuania|Energy|Oil & Gas Refining & Marketing|http://www.kn.lt||0.364|20463|0.363|0.301|0.414|-0.057142794|0.29815|0.01667|0.04395|236.6|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:38|eur_1444|LNA1L.VS|AB Linas Agro Group|EUR|Vilnius|158168992|Lithuania|Consumer Defensive|Farm Products|http://www.linasagro.lt|0.6|0.57|18422|0.56|0.46|0.64|-0.11811024|0.0076599997|-0.0025799999|-0.00364|110.054|||||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:40|eur_1445|PTR1L.VS|AB Panevezio Statybos Trestas|EUR|Vilnius|16350000|Lithuania|Industrials|Engineering & Construction|http://www.pst.lt||0.625|3499|0.625|0.52|0.85|-0.14965987|0.00603|-0.0073100002|0.02308|34.963|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:41|eur_1446|PZV1L.VS|Pieno Zvaigzdes, AB|EUR|Vilnius|45134400|Lithuania|Consumer Defensive|Packaged Foods|http://pienozvaigzdes.lt||0.96|60|0.96|0.7|1.04|-0.010309339|0.06277|0.04402|0.17807|108.475|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:42|eur_1447|RSU1L.VS|Rokiskio Suris AB|EUR|Vilnius|35006700|Lithuania|Consumer Defensive|Packaged Foods|http://www.rokiskio.com||2.5|932|2.5|2.1|2.76|0.008064508|0.065|0.014049999|0.03141|11.795|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:44|eur_1448|SAB1L.VS|AB Siauliu Bankas|EUR|Vilnius|600726016|Lithuania|Financial Services|Banks—Regional|http://www.sb.lt|0.62|0.443|72516|0.442|0.32|0.558|-0.0942623|0|0.01847|0.15248||||||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:45|eur_1449|TEL1L.VS|Telia Lietuva, AB|EUR|Vilnius|582612992|Lithuania|Communication Services|Telecom Services|http://www.telia.lt|2.8|1.43|3293|1.435|1.135|1.44|0.23706901|0.30155|0.07021|0.1808|59.797||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:47|eur_1450|UTR1L.VS|AB Utenos Trikotazas|EUR|Vilnius|9503000|Lithuania|Consumer Cyclical|Apparel Manufacturing|http://www.ut.lt||0.94|20|0.94|0.8|1.09|-0.060000002|0.051609997|0.01778|0.04346|40.907|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:48|eur_1451|VBL1L.VS|Vilniaus Baldai AB|EUR|Vilnius|3886270|Lithuania|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.vilniausbaldai.lt||8.3|107|8.3|5.7|11.6|0.13698626|0.07461|0.025390001|0.24374|181.307|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:50|eur_1452|VLP1L.VS|AB Vilkyskiu pienine|EUR|Vilnius|11943000|Lithuania|Consumer Defensive|Packaged Foods|http://www.vilkyskiu.lt||1.9|40|1.9|1.39|2.46|-0.21487606|0.046680003|0.00981|0.028110001|82.752|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:51|eur_1453|ZMP1L.VS|AB Zemaitijos pienas|EUR|Vilnius|46147800|Lithuania|Consumer Defensive|Packaged Foods|http://www.zpienas.lt||1.78|1155|1.78|1.4|1.89|-0.0055865645|0.0871|0.062319998|0.12844|17.289|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:52|eur_1454|ARC1T.TL|Arco Vara AS|EUR|Tallinn|8998370|Estonia|Real Estate|Real Estate—Development|http://www.arcovara.com/et/||1.06|2176|1.07|0.84|1.35|-0.036036015|0.07645|0.02104|0.03968|97.815|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:54|eur_1455|BLT1T.TL|AS Baltika|EUR|Tallinn|54079500|Estonia|Consumer Cyclical|Apparel Retail|http://www.baltikagroup.com|0.55|0.127|16465|0.125|0.077|0.385|-0.5833334|-0.17593999|-0.13843||1054.595|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:55|eur_1456|EEG1T.TL|AS Ekspress Grupp|EUR|Tallinn|29779300|Estonia|Communication Services|Advertising Agencies|http://www.egrupp.ee|1.25|0.78|53|0.795|0.59|0.86|-0.047904134|0.08177|0.01931|0.02548|47.02|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:57|eur_1457|HAE1T.TL|AS Harju Elekter|EUR|Tallinn|17739900|Estonia|Industrials|Electrical Equipment & Parts|http://www.harjuelekter.com|3|4.39|630|4.37|3.2|4.89|-0.02888894|0.043860003|0.022839999|0.04338|24.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:14:58|eur_1458|LHV1T.TL|AS LHV Group|EUR|Tallinn|28819100|Estonia|Financial Services|Banks—Regional|http://www.lhv.ee|12.4|14|1808|13.95|9.6|14.95|0.19794929|0|0.00839|0.13475999||||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:00|eur_1459|MRK1T.TL|AS Merko Ehitus|EUR|Tallinn|17700000|Estonia|Industrials|Engineering & Construction|http://group.merko.ee/en|10|8.98|3059|9|6.56|10.6|-0.06250006|0.05789|0.03539|0.1126|49.048|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:01|eur_1460|NCN1T.TL|Nordecon AS|EUR|Tallinn|30756700|Estonia|Industrials|Engineering & Construction|http://www.nordecon.com|1.1|1.07|1422|1.07|0.78|1.2|0|0.02634|0.028380001|0.1184|80.371|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:03|eur_1461|PKG1T.TL|AS Pro Kapital Grupp|EUR|Tallinn|56688000|Estonia|Real Estate|Real Estate—Diversified|http://www.prokapital.com|2.46|0.85|156|0.85|0.65|1.49|-0.38405794|0.13791999|0.01846|-0.39263|179.809|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:04|eur_1462|PRF1T.TL|AS PRFoods|EUR|Tallinn|37682900|Estonia|Consumer Defensive|Farm Products|http://www.prfoods.ee||0.404|29|0.406|0.361|0.534|-0.19762844|0.03411|0.00709|-0.056649998|92.633|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:06|eur_1463|SFG1T.TL|AS Silvano Fashion Group|EUR|Tallinn|36000000|Estonia|Consumer Cyclical|Apparel Retail|http://www.silvanofashion.com|2.7|1.67|1255|1.675|1.37|2.35|-0.26855898|0.28009|0.1825|0.22528|30.147|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:07|eur_1464|SKN1T.TL|Nordic Fibreboard AS|EUR|Tallinn|4499060|Estonia|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.nordicfibreboard.com||0.32|200|0.32|0.29|0.5|-0.2727273|0.0109399995|-0.03224|-0.80943|434.12|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:08|eur_1465|TAL1T.TL|AS Tallink Grupp|EUR|Tallinn|669881984|Estonia|Industrials|Marine Shipping|http://www.tallink.com|1.03|0.742|65427|0.74|0.6|1.01|-0.22594136|0.16274999|0.028180001|0.05523|74.506|2Q2017/0.03/0.01!3Q2017/0.07/0.07!2Q2018/0.02/0.03!3Q2018/0.07/0.07|2020-08-06||0.03|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:10|eur_1466|TKM1T.TL|Tallinna Kaubamaja Grupp AS|EUR|Tallinn|40729200|Estonia|Consumer Cyclical|Department Stores|http://www.tkmgroup.ee|9.3|8.32|6564|8.36|7.46|9.34|0.0072288513|0.05524|0.039300002|0.14336|142.681|||||0m|0|0|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:11|eur_1467|TPD1T.TL|AS Trigon Property Development|EUR|Tallinn|4499060|Estonia|Real Estate|Real Estate—Diversified|http://www.trigonproperty.com||0.515|10|0.515|0.304|0.59|0.038306475|0|-0.00942|0.17986||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:13|eur_1468|TSM1T.TL|AS Tallinna Sadam|EUR|Tallinn|263000000|Estonia|Industrials|Marine Shipping|http://www.ts.ee|2.3|1.83|26967|1.84|1.37|2.14|-0.07070708|0.54903|0.04798|0.11321|52.981|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:14|eur_1469|TVEAT.TL|AS Tallinna Vesi|EUR|Tallinn|20000000|Estonia|Utilities|Utilities—Regulated Water|http://www.tallinnavesi.ee|10|12.95|1423|13|10.4|13.8|0.15044248|0.49742|0.059660003|0.23103|76.792|||||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:15:16|eur_1470|TIGO-SDB.ST|Millicom International Cellular S.A.|SEK|Stockholm|101069000|Luxembourg|Communication Services|Telecom Services|http://www.millicom.com||256.4|268908|249.9|196.2|525.5|-0.51|0.3568|0.02229|-0.0291|324.99|||||||||||||||||||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:17|uk_0000|CRG.IR|CRH plc|EUR|Irish|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com||33.44|220236|33.4|16.3|36.74|0.13143635|0.14784001|0.04289|0.096260004|60.309|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:19|uk_0002|KRZ.IR|Kerry Group plc|EUR|Irish|176680992|Ireland|Consumer Defensive|Packaged Foods|http://www.kerrygroup.com||107.5|19881|107.3|88.5|126.5|0.013220072|0.14677|0.05845|0.1318|58.206|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:20|uk_0004|SK3.IR|Smurfit Kappa Group Plc|EUR|Irish|238566000|Ireland|Consumer Cyclical|Packaging & Containers|http://www.smurfitkappa.com||27.54|85834|27.4|19.93|36.1|-0.03859651|0.16389999|0.06708|0.16454001|123.254|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:22|uk_0006|GL9.IR|Glanbia plc|EUR|Irish|296046016|Ireland|Consumer Defensive|Packaged Foods|http://www.glanbia.com||10.33|25317|10.32|7.435|14.64|-0.2863071|0.07846|0.04113|0.109510005|52.018|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:23|uk_0007|KRX.IR|Kingspan Group plc|EUR|Irish|183154000|Ireland|Industrials|Building Products & Equipment|http://www.kingspan.com||62.75|48236|62.2|37.44|65.3|0.32566082|0.12535|0.07177|0.19328|45.92|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:24|uk_0008|GCC.IR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:26|uk_0009|HSBA.L|HSBC Holdings plc|GBp|LSE|20366100480|United Kingdom|Financial Services|Banks—Diversified|http://www.hsbc.com|9.2|376.8|2777005|379.55|3.759|741|-0.42718083|0|0.00226|0.03196|||2020-08-03|||0m|0|0|-1m|0.1|21|-2m|0.14|22|-3m|0.05|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:27|uk_0010|BP.L|BP p.l.c.|GBp|LSE|20262799360|United Kingdom|Energy|Oil & Gas Integrated|http://www.bp.com|7.99|306.1|6209840|309.3|3.04|556.2|-0.4086042|0.087290004|0.0050199996|-0.03296|86.748|4Q2017/0.11/0.1!1Q2018/0.13/0.11!2Q2018/0.14/0.14!3Q2018/0.19/0.15|2020-08-04||0.11|0m|0|0|-1m|0.39|28|-2m|0.32|28|-3m|0.31|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:29|uk_0011|RDSA.L|Royal Dutch Shell plc|GBp|LSE|4101240064|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com||1294.6|777247|1303.2|3.045|2636|-0.49004114|0.13063|0.025510002|0.05345|51.841|||||||||||||||||||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:30|uk_0012|GSK.L|GlaxoSmithKline plc|GBp|LSE|5017269760|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.gsk.com|1644.5|1645.5215|957457|1660.2|16.272|1857|0.003384471|0.28508|0.07779|0.50810003|159.258|4Q2017/27.2/25.98!1Q2018/24.6/24.25!2Q2018/28.1/26.07!3Q2018/35.5/33.18|2020-07-29||27.2|0m|0|0|-1m|0.5|30|-2m|0.53|30|-3m|0.53|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:32|uk_0013|BATS.L|British American Tobacco p.l.c.|GBp|LSE|2294220032|United Kingdom|Consumer Defensive|Tobacco|http://www.bat.com|3825.26|2717.5|423208|2785|30.97|3507|-0.091205716|0.43919|0.045890003|0.09009|70.708||2020-07-31|||0m|0|0|-1m|1|20|-2m|0.95|21|-3m|0.95|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:33|uk_0014|AZN.L|AstraZeneca PLC|GBp|LSE|1312269952|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.astrazeneca.com|78.83|9393|818604|9187|83.8|9646|0.4399687|0.23658001|0.03598|0.116639994|171.717|4Q2017/1.3/0.84!1Q2018/0.48/0.6!2Q2018/0.69/0.7!3Q2018/0.71/0.7|2020-07-30||1.3|0m|0|0|-1m|0.64|33|-2m|0.65|34|-3m|0.66|35|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:35|uk_0015|VOD.L|Vodafone Group Plc|GBp|LSE|26824200192|United Kingdom|Communication Services|Telecom Services|http://www.vodafone.com|2.01|128.98|5075509|129.8|0.987|1602|0.0113761425|0.28027|0.0175|-0.00722|129.876||2020-05-12|||0m|0|0|-1m|0.81|27|-2m|0.81|26|-3m|0.75|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:36|uk_0016|DGE.L|Diageo plc|GBp|LSE|2337400064|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.diageo.com|2916.05|2818.5|221145|2816|26.725|3633.5|-0.16686392|0.34136|0.08176|0.31469|151.224||2020-08-04|||0m|0|0|-1m|0.5|30|-2m|0.52|29|-3m|0.57|30|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:37|uk_0017|PRU.L|Prudential plc|GBp|LSE|2608859904|United Kingdom|Financial Services|Insurance—Life|http://www.prudentialplc.com|2079.18|1239|466687|1252.5|12.025|1749.5|-0.26861316|0.03029|0.0028900001|0.093760006|87.142||2020-08-11|||0m|0|0|-1m|0.82|22|-2m|0.82|22|-3m|0.87|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:39|uk_0018|LLOY.L|Lloyds Banking Group plc|GBp|LSE|70762201088|United Kingdom|Financial Services|Banks—Regional|http://www.lloydsbankinggroup.com|75.37|30.665|25327264|30.565|0.304|73.66|-0.46112484|0|0.0027200002|0.044299997||4Q2017/1.43/1.55!1Q2018/2.03/1.82!2Q2018/2.09/2.02!3Q2018/2.12/1.9|2019-07-31||1.43|0m|0|0|-1m|0.5|24|-2m|0.48|25|-3m|0.46|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:40|uk_0019|BARC.L|Barclays PLC|GBp|LSE|17344700416|United Kingdom|Financial Services|Banks—Diversified|http://www.home.barclays|221.84|116.92|5525561|116.4|1.1256|192.99|-0.256705|0|0.00225|0.043709997||4Q2017/2.55/1.74!1Q2018/7.03/5.61!2Q2018/7.8/5.55!3Q2018/6.6/4.24|2020-07-29||2.55|0m|0|0|-1m|0.35|23|-2m|0.39|23|-3m|0.38|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:42|uk_0021|RB.L|Reckitt Benckiser Group plc|GBp|LSE|711104000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.rb.com|7085.56|7788|58147|7754|73.44|8191.3|0.17841947|0.29309|0.05999|-0.2293|130.796||2020-07-28|||0m|0|0|-1m|0.5|24|-2m|0.5|24|-3m|0.6|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:43|uk_0022|ULVR.L|The Unilever Group|GBp|LSE|1164140032|Netherlands|Consumer Defensive|Household & Personal Products|http://www.unilever.com|45.13|4380|287474|4376|43.24|5333|-0.1300199|0.2141|0.098450005|0.46348|203.493||2020-07-23|||0m|0|0|-1m|0.62|21|-2m|0.6|20|-3m|0.6|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:45|uk_0024|BT-A.L|BT Group plc|GBp|LSE|9917009920|United Kingdom|Communication Services|Telecom Services|http://www.btplc.com|284.59|115.5212|2394815|116.75|1.12|212.25|-0.37573522|0.28656998|0.04481|0.13911|175.398|2Q2017/6.3/6.18!3Q2017/6.4/6.3!4Q2017/6.4/6.59!1Q2018/8.8/8.43|||6.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:46|uk_0025|RIO.L|Rio Tinto Group|GBp|LSE|1246690048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.riotinto.com|53.7|4913.5|260092|4941|44.87|5152|0.025529265|0.4345|0.09401|0.14668|31.199||2020-02-26|||0m|0|0|-1m|0.52|27|-2m|0.67|27|-3m|0.63|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:47|uk_0026|NG.L|National Grid plc|GBp|LSE|3510159872|United Kingdom|Utilities|Utilities—Diversified|http://www.nationalgridet.com|912.93|893.2|996238|891.6|8.904|1073.8|0.06970608|0.31024998|0.03041|0.065409996|163.031||2020-06-18|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.37|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:49|uk_0030|GLEN.L|Glencore plc|GBp|LSE|13324300288|Switzerland|Basic Materials|Other Industrial Metals & Mining|http://www.glencore.com|4.95|182.54|4925820|183.82|1.414|2334.5|-0.32493567|0.0464|0.00799|-0.03559|94.477||2020-08-06|||0m|0|0|-1m|0.77|26|-2m|0.81|26|-3m|0.88|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:50|uk_0031|STAN.L|Standard Chartered PLC|GBp|LSE|3156179968|United Kingdom|Financial Services|Banks—Diversified|http://www.sc.com|8.78|442.5|547223|443|4.271|740.8|-0.37038088|0|0.0027700001|0.04033|||2019-07-29|||0m|0|0|-1m|-0.29|21|-2m|-0.29|21|-3m|-0.27|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:52|uk_0032|WPP.L|WPP plc|GBp|LSE|1225330048|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|1078.52|607.8|311410|608.2|6.154|1085.5|-0.342202|0.12149999|0.0247|0.07749|80.041||2020-08-27|||0m|0|0|-1m|0.7|30|-2m|0.77|30|-3m|0.76|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:53|uk_0033|CPG.L|Compass Group PLC|GBp|LSE|1783859968|United Kingdom|Consumer Cyclical|Restaurants|http://www.compass-group.com|1741.25|1130.15|372716|1135|11.01|2150|-0.4207706|0.07256|0.06683|0.32376|164.111||2020-05-19|||0m|0|0|-1m|0.45|29|-2m|0.45|29|-3m|0.46|28|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:55|uk_0034|TSCO.L|Tesco PLC|GBp|LSE|9793500160|United Kingdom|Consumer Defensive|Grocery Stores|http://www.tescoplc.com|269.93|213.4|2136894|214.6|2.218|332.67|-0.08758497|0.06374|0.03323|0.07008|128.733||2020-10-07|||0m|0|0|-1m|0|19|-2m|-0.05|19|-3m|0.11|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:56|uk_0035|RR.L|Rolls-Royce Holdings plc|GBp|LSE|1931000064|United Kingdom|Industrials|Aerospace & Defense|http://www.rolls-royce.com|974.81|265.3|1972748|264.4|2.804|899.6|-0.69497|-0.01254|-0.01554||||2020-08-27|||0m|0|0|-1m|-0.36|22|-2m|-0.43|21|-3m|-0.36|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:58|uk_0036|LGEN.L|Legal & General Group Plc|GBp|LSE|5966510080|United Kingdom|Financial Services|Insurance—Life|http://www.legalandgeneralgroup.com|288.79|228.8|849896|227.4|2.14|324.7|-0.15527493|0.12405|0.00287|0.19774|57.175||2020-08-05|||0m|0|0|-1m|0.22|23|-2m|0.22|23|-3m|0.17|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:31:59|uk_0037|BA.L|BAE Systems plc|GBp|LSE|3215759872|United Kingdom|Industrials|Aerospace & Defense|http://www.baesystems.com|652.67|490.8|597397|486.2|4.796|672.8|-0.072137356|0.108219996|0.04087|0.27532|87.371||2020-07-30|||0m|0|0|-1m|0.65|20|-2m|0.75|20|-3m|0.8|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:00|uk_0038|AV.L|Aviva plc|GBp|LSE|3927670016|United Kingdom|Financial Services|Insurance—Diversified|http://www.aviva.com|551.33|292.2|1065501|292.5|2.712|439.4|-0.29704398|0.1066|0.00651|0.1434|51.437||2020-08-06|||0m|0|0|-1m|0.71|21|-2m|0.67|21|-3m|0.64|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:02|uk_0040|SSE.L|SSE plc|GBp|LSE|1039440000|United Kingdom|Utilities|Utilities—Diversified|http://www.sse.com|1324|1415|300863|1436|13.4794|1703|0.24329007|0.21664|0.02954|0.087019995|217.933||2020-06-17|||0m|0|0|-1m|0.68|19|-2m|0.68|19|-3m|0.68|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:03|uk_0041|AAL.L|Anglo American plc|GBp|LSE|1363059968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.angloamerican.com|24.5|1947.6|273293|1959.2|18.388|2283.5|-0.12535715|0.29618|0.072569996|0.1497|34.201||2020-07-30|||0m|0|0|-1m|0.36|25|-2m|0.44|25|-3m|0.6|25|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:05|uk_0042|REL.L|RELX PLC|GBp|LSE|1931430016|United Kingdom|Communication Services|Publishing|http://www.relx.com|1738.5|1801.5|377450|1811|18.385|2109|-0.067456245|0.30466998|0.092080005|0.66344|293.105||2020-07-23|||0m|0|0|-1m|0.65|20|-2m|0.67|21|-3m|0.67|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:06|uk_0043|CNA.L|Centrica plc|GBp|LSE|5838309888|United Kingdom|Utilities|Utilities—Diversified|http://www.centrica.com|153.87|40.74|2071055|41.28|0.3804|95.32|-0.5323969|0.20658001|0.12722|-0.38412|297.66||2020-07-24|||0m|0|0|-1m|-0.05|19|-2m|-0.21|19|-3m|-0.32|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:08|uk_0044|EXPN.L|Experian plc|GBp|LSE|916449024|Ireland|Industrials|Consulting Services|http://www.experianplc.com|25.64|2832|69728|2828|28.01|2956|0.16282892|0.30469|0.09236|0.28440002|198.246||2020-05-20|||0m|0|0|-1m|0.38|16|-2m|0.35|17|-3m|0.41|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:09|uk_0045|PSON.L|Pearson plc|GBp|LSE|752409984|United Kingdom|Communication Services|Publishing|http://www.pearson.com|770.6|559.6|401153|554.6|5.7066|951.2|-0.37755334|0.1344|0.03014|0.06013|39.394||2020-07-24|||0m|0|0|-1m|-0.25|20|-2m|-0.24|21|-3m|-0.3|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:11|uk_0048|ABF.L|Associated British Foods plc|GBp|LSE|791673984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.abf.co.uk|2786.87|1931|51933|1916.5|1554|2730|-0.18238056|0.13069001|0.057550002|0.07874|44.991||2020-04-21|||0m|0|0|-1m|1|22|-2m|1|22|-3m|1|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:12|uk_0049|SN.L|Smith & Nephew plc|GBp|LSE|875564032|United Kingdom|Healthcare|Medical Devices|http://www.smith-nephew.com|18.49|1648|110226|1641|14.985|2023|-0.06013745|0.2643|0.06877|0.119820006|39.817||2020-07-29|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:14|uk_0050|NXT.L|NEXT plc|GBp|LSE|132949000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.nextplc.co.uk|5337.47|5040|30267|5030|48.36|7358|-0.08211678|0.22854|0.14425|1.51096|565.391||2020-09-17|||0m|0|0|-1m|-0.38|24|-2m|-0.25|24|-3m|-0.25|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:15|uk_0052|LAND.L|Land Securities Group plc|GBp|LSE|741473984|United Kingdom|Real Estate|REIT—Diversified|http://www.landsec.com|934.22|550|133464|550|5.394|1019.5|-0.34131736|0.64237|0.02078|-0.08913|60.937||2020-05-12|||0m|0|0|-1m|0.42|19|-2m|0.48|21|-3m|0.52|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:16|uk_0053|ITV.L|ITV plc|GBp|LSE|4025410048|United Kingdom|Communication Services|Broadcasting|http://www.itv.com|177.5|66.38|3090250|66.82|0.724|165.9|-0.37551403|0.21403|0.110740006|0.55356|131.435||2020-08-06|||0m|0|0|-1m|0.63|24|-2m|0.54|24|-3m|0.5|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:18|uk_0054|WTB.L|Whitbread PLC|GBp|LSE|201832000|United Kingdom|Consumer Cyclical|Restaurants|http://www.whitbread.co.uk|4741.39|2310|72732|2314|21.6|5194|-0.50608325|0.30461|0.03401|0.046350002|92.043||2020-05-21|||0m|0|0|-1m|0.19|26|-2m|0.2|25|-3m|0.32|25|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:19|uk_0056|MKS.L|Marks and Spencer Group plc|GBp|LSE|1950060032|United Kingdom|Consumer Cyclical|Department Stores|http://corporate.marksandspencer.com|294.84|97.8686|1531971|98.84|0.9854|236.5|-0.5215876|0.074489996|0.03861|0.00887|112.781||2020-05-20|||0m|0|0|-1m|-0.12|25|-2m|-0.04|25|-3m|-0.04|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:21|uk_0057|BLND.L|British Land Company Plc|GBp|LSE|926683008|United Kingdom|Real Estate|REIT—Retail|http://www.britishland.com|651.59|372.4|218897|372.7|3.802|649.4|-0.29917258|0.57164|0.02016|-0.14069|53.645||2020-05-27|||0m|0|0|-1m|0.47|19|-2m|0.55|20|-3m|0.55|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:22|uk_0058|KGF.L|Kingfisher plc|GBp|LSE|2110130048|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.kingfisher.com|269.15|227.5|244385|227.3|1.01|229.8|102.27124|0.079730004|0.03891|0.0013400001|45.898||2020-09-22|||0m|0|0|-1m|-0.16|19|-2m|-0.15|20|-3m|-0.15|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:24|uk_0059|RBS.L|The Royal Bank of Scotland Group plc|GBp|LSE|12124999680|United Kingdom|Financial Services|Banks—Diversified|http://www.rbs.com|301.06|120.9|1335831|120.6|1.192|265|-0.47221005|0|0.00434|0.0733||4Q2017/3/4.11!1Q2018/8.49/8.35!2Q2018/8.45/6.91!3Q2018/9.4/7.95|2020-07-31||3|0m|0|0|-1m|0.18|22|-2m|-0.09|22|-3m|-0.09|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:25|uk_0060|BRBY.L|Burberry Group plc|GBp|LSE|404707008|United Kingdom|Consumer Cyclical|Luxury Goods|http://www.burberryplc.com|1915.22|1463.0161|106401|1463|15.76|2353|-0.3655681|0.19836001|0.09736|0.09079|120.372||2020-05-22|||0m|0|0|-1m|0|28|-2m|-0.04|27|-3m|-0.07|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:26|uk_0061|CPI.L|Capita plc|GBp|LSE|1668969984|United Kingdom|Industrials|Specialty Business Services|http://www.capita.com|156.85|39.4252|814130|39.16|0.4273|185.25|-0.67037034|0.11784001|0.04526|-3.00763|||2020-07-30|||0m|0|0|-1m|0.06|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:28|uk_0062|JMAT.L|Johnson Matthey Plc|GBp|LSE|193532992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.matthey.com|3697.29|2294|39910|2307|20.7692|3294|-0.2541222|0.04733|0.050619997|0.093839996|50.708||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:29|uk_0063|IHG.L|InterContinental Hotels Group PLC|GBp|LSE|182656000|United Kingdom|Consumer Cyclical|Lodging|http://www.ihgplc.com|56.94|3855|60357|3878|34.93|5770|-0.29349607|0.2555|0.12968001||||2020-08-11|||0m|0|0|-1m|-0.09|23|-2m|-0.09|22|-3m|-0.17|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:31|uk_0064|UU.L|United Utilities Group PLC|GBp|LSE|681888000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.unitedutilities.com|809.27|873|125517|873.6|9.076|1104|0.10163927|0.57882|0.031140001|0.03517|282.337||2020-05-22|||0m|0|0|-1m|0|15|-2m|-0.06|16|-3m|-0.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:32|uk_0065|LSE.L|London Stock Exchange Group plc|GBp|LSE|351447008|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.lseg.com|4810.83|8392|30405|8400|75.147|8628|0.46955907|0.48358002|0.0007|0.12402|60.694||2020-07-30|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:33|uk_0066|BNZL.L|Bunzl plc|GBp|LSE|336856992|United Kingdom|Consumer Defensive|Food Distribution|http://www.bunzl.com|2475.38|2267|55273|2262|21.76|2277|0.0390445|0.07248|0.05928|0.20309|134.587||2020-08-24|||0m|0|0|-1m|0.27|15|-2m|0.27|15|-3m|0.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:35|uk_0067|CCL.L|Carnival Corporation & Plc|GBp|LSE|182572992|United States|Consumer Cyclical|Leisure|http://www.carnivalcorp.com|68.94|997.6965|673303|1014.5|9.45|3864|-0.7071305|0.15906|0.0057099997|-0.13135|106.819|1Q2018/0.54/0.41!2Q2018/0.78/0.59!3Q2018/2.41/2.34!4Q2018/0.7/0.69|2020-09-24||0.54|0m|0|0|-1m|0.5|10|-2m|0.67|9|-3m|0.67|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:36|uk_0069|TUI.L|TUI AG|GBp|LSE|587900992|Germany|Consumer Cyclical|Travel Services|http://www.tuigroup.com/de-de|15.65|357.6|1264991|363.2|3.656|1090|-0.5681331|0.02789|0.00486|-0.00819|212.627|4Q2017/-0.12/-0.35!1Q2018/-0.37/-0.56!2Q2018/0.17/0.34!3Q2018/1.18/1.61|||-0.12|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:38|uk_0070|HMSO.L|Hammerson plc|GBp|LSE|766294016|United Kingdom|Real Estate|REIT—Retail|http://www.hammerson.com|479.33|77.16|451455|78.8|0.79416|325.3|-0.70662695|0.66676|0.01893|-0.11737|60.011||2020-07-27|||0m|0|0|-1m|0.52|21|-2m|0.52|21|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:39|uk_0071|BDEV.L|Barratt Developments PLC|GBp|LSE|1018300032|United Kingdom|Consumer Cyclical|Residential Construction|http://www.barrattdevelopments.co.uk|609.25|549|623591|541.6|4.85|979.54|-0.15822202|0.18874|0.08394|0.16016|5.184||2020-09-02|||0m|0|0|-1m|0.38|16|-2m|0.27|15|-3m|0.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:41|uk_0072|AHT.L|Ashtead Group plc|GBp|LSE|454195008|United Kingdom|Industrials|Rental & Leasing Services|http://www.ashtead-group.com|2438.13|2672|94031|2653|26.65|2879|0.2042669|0.45196998|0.080970004|0.25628|188.561|1Q2018/32/28.06!2Q2018/25/30.03!3Q2018/44.58/38.15!4Q2018/53.8/44.08|2020-09-08||32|0m|0|0|-1m|0.94|17|-2m|0.94|17|-3m|0.94|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:42|uk_0073|SGE.L|The Sage Group plc|GBp|LSE|1090889984|United Kingdom|Technology|Software—Application|http://www.sage.com|617|684.2|279642|680|6.63037|816.6|-0.15737301|0.30091998|0.092659995|0.22348|70.813||2020-05-13|||0m|0|0|-1m|0.53|19|-2m|0.47|19|-3m|0.5|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:44|uk_0074|PSN.L|Persimmon Plc|GBp|LSE|318942016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.persimmonhomes.com|2602|2642|168780|2629|22.58|3328|0.29507387|0.28591|0.14086|0.26308|0.273||2020-08-18|||0m|0|0|-1m|0|16|-2m|0|16|-3m|0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:45|uk_0075|TW.L|Taylor Wimpey plc|GBp|LSE|3644410112|United Kingdom|Consumer Cyclical|Residential Construction|http://www.taylorwimpey.co.uk|187.15|143.9|3383475|141.7|0.02071|170.392|83.521324|0.19407|0.10058|0.20625|3.404||2020-07-29|||0m|0|0|-1m|0.6|15|-2m|0.53|15|-3m|0.53|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:46|uk_0076|SVT.L|Severn Trent Plc|GBp|LSE|238724000|United Kingdom|Utilities|Utilities—Regulated Water|http://www.severntrent.com|1994.18|2415|41009|2426|24.52|2716|0.18805099|0.47914|0.033150002|0.1319|517.255||2020-05-20|||0m|0|0|-1m|-0.21|14|-2m|-0.21|14|-3m|-0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:48|uk_0077|MNDI.L|Mondi plc|GBp|LSE|485553984|United Kingdom|Basic Materials|Paper & Paper Products|http://www.mondigroup.com|23.21|1519|98384|1515|14.585|170250|-0.15339482|0.21711999|0.08631|0.20608999|51.904||2020-08-06|||0m|0|0|-1m|0.69|13|-2m|0.85|13|-3m|0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:49|uk_0078|STJ.L|St. James's Place plc|GBp|LSE|536816992|United Kingdom|Financial Services|Financial Conglomerates|http://www.sjp.co.uk|1321.29|965.4|114108|968.6|9.432|1777.5|-0.10439205|0.04334|0.00418|0.1491|63.739||2020-07-28|||0m|0|0|-1m|0.9|21|-2m|0.9|21|-3m|0.95|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:51|uk_0079|TPK.L|Travis Perkins plc|GBp|LSE|252144000|United Kingdom|Industrials|Building Products & Equipment|http://www.travisperkinsplc.co.uk|1180.87|1163.5|100045|1142.5|11.13|1841|-0.12752962|0.04565|0.022920001|0.0463|77.136||2020-08-04|||0m|0|0|-1m|0.38|21|-2m|0.5|20|-3m|0.5|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:52|uk_0080|DLG.L|Direct Line Insurance Group plc|GBp|LSE|1364550016|United Kingdom|Financial Services|Insurance—Diversified|http://www.directlinegroup.co.uk|379.93|294.302|207063|295.9|2.714|355|-0.10819769|0.18667999|0.03649|0.14246|16.585||2020-08-04|||0m|0|0|-1m|0.61|18|-2m|0.72|18|-3m|0.78|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:54|uk_0081|III.L|3i Group plc|GBp|LSE|973094976|||||1082.6|861.6|198282|862.8|8.284|1189|||||||2020-05-14|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:55|uk_0082|GFS.L|G4S plc|GBp|LSE|1551590016|United Kingdom|Industrials|Security & Protection Services|http://www.g4s.com|241|131.9|984761|131.95|1.117|223.5|-0.32849872|0.07644|0.054619998|-0.15355|974.834||2020-08-12|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.47|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:56|uk_0084|MRW.L|Wm Morrison Supermarkets PLC|GBp|LSE|2405060096|United Kingdom|Consumer Defensive|Grocery Stores|http://www.morrisons.co.uk|251.79|180.85|428261|183.95|1.879|211.4|-0.105736494|0.05685|0.03081|0.0785|60.868||2020-09-10|||0m|0|0|-1m|-0.24|17|-2m|-0.35|17|-3m|-0.39|18|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:58|uk_0085|MGGT.L|Meggitt PLC|GBp|LSE|780705024|United Kingdom|Industrials|Aerospace & Defense|http://www.meggitt.com|577.07|313.4|714432|303.6|2.891|701.8|-0.45591396|0.21746999|0.04744|0.089949995|43.41||2020-09-08|||0m|0|0|-1m|0.44|18|-2m|0.44|18|-3m|0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:32:59|uk_0086|SMIN.L|Smiths Group plc|GBp|LSE|396207008|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.smiths.com|1664.33|1493|58010|1491|13.54|2246.4|-0.06078738|0.18496999|0.04705|0.04536|66.83||2020-09-18|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:01|uk_0088|RSA.L|RSA Insurance Group plc|GBp|LSE|1034529984|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.rsagroup.com|643.31|434.85|239996|432.8|4.095|736.84|-0.24335665|0.09584|0.01947|0.08914|27.107||2020-07-30|||0m|0|0|-1m|0.33|18|-2m|0.33|18|-3m|0.37|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:02|uk_0089|ISAT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:04|uk_0090|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|80.15|365908|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:05|uk_0091|SDR.L|Schroders plc|GBp|LSE|282500000|United Kingdom|Financial Services|Asset Management|http://www.schroders.com|3276|2955|13337|2959|29.2|3465|-0.006380141|0.28452|0.02079|0.13274|11.054||2020-07-30|||0m|0|0|-1m|0.48|21|-2m|0.55|20|-3m|0.53|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:06|uk_0092|PFG.L|Provident Financial plc|GBp|LSE|253616000|United Kingdom|Financial Services|Credit Services|http://www.providentfinancial.com|730.2|170.9|173977|168.3|1.61|492.7|-0.9958362|0|0.02881|0.1162|275.733||2020-08-26|||0m|0|0|-1m|0.21|14|-2m|0.31|13|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:08|uk_0093|ITRK.L|Intertek Group plc|GBp|LSE|161392992|United Kingdom|Industrials|Consulting Services|http://www.intertek.com|5039.06|5521.145|9683|5494|53.9|6178|-0.008303225|0.20827|0.11581001|0.35234|111.925||2020-07-31|||0m|0|0|-1m|0.05|20|-2m|0.1|20|-3m|0.15|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:09|uk_0095|CRDA.L|Croda International Plc|GBp|LSE|128889000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.croda.com|5017.35|5600|30949|5604|48.62|5634|0.16847372|0.27263|0.10512|0.23979001|72.484|||||0m|0|0|-1m|0.58|19|-2m|0.58|19|-3m|0.58|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:11|uk_0096|AGK.L|Aggreko Plc|GBp|LSE|256128000|United Kingdom|Industrials|Rental & Leasing Services|http://www.plc.aggreko.com|828.33|441|30201|442.2|4.33|881|-0.43524903|0.33788|0.05645|0.094639994|49.374||2020-08-06|||0m|0|0|-1m|-0.12|17|-2m|-0.06|17|-3m|-0.06|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:12|uk_0097|INF.L|Informa plc|GBp|LSE|1502130048|United Kingdom|Communication Services|Publishing|http://www.informa.com|898.2|436.7|383926|436|4.633|900.8|-0.4778443|0.32395|0.03484|0.04133|49.193||2020-09-21|||0m|0|0|-1m|0.84|19|-2m|0.84|19|-3m|0.84|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:14|uk_0098|SBRY.L|J Sainsbury plc|GBp|LSE|2221479936|United Kingdom|Consumer Defensive|Grocery Stores|http://www.about.sainsburys.co.uk|317|190.0154|984718|194.25|1.9875|20130|-0.061140597|0.05646|0.02187|0.01954|93.4||2020-04-30|||0m|0|0|-1m|0.21|19|-2m|0.17|18|-3m|0.17|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:15|uk_0099|EZJ.L|easyJet plc|GBp|LSE|456750016|United Kingdom|Industrials|Airlines|http://www.easyjet.com|1479.74|657.6|883176|663|6.742|1570|-0.40135437|0.107250005|0.04374|0.10547|88.671||2020-06-24|||0m|0|0|-1m|-0.04|27|-2m|-0.04|26|-3m|0|27|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:16|uk_0100|WEIR.L|The Weir Group PLC|GBp|LSE|259612000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.global.weir|1957.11|1150|227842|1111|10.435|1640|-0.25033736|0.1452|0.03821|-0.19299|94.509||2020-07-29|||0m|0|0|-1m|0.74|19|-2m|0.74|19|-3m|0.53|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:18|uk_0101|EMG.L|Man Group plc|GBp|LSE|1478880000||Financial|Asset Management||4.69|130.23|273383|129.4|1.285|177.1|-0.23680335|0.33423|0.06499|0.17718|21.121||2020-07-30|||0m|0|0|-1m|0.67|18|-2m|0.67|18|-3m|0.67|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:19|uk_0102|DCC.L|DCC plc|GBp|LSE|98492800|Ireland|Energy|Oil & Gas Refining & Marketing|http://www.dcc.ie|8369.82|6976|19853|7088|66.48|8558.3|0.04821062|0.041160002|0.03556|0.10217|95.497||2020-05-19|||0m|0|0|-1m|0.87|15|-2m|0.93|15|-3m|0.87|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:21|uk_0103|DLN.L|Derwent London Plc|GBp|LSE|111947000|United Kingdom|Real Estate|REIT—Office|http://www.derwentlondon.com|3138.13|2838|21619|2804|27.7|4362|-0.0733642|0.63824004|0.01679|0.06364|23.226||2020-08-11|||0m|0|0|-1m|0.26|19|-2m|0.26|19|-3m|0.21|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:22|uk_0104|IMI.L|IMI plc|GBp|LSE|272214016|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.imiplc.com|1169.71|992|32031|986|9.155|1214.5|-0.00784862|0.17982|0.0889|0.2228|74.095||2020-07-24|||0m|0|0|-1m|0.35|20|-2m|0.45|20|-3m|0.3|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:24|uk_0106|COB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:25|uk_0107|BKG.L|The Berkeley Group Holdings plc|GBp|LSE|125707000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.berkeleygroup.co.uk|3660.5|4494|90284|4425|41.12|5562|0.16233253|0.24702999|0.05545|0.13524|16.201||2020-06-17|||0m|0|0|-1m|0.27|15|-2m|0.4|15|-3m|0.4|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:26|uk_0108|SMDS.L|DS Smith Plc|GBp|LSE|1372729984|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.dssmith.com|497.76|280.6635|606648|281.9|2.778|397.8|-0.23188013|0.14579001|0.03749|0.08974|81.856||2020-07-02|||0m|0|0|-1m|0.57|14|-2m|0.71|14|-3m|0.77|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:28|uk_0109|INCH.L|Inchcape plc|GBp|LSE|393273984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.inchcape.com|694.6|458.2|33200|458.2|4.788|725|-0.24576128|0.056209996|0.06312|0.24711001|157.154||2020-07-30|||0m|0|0|-1m|1|7|-2m|1|7|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:29|uk_0110|ADM.L|Admiral Group plc|GBp|LSE|294038016|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.admiralgroup.co.uk|1965.5|2349|28774|2363|22.89|2508|0.041887164|0.4069|0.04704|0.50707|72.632||2020-08-12|||0m|0|0|-1m|-0.35|17|-2m|-0.41|17|-3m|-0.29|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:31|uk_0111|WMH.L|William Hill plc|GBp|LSE|1049230016|United Kingdom|Consumer Cyclical|Gambling|http://www.williamhillplc.com|264.08|118.25|500421|120.95|1.1075|206.8|-0.26384664|0.09736|0.041810002|-0.08722|331.012||2020-08-05|||0m|0|0|-1m|0.05|21|-2m|0|21|-3m|-0.05|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:32|uk_0113|PNN.L|Pennon Group Plc|GBp|LSE|421329984|United Kingdom|Utilities|Utilities—Regulated Water|http://www.pennon-group.co.uk|764.7|1080.5|175481|1088.5|11.11|1589.5|0.44133997|0.70017|0.02319|0.072230004|218.977||2020-06-04|||0m|0|0|-1m|0.23|13|-2m|0.23|13|-3m|0.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:34|uk_0114|INTU.L|intu properties plc|GBp|LSE|1355040000|||||144.34|1.776|165597940|3.91|0.558|83.58|||||||2020-07-29|||0m|0|0|-1m|0|22|-2m|-0.14|22|-3m|-0.18|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:35|uk_0115|INVP.L|Investec Group|GBp|LSE|696083008|South Africa|Financial Services|Capital Markets|http://www.investec.com|610.5|173.5|255382|174.45|1.584|516.6|-0.65591717|0|0.0051200003|0.05468|||2020-05-21|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:36|uk_0116|SGRO.L|SEGRO Plc|GBp|LSE|1190940032|United Kingdom|Real Estate|REIT—Industrial|http://www.segro.com|719.31|928.72|203947|921.2|8.906|946.4|0.22304833|0.60555|0.01678|0.12086|26.327||2020-08-05|||0m|0|0|-1m|0.32|19|-2m|0.32|19|-3m|0.32|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:38|uk_0117|HIK.L|Hikma Pharmaceuticals PLC|GBp|LSE|230450000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.hikma.com|23.92|2210|113910|2258|22.07|2670|0.25305212|0.26371|0.08146|0.25457|32.175||2020-08-07|||0m|0|0|-1m|0.31|13|-2m|0.31|13|-3m|0.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:39|uk_0118|RMV.L|Rightmove plc|GBp|LSE|873100032|United Kingdom|Communication Services|Internet Content & Information|http://www.plc.rightmove.co.uk|466.31|575.3065|184395|574.2|5.428|710.6|0.1029582|0.74461|1.6530299|6.41974|29.531||2020-08-07|||0m|0|0|-1m|0.35|20|-2m|0.35|20|-3m|0.35|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:41|uk_0119|CAPC.L|Capital & Counties Properties PLC|GBp|LSE|851084032|United Kingdom|Real Estate|REIT—Retail|http://www.capitalandcounties.com|288.85|145.2|125301|143.9|1.45|275|-0.33379632|0.38412997|0.0054|-0.022809999|22.624||2020-08-12|||0m|0|0|-1m|-0.22|18|-2m|-0.33|18|-3m|-0.33|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:42|uk_0121|TATE.L|Tate & Lyle plc|GBp|LSE|468415008|United Kingdom|Consumer Defensive|Packaged Foods|http://www.tateandlyle.com|724.44|646.2|50146|647.2|6.638|811.4|-0.14617413|0.17175|0.07154|0.16966999|51.608||2019-11-07|||0m|0|0|-1m|-0.07|14|-2m|-0.21|14|-3m|-0.2|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:44|uk_0122|HWDN.L|Howden Joinery Group Plc|GBp|LSE|597089024|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.howdenjoinerygroupplc.com|496.27|533.4|103451|526.8|5.46|736.8|0.060599923|0.18160999|0.17938|0.35355|||2020-07-23|||0m|0|0|-1m|0.47|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:45|uk_0123|MERL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:46|uk_0124|HL.L|Hargreaves Lansdown plc|GBp|LSE|474319008|United Kingdom|Financial Services|Asset Management|http://www.hl.co.uk|1810.38|1571.5|72637|1560|15.39|2186|-0.24963927|0.6494|0.21696|0.63478|4.949||2020-08-07|||0m|0|0|-1m|-0.18|17|-2m|-0.18|17|-3m|-0.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:48|uk_0125|BTG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:49|uk_0126|TLW.L|Tullow Oil plc|GBp|LSE|1410909952|United Kingdom|Energy|Oil & Gas E&P|http://www.tullowoil.com|3.24|29.7819|3519634|30.68|0.3024|251.31|-0.8491642|0.73541|-0.09302|-0.87397003|457.178||2020-09-09|||0m|0|0|-1m|0.32|25|-2m|0.28|25|-3m|0.48|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:51|uk_0127|GPOR.L|Great Portland Estates Plc|GBp|LSE|253868000|United Kingdom|Real Estate|REIT—Office|http://www.gpe.co.uk|704.21|582.2|69606|584.2|6.26|971.8|-0.1423958|0.57673|0.01303|0.02296|22.232||2020-05-20|||0m|0|0|-1m|0.16|19|-2m|0.16|19|-3m|0.21|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:52|uk_0128|ANTO.L|Antofagasta plc|GBp|LSE|985857024|United Kingdom|Basic Materials|Copper|http://www.antofagasta.co.uk|11.28|1048|161696|1035|9.204|1050|0.09454322|0.43934|0.058909997|0.089499995|29.325||2020-08-20|||0m|0|0|-1m|-0.17|23|-2m|-0.26|23|-3m|-0.35|23|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:54|uk_0129|SXS.L|Spectris plc|GBp|LSE|116119000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.spectris.com|2717.08|2596|17945|2605|24.75|3072|-0.03661245|0.10012|0.0276|0.18329|18.169||2020-08-04|||0m|0|0|-1m|0.6|15|-2m|0.6|15|-3m|0.6|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:55|uk_0130|MRO.L|Melrose Industries PLC|GBp|LSE|4858250240|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.melroseplc.net|248|116.35|1580955|116.8|1.11418|309.4|-0.36383444|0.12009|0.01502|0.00696|55.556||2020-03-05|||0m|0|0|-1m|1.29|14|-2m|1.29|14|-3m|1.29|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:56|uk_0131|ESNT.L|Essentra plc|GBp|LSE|263220992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.essentraplc.com|489.17|331.2|34150|324.2|2.896|459.127|-0.22809523|0.12648|0.03222|0.07197|66.642||2020-08-28|||0m|0|0|-1m|0.29|7|-2m|0|6|-3m|0|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:58|uk_0132|HLMA.L|Halma plc|GBp|LSE|379644992|United Kingdom|Industrials|Conglomerates|http://www.halma.com|1370.42|2238|93103|2258|19.025|2377|0.13982832|0.23893999|0.08703|0.1741|42.361||2020-07-14|||0m|0|0|-1m|0.47|15|-2m|0.4|15|-3m|0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:33:59|uk_0133|CCH.L|Coca-Cola HBC AG|GBp|LSE|364096000|Switzerland|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colahellenic.com|27.82|2065|107652|2092|19.72|2933|-0.23454082|0.15361|0.06274|0.16779|123.128||2020-08-05|||0m|0|0|-1m|0.13|16|-2m|0.19|16|-3m|0.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:01|uk_0134|PFC.L|Petrofac Limited|GBp|LSE|345912992||Basic Materials|Oil & Gas Equipment & Services||8.63|165.429|134579|170.7|1.737|460.3|-0.5836586|0.092580006|0.043070003|0.06864|158.643||2020-08-11|||0m|0|0|-1m|0.53|19|-2m|0.4|20|-3m|0.33|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:02|uk_0135|IGG.L|IG Group Holdings plc|GBp|LSE|369439008|United Kingdom|Financial Services|Capital Markets|http://www.iggroup.com|765.88|815|37896|817|8.045|873.465|0.40862072|0|0.13215|0.1834|17.814||2020-07-23|||0m|0|0|-1m|0.2|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:04|uk_0136|DMGT.L|Daily Mail and General Trust plc|GBp|LSE|210458000|United Kingdom|Communication Services|Publishing|http://www.dmgt.com|715.18|662.0073|5849|655|6.534|960|-0.15917844|0.105450004|0.02902|0.15129|26.206||2020-05-28|||0m|0|0|-1m|0.46|13|-2m|0.38|13|-3m|0.5|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:05|uk_0137|SPX.L|Spirax-Sarco Engineering plc|GBp|LSE|73666600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.spiraxsarcoengineering.com|6619.62|10515|13471|10475|97.64|10540|-0.98804903|0.24299999|0.097629994|0.20964001|60.825||2020-08-12|||0m|0|0|-1m|0.43|14|-2m|0.36|14|-3m|0.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:06|uk_0139|AML.L|Aston Martin Lagonda Global Holdings plc|GBp|LSE|1824009984|United Kingdom|Consumer Cyclical|Auto Manufacturers|http://www.astonmartinlagonda.com|1849.11|56.2|14455967|57.5|0.4874|1044|-0.9421878|-0.03944|-0.01898|-0.45457|283.35||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:08|uk_0141|HSX.L|Hiscox Ltd|GBp|LSE|346304992|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.hiscoxgroup.com|19.9|808.6|170512|809.6|7.672|1779|-0.52875435|0.032279998|0.00441|0.021979999|36.516||2020-08-03|||0m|0|0|-1m|0|16|-2m|0|16|-3m|-0.12|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:09|uk_0142|RTO.L|Rentokil Initial plc|GBp|LSE|1854329984|United Kingdom|Industrials|Specialty Business Services|http://www.rentokil-initial.com|371.77|552.8|206743|554.4|5.05671|562|0.31623936|0.18275999|0.05667|0.30933002|135.748||2020-07-30|||0m|0|0|-1m|0.71|14|-2m|0.71|14|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:11|uk_0143|WG.L|John Wood Group PLC|GBp|LSE|681539008|United Kingdom|Energy|Oil & Gas Integrated|http://www.woodplc.com|9.86|229.1277|381107|226.2|1.87804|560.8|-0.56600153|0.05546|0.0185|0.01608|87.968||2020-08-18|||0m|0|0|-1m|0.87|15|-2m|0.86|14|-3m|0.87|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:12|uk_0144|BAB.L|Babcock International Group PLC|GBp|LSE|505596992|United Kingdom|Industrials|Engineering & Construction|http://www.babcockinternational.com|779|291|232373|288.5|3.079|659.8|-0.35731786|0.07136|0.01416|-0.071100004|123.169||2020-06-11|||0m|0|0|-1m|0.69|16|-2m|0.69|16|-3m|0.69|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:14|uk_0146|BWY.L|Bellway p.l.c.|GBp|LSE|123341000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.bellwayplc.co.uk|3622|2684|86165|2619|23.54|4336|-0.09502417|0.20053|0.108710006|0.18238|0.658||2020-10-12|||0m|0|0|-1m|1|16|-2m|1.07|15|-3m|1.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:15|uk_0147|SHB.L|Shaftesbury PLC|GBp|LSE|307417984|United Kingdom|Real Estate|REIT—Retail|http://www.shaftesbury.co.uk|956.54|504|21570|497|5.36|992.5|-0.3883077|0.64996004|0.012940001|-0.10468|40.881||2020-06-10|||0m|0|0|-1m|-0.31|16|-2m|-0.25|16|-3m|-0.12|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:16|uk_0148|RMG.L|Royal Mail plc|GBp|LSE|1000000000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.royalmailgroup.com|321.59|181.99|317279|183.75|1.69794|258.6|-0.17822003|0.04875|0.0212|0.03144|50.222||2020-06-25|||0m|0|0|-1m|0.13|16|-2m|0.06|16|-3m|0.06|16|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:18|uk_0149|ROR.L|Rotork plc|GBp|LSE|872745024|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.rotork.com|306.71|283.8|245491|280.2|2.832|344.7|-0.07341266|0.25244|0.11295|0.17872|2.14||2020-08-04|||0m|0|0|-1m|0.16|19|-2m|0.11|19|-3m|0.11|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:19|uk_0150|CBG.L|Close Brothers Group plc|GBp|LSE|151326000|United Kingdom|Financial Services|Capital Markets|http://www.closebrothers.com|1557.64|1146.03|10190|1139|10.93|1663|-0.17463768|0|0.01862|0.13878|||2020-03-10|||0m|0|0|-1m|-0.08|13|-2m|-0.07|14|-3m|-0.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:21|uk_0151|HAS.L|Hays plc|GBp|LSE|1677730048|United Kingdom|Industrials|Staffing & Employment Services|http://www.haysplc.com|193.33|120.5|707994|120.2|1.1824|186|-0.18286884|0.03893|0.09356|0.22854|50.831||2020-08-27|||0m|0|0|-1m|0.17|18|-2m|0.21|19|-3m|0.21|19|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:22|uk_0152|AA.L|AA plc|GBp|LSE|620849984|United Kingdom|Consumer Cyclical|Personal Services|http://www.theaa.com|119|22.8146|436930|23.5|0.2175|74|-0.52563584|0.26834|0.08411||||2020-09-21|||0m|0|0|-1m|0.63|8|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:24|uk_0153|TCG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:25|uk_0154|ICP.L|Intermediate Capital Group plc|GBp|LSE|290446016|United Kingdom|Financial Services|Asset Management|http://www.icgam.com|1304|1406|182154|1400|12.57|1896|0.01449275|0|0.016339999|0.08177|155.085||2020-06-04|||0m|0|0|-1m|0.8|10|-2m|0.7|10|-3m|0.7|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:26|uk_0155|OCDO.L|Ocado Group plc|GBp|LSE|747864000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.ocadogroup.com|985.69|2078|193298|2140|19.625|2249|0.7540984|0.0307|0.0007|-0.14064999|99.138||2020-07-14|||0m|0|0|-1m|0.41|17|-2m|0.44|16|-3m|0.33|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:28|uk_0157|JUP.L|Jupiter Fund Management Plc|GBp|LSE|553060992|United Kingdom|Financial Services|Asset Management|http://www.jupiteram.com/en/Jupiter-Fund-Management-plc|404.08|251.4|117806|251.8|2.522|437.8|-0.33474237|0.43655998|0.11309|0.19869|9.4||2020-07-29|||0m|0|0|-1m|0.21|19|-2m|0.21|19|-3m|0.17|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:29|uk_0158|TALK.L|TalkTalk Telecom Group PLC|GBp|LSE|1146269952|United Kingdom|Communication Services|Telecom Services|http://www.talktalkgroup.com|119|77.9|147890|77.4|0.8365|125.5|-0.28266913|0.21479|0.083450004|0.44092|248.768||2020-06-11|||0m|0|0|-1m|-0.5|18|-2m|-0.22|18|-3m|-0.2|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:31|uk_0159|PHNX.L|Phoenix Group Holdings plc|GBp|LSE|721676992|United Kingdom|Financial Services|Insurance—Life|http://www.thephoenixgroup.com|750.8|667|54915|666|6.392|806|-0.06866169|0.025899999|0.0019200001|0.0201|41.945||2020-03-09|||0m|0|0|-1m|0.4|10|-2m|0.4|10|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:32|uk_0161|TCY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:34|uk_0162|BVIC.L|Britvic plc|GBp|LSE|266840000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.britvic.com|881.67|783.5|39769|789|7.08|1079|-0.10696095|0.13576001|0.05565|0.21847999|195.263||2020-05-27|||0m|0|0|-1m|0.41|17|-2m|0.41|17|-3m|0.41|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:35|uk_0163|GNK.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:36|uk_0165|GFTU.L|Grafton Group plc|GBp|LSE|238632000|Ireland|Industrials|Building Products & Equipment|http://www.graftonplc.com|864|684.5|39514|682.5|6.49|997|-0.09841478|0.09016|0.04573|0.10825|64.773||2020-02-27|||0m|0|0|-1m|0.64|11|-2m|0.45|11|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:38|uk_0166|VCT.L|Victrex plc|GBp|LSE|86594600|United Kingdom|Basic Materials|Specialty Chemicals|http://www.victrexplc.com|2699.64|1944|21791|1940|19.08|2574|-0.0046177506|0.41828|0.13284001|0.19969|1.719||2020-05-11|||0m|0|0|-1m|0.17|18|-2m|0.17|18|-3m|0.06|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:39|uk_0167|SPD.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:41|uk_0168|SMWH.L|WH Smith PLC|GBp|LSE|130863000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.whsmithplc.co.uk|2135|1019|55751|1022|10.5009|2660|-0.51471984|0.147|0.089209996|0.38251|283.102||2020-05-14|||0m|0|0|-1m|0.45|11|-2m|0.6|10|-3m|0.64|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:42|uk_0169|BBY.L|Balfour Beatty plc|GBp|LSE|690000000|United Kingdom|Industrials|Engineering & Construction|http://www.balfourbeatty.com|338.33|260.678|72761|262.8|2.562|296.935|0.19021738|0.01983|0.014479999|0.1016|60.276||2020-08-12|||0m|0|0|-1m|1.1|10|-2m|1|10|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:43|uk_0170|DRX.L|Drax Group plc|GBp|LSE|396913984|United Kingdom|Utilities|Utilities—Renewable|http://www.drax.com|419.22|261.4|61071|259|2.52|364.6|-0.074338794|0.055949997|0.00988|0.00028|74.475||2020-07-29|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.27|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:45|uk_0171|MCRO.L|Micro Focus International plc|GBp|LSE|334656992|United Kingdom|Technology|Software—Infrastructure|http://www.microfocus.com|19.13|284|953251|294|4.24|1787|-0.8259531|0.31798|0.01906|-0.16274|104.206||2020-07-07|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.55|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:46|uk_0172|SGC.L|Stagecoach Group plc|GBp|LSE|550187008|United Kingdom|Industrials|Railroads|http://www.stagecoach.com|172.67|51.7|97375|53.05|0.5675|166.8|-0.6155797|0.13989|0.05316|1.02724|1055.694||2020-07-22|||0m|0|0|-1m|0.4|10|-2m|0.1|10|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:48|uk_0173|BEZ.L|Beazley plc|GBp|LSE|608484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.beazley.com|7.58|423.0424|428432|434.6|4.068|634|-0.18993473|0.11576|0.022149999|0.15141|36.559||2020-02-06|||0m|0|0|-1m|0.18|11|-2m|0.27|11|-3m|0.42|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:49|uk_0175|BBA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:51|uk_0177|ELM.L|Elementis plc|GBp|LSE|580801024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.elementis.com|3.33|70.05|156359|70|0.618|185.7|-0.9946808|0.19150999|0.03382|0.05094|66.2||2020-07-28|||0m|0|0|-1m|1|10|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:52|uk_0179|RTN.L|The Restaurant Group plc|GBp|LSE|491496000|United Kingdom|Consumer Cyclical|Restaurants|http://www.trgplc.com|211.56|54.65|109508|56.7|0.56|167.7|-0.622|0.12358|0.049039997|-0.09391|86.293||2020-09-01|||0m|0|0|-1m|0.59|17|-2m|0.56|16|-3m|0.63|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:54|uk_0181|ASHM.L|Ashmore Group PLC|GBp|LSE|712740992|United Kingdom|Financial Services|Asset Management|http://www.ashmoregroup.com|406.64|407.4|167474|408.8|281.8|581.5|-0.22722119|0.64968|0.14317|0.27908|1.365||2020-09-11|||0m|0|0|-1m|0.05|21|-2m|0.1|21|-3m|0.05|21|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:55|uk_0182|FRES.L|Fresnillo Plc|GBp|LSE|736894016|Mexico|Basic Materials|Other Precious Metals & Mining|http://www.fresnilloplc.com|13.82|1069|362508|1091.5|8.216|1099.5|0.37746084|0.33469|0.02913|0.06425|24.82||2020-07-28|||0m|0|0|-1m|-0.13|16|-2m|-0.13|16|-3m|-0.13|16|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:56|uk_0183|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:58|uk_0184|LRE.L|Lancashire Holdings Limited|GBp|LSE|242510000|Bermuda|Financial Services|Insurance—Specialty|http://www.lancashiregroup.com|8.11|814|38891|809|7.99|852.5|0.18883169|0.29194|0.03019|0.10451999|29.015|4Q2017/-0.03/0.14!1Q2018/0.21/0.17!2Q2018/0.17/0.14!3Q2018/-0.12/0.09|2020-07-29||-0.03|0m|0|0|-1m|-0.31|16|-2m|-0.31|16|-3m|-0.29|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:34:59|uk_0185|QQ.L|QinetiQ Group plc|GBp|LSE|568001984|United Kingdom|Industrials|Aerospace & Defense|http://www.qinetiq.com|289.25|315.2|170869|308.2|2.958|394.4|0.12893772|0.15668|0.05804|0.12784|3.145||2020-05-21|||0m|0|0|-1m|0.5|8|-2m|0.25|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:01|uk_0186|FGP.L|FirstGroup plc|GBp|LSE|1219670016|United Kingdom|Industrials|Railroads|http://www.firstgroupplc.com|99.1|35.336|1299237|35.26|0.4912|138.8|-0.67945457|0.06488|0.0092|-0.24044001|356.692||2020-07-08|||0m|0|0|-1m|0.5|10|-2m|0.5|10|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:02|uk_0187|ULE.L|Ultra Electronics Holdings plc|GBp|LSE|71017400|United Kingdom|Industrials|Aerospace & Defense|http://www.ultra.group|1698.13|2116|9890|2088|19.8|2346|0.18300283|0.15762|0.06103|0.17524|55.039||2020-07-30|||0m|0|0|-1m|1|9|-2m|1|9|-3m|1|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:04|uk_0188|IPF.L|International Personal Finance plc|GBp|LSE|223707008|United Kingdom|Financial Services|Credit Services|http://www.ipfin.co.uk|308.5|61.9|219151|64.4|0.5229|179.8|-0.4177215|0.2092|0.08387999|0.16517|159.51||2020-07-29|||0m|0|0|-1m|1|4|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:05|uk_0189|ECM.L|Electrocomponents plc|GBp|LSE|447228000|United Kingdom|Industrials|Industrial Distribution|http://www.electrocomponents.com|737.73|666.5|66953|661.5|6.6|731.2|0.112886906|0.113520004|0.08505999|0.23632999|54.396||2020-06-02|||0m|0|0|-1m|0.6|10|-2m|0.6|10|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:07|uk_0190|MTO.L|Mitie Group plc|GBp|LSE|365940992|United Kingdom|Industrials|Specialty Business Services|http://www.mitie.com|196|39.65|897500|37|0.429862|170.1|-0.7711812|0.042969998|0.05045|1.18943|398.385||2020-06-25|||0m|0|0|-1m|0.2|10|-2m|0|10|-3m|0|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:08|uk_0192|AVV.L|AVEVA Group plc|GBp|LSE|161512000|United Kingdom|Technology|Software—Application|http://www.aveva.com|2993.8|4075|14995|4081|40.4|5350|0.019230723|0.18662001|0.031070001|0.03611|3.6||2020-06-09|||0m|0|0|-1m|0.5|8|-2m|0.38|8|-3m|0.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:09|uk_0193|GENL.L|Genel Energy plc|GBp|LSE|277670016|United Kingdom|Energy|Oil & Gas E&P|http://www.genelenergy.com|3.7|148.69|17705|149.6|1.27|225.6|-0.21345949|0.83615994|0.0422|0.076469995|21.708||2020-08-06|||0m|0|0|-1m|0.4|15|-2m|0.35|17|-3m|0|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:11|uk_0194|SRP.L|Serco Group plc|GBp|LSE|1233379968|United Kingdom|Industrials|Specialty Business Services|http://www.serco.com|106.42|157.4|56289|156.9|1.50286|169|-0.989089|0.045339998|0.04284|0.10885|124.314||2020-08-06|||0m|0|0|-1m|0.12|17|-2m|0.12|17|-3m|0.06|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:12|uk_0197|EDP.LS|EDP - Energias de Portugal, S.A.|EUR|Lisbon|3635130112|Portugal|Utilities|Utilities—Diversified|http://www.edp.pt|3.35|4.539|786973|4.565|2.994|4.987|0.35459948|0.23149|0.02814|0.07376|134.968|3Q2017/0.05/0.12!1Q2018/0.05/0.06!2Q2018/0.06/0.04!3Q2018/-0.1/0.02|2020-07-30||0.05|0m|0|0|-1m|0.32|22|-2m|0.35|23|-3m|0.45|22|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:14|uk_0198|GALP.LS|Galp Energia, SGPS, S.A.|EUR|Lisbon|829251008|Portugal|Energy|Oil & Gas Integrated|http://www.galp.com|17.2|10.4|331306|10.4|7.738|15.95|-0.25581402|0.09911|0.037320003|0.04295|78.619|4Q2017/0.23/0.2!1Q2018/0.16/0.16!2Q2018/0.3/0.26!3Q2018/0.26/0.24|2020-07-27||0.23|0m|0|0|-1m|0.27|26|-2m|0.32|25|-3m|0.31|26|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:15|uk_0199|BCP.LS|Banco Comercial Portugues, S.A.|EUR|Lisbon|15113700352|Portugal|Financial Services|Banks—Regional|http://ind.millenniumbcp.pt|0.33|0.1099|8613393|0.11|0.0846|0.2749|-0.59107804|0|0.00332|0.03548||4Q2017/0/0!1Q2018/0.02/0.01!2Q2018/0/0!3Q2018/0.01/0.01|2020-07-28||0|0m|0|0|-1m|0.2|10|-2m|0|8|-3m|0|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:17|uk_0200|JMT.LS|Jeronimo Martins, SGPS, S.A.|EUR|Lisbon|628433984|Portugal|Consumer Defensive|Food Distribution|http://www.jeronimomartins.com|14.08|14.805|109780|14.795|13.105|17.425|0.01335609|0.05776|0.048649997|0.18364|132.265|4Q2017/0.16/0.19!1Q2018/0.13/0.13!2Q2018/0.15/0.15!3Q2018/0.18/0.18|2020-07-29||0.16|0m|0|0|-1m|-0.12|26|-2m|0.07|27|-3m|0.07|29|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:18|uk_0201|SMT.L|Scottish Mortgage Investment Trust plc|GBp|LSE|1453760000||||||899.5|996598|903|8.145|960|||||||2020-05-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:19|uk_0202|ATST.L|Alliance Trust PLC|GBp|LSE|326724000||||||809|44912|808|7.57|875|||||||2020-03-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:21|uk_0203|FRCL.L|Foreign &amp; Colonial Investment Trust PLC|GBp|YHD|542180992||||||632|279473|641|6.75|689||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:22|uk_0204|RCP.L|RIT Capital Partners plc|GBp|LSE|156896992|||||1095|1810.66|50661|1794|23.92|2105|||||||2020-08-03|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:24|uk_0205|HICL.L|HICL Infrastructure PLC Ord|GBp|LSE|1863640064|||||161|165.71|323318|166|1.71|183|||||||2020-05-20|||0m|0|0|-1m|0.67|6|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:25|uk_0206|TEM.L|Templeton Emerging Markets Investment Trust plc|GBp|LSE|239583008||||||806.495|25930|811|7.73|876.988|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:27|uk_0207|BET.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:28|uk_0208|WTAN.L|Witan Investment Trust plc|GBp|LSE|865353024||||||186|235741|186.2|1.632|235.5|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:29|uk_0209|MRC.L|Mercantile Investment Trust|GBp|LSE|791523008||||||192|213704|191.6|1.8804|279.104|||||||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:31|uk_0210|RPC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:32|uk_0212|SNR.L|Senior plc|GBp|LSE|419417984|United Kingdom|Industrials|Aerospace & Defense|http://www.seniorplc.com|274.5|57.0437|153064|57.25|0.655|212.6|-0.7188114|0.10498|0.03677|0.051620003|43.853||2020-08-03|||0m|0|0|-1m|0.5|12|-2m|0.58|12|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:34|uk_0213|PTEC.L|Playtech plc|GBp|LSE|299328000|Isle of Man|Consumer Cyclical|Gambling|http://www.playtech.com|7.12|310.4|101545|312.1|2.807|460.7|-0.30920756|0.18238|0.02753|0.01076|83.994||2020-08-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:35|uk_0214|VSVS.L|Vesuvius plc|GBp|LSE|271214016|United Kingdom|Basic Materials|Steel|http://www.vesuvius.com|702.5|394|13419|392|3.628|540|-0.99239576|0.12915|0.05|0.07671|42.615||2020-07-30|||0m|0|0|-1m|1.08|12|-2m|1.08|12|-3m|1.08|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:37|uk_0215|JE.L|Just Eat plc|GBp|LSE|683150016|||||868.56|857.157|3710576|861|574.4|8150|||||||2020-07-29|||0m|0|0|-1m|1.18|17|-2m|1.18|17|-3m|1.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:38|uk_0216|PAG.L|Paragon Banking Group PLC|GBp|LSE|256482000|United Kingdom|Financial Services|Mortgage Finance|http://www.paragonbankinggroup.co.uk|540.57|358|22198|359.2|3.478|555.5|-0.19280899|0|0.0077600004|0.10303|580.517||2020-06-10|||0m|0|0|-1m|0.73|15|-2m|0.67|15|-3m|0.57|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:40|uk_0217|BOY.L|Bodycote plc|GBp|LSE|191456000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.bodycote.com|934.06|636|9940|628.5|6.105|975|-0.17465526|0.26885998|0.07561|0.13192001|11.405||2020-07-20|||0m|0|0|-1m|0.56|18|-2m|0.65|17|-3m|0.69|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:41|uk_0219|EDIN.L|The Edinburgh Investment Trust plc|GBp|LSE|174243008||||||468.5|44326|468|4.6086|672.84|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:42|uk_0220|GNC.L|Greencore Group plc|GBp|LSE|446156992|Ireland|Consumer Defensive|Packaged Foods|http://www.greencore.com|217.13|117.1|73723|118.1|1.25|282.2|-0.4783569|0.090229996|0.05152|0.21784|119.736||2020-07-28|||0m|0|0|-1m|1.5|10|-2m|1.5|10|-3m|1.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:44|uk_0221|BVS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:45|uk_0222|MYI.L|Murray International Trust Plc|GBp|LSE|129412000||||||976|38488|976|9.94|1299.5|||||||2020-08-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:47|uk_0224|INDV.L|Indivior PLC|GBp|LSE|732435968|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.indivior.com|2.98|83|138604|82.5|0.7665|99.75|0.875|0.16570999|0.041300002|-1.10465|730.769|3Q2017/0.07/0.09!4Q2017/0.07/0.07!2Q2018/0.09/0.09!3Q2018/0.12/0.05|2020-07-29||0.07|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:48|uk_0225|JLT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:50|uk_0226|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1613.5|127825|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:51|uk_0227|CTY.L|The City of London Investment Trust plc|GBp|LSE|416404992|||||394|335.5|185357|336|3.38|448.5|||||||2020-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:52|uk_0228|NEX.L|National Express Group PLC|GBp|LSE|614086016|United Kingdom|Industrials|Railroads|http://www.nationalexpressgroup.com|440.63|165.6925|287697|166.9|1.79|485|-0.60261905|0.14713|0.03509|0.12841|163.218||2020-07-30|||0m|0|0|-1m|1.18|11|-2m|1.18|11|-3m|1.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:54|uk_0229|GFRD.L|Galliford Try plc|GBp|LSE|111053000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.gallifordtry.co.uk|1054|102.24|92958|102.88|1.1496|201.396|0.5520177|0.06356|0.03098|0.16328|74.589||2020-09-16|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.86|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:55|uk_0230|NBLS.L|NB Global Floating Rate Income Fund GBP|GBp|LSE|392488000||||||80.816|93800|80.8|0.80772|93.457|||||||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:57|uk_0231|UTG.L|The Unite Group plc|GBp|LSE|398143008|United Kingdom|Real Estate|REIT—Diversified|http://www.unite-group.co.uk|888.13|944.5|81392|948|6.835|1351|-0.09195405|0.73463|0.022330001|-0.03371|54.228||2020-07-21|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:58|uk_0232|UDG.L|UDG Healthcare plc|GBp|LSE|251048000|Ireland|Healthcare|Medical Care Facilities|http://www.udghealthcare.com|10.26|736.5|57352|726|7.065|846|-0.07868022|0.14105|0.052399997|0.097449996|35.847||2020-05-19|||0m|0|0|-1m|0.4|10|-2m|0.33|9|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:35:59|uk_0233|IPO.L|IP Group Plc|GBp|LSE|1062350016|United Kingdom|Financial Services|Asset Management|http://www.ipgroupplc.com|141.67|68|299872|66|0.629|78.8|-0.027982354|0|-0.03957|-0.06678|9.686||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:01|uk_0234|MONY.L|Moneysupermarket.com Group PLC|GBp|LSE|536665984|United Kingdom|Communication Services|Internet Content & Information|http://corporate.moneysupermarket.com|340.77|285.4|139664|286.6|3.194|402.1|-0.2254054|0.32002997|0.25129|0.47474|17.26||2020-07-28|||0m|0|0|-1m|0.92|13|-2m|1|12|-3m|0.92|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:02|uk_0235|SHI.L|SIG plc|GBp|LSE|1181560064|United Kingdom|Industrials|Industrial Distribution|http://www.sigplc.com|145.78|34.42|864859|34.38|0.2982|139.5|-0.72950435|-0.03013|-0.04269|-0.32783002|188.885||2020-09-04|||0m|0|0|-1m|0.19|16|-2m|0.29|14|-3m|0.2|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:04|uk_0236|INPP.L|International Public Partnerships Limited|GBp|LSE|1610800000|||||160|166.1|449285|167.4|1.64|171.8|||||||2020-09-04|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:05|uk_0237|ELTA.L|Electra Private Equity PLC|GBp|LSE|38282800|||||450|187.5275|182|192|1.86|427|||||||2019-06-21|||0m|0|0|-1m|-0.2|5|-2m|-0.25|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:07|uk_0238|DOM.L|Domino's Pizza Group plc|GBp|LSE|462230016|United Kingdom|Consumer Cyclical|Restaurants|http://corporate.dominos.co.uk|314.67|307.4711|32050|308.6|3.036|372.8|0.19612408|0.20795|0.16514||||2020-08-11|||0m|0|0|-1m|0.21|14|-2m|0.21|14|-3m|0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:08|uk_0239|SSPG.L|SSP Group plc|GBp|LSE|537596032|United Kingdom|Consumer Cyclical|Restaurants|http://www.foodtravelexperts.com|699.62|239.7475|164176|245.8|2.454|725|-0.64169097|0.09277|0.03724|0.16535999|442.1||2020-06-03|||0m|0|0|-1m|0.13|16|-2m|0.13|16|-3m|0.31|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:10|uk_0241|GRG.L|Greggs plc|GBp|LSE|101322000|United Kingdom|Consumer Defensive|Grocery Stores|http://corporate.greggs.co.uk|1340|1526.01|113899|1512|15.95|2550|-0.38134205|0.15121001|0.11796|0.25743|79.498||2020-03-03|||0m|0|0|-1m|0.57|7|-2m|0.57|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:11|uk_0242|CRST.L|Crest Nicholson Holdings plc|GBp|LSE|256920992|United Kingdom|Consumer Cyclical|Residential Construction|http://www.crestnicholson.com|404.7|216|151165|210|1.95459|524|-0.41209406|0.10055|0.02913|-0.01186|44.183||2020-06-24|||0m|0|0|-1m|1.08|12|-2m|1|12|-3m|1|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:12|uk_0243|SVS.L|Savills plc|GBp|LSE|143058000|United Kingdom|Real Estate|Real Estate Services|http://www.savills.com|1079.75|750|25909|742.5|7.845|1268|-0.17545807|0.08477|0.05752|0.16584|89.129||2020-03-12|||0m|0|0|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:14|uk_0245|RAT.L|Rathbone Brothers Plc|GBp|LSE|57358900|United Kingdom|Financial Services|Asset Management|http://www.rathbones.com|2669.7|1510|928|1500|13.88|2470|-0.30555558|0.28332|0.01767|0.05671|16.679||2020-07-29|||0m|0|0|-1m|-0.1|10|-2m|-0.11|9|-3m|-0.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:15|uk_0246|GOG.L|The Go-Ahead Group plc|GBp|LSE|43177400|United Kingdom|Industrials|Railroads|http://www.go-ahead.com|1982.78|712|104970|726.5|7.995|2308.91|-0.66582334|0.05263|0.03645|0.26990998|359.212||2020-09-10|||0m|0|0|-1m|1.1|10|-2m|1.1|10|-3m|1.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:17|uk_0247|PZC.L|PZ Cussons Plc|GBp|LSE|428724992|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.pzcussons.com|253.33|189|76095|189|1.84|229|-0.1674009|0.14413999|0.053600002|0.07842|42.988||2020-07-21|||0m|0|0|-1m|0.5|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:18|uk_0248|HSV.L|HomeServe plc|GBp|LSE|335983008|United Kingdom|Industrials|Specialty Business Services|http://www.homeserveplc.com|987.2|1339|51541|1350|12.39|1368|0.171875|0.20065|0.06791|0.16795|99.056||2020-05-19|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:20|uk_0249|MAB.L|Mitchells & Butlers plc|GBp|LSE|429200992|United Kingdom|Consumer Cyclical|Restaurants|http://www.mbplc.com|274.17|160|345483|165.4|1.82242|483|-0.46035892|0.17751|0.03277|-0.01506|181.714||2020-07-02|||0m|0|0|-1m|0|16|-2m|-0.2|15|-3m|0|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:21|uk_0250|OPHR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:23|uk_0251|TRY.L|TR Property Investment Trust plc|GBp|LSE|317351008|||||195|333|160403|334|3.3258|497.832|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:24|uk_0252|ASL.L|Aberforth Smaller Companies Trust Plc|GBp|LSE|89533104||||||894|38005|883|9.12|1547.68|||||||2020-07-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:25|uk_0253|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|300.1675|239694|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:27|uk_0254|WKP.L|Workspace Group plc|GBp|LSE|180748992|United Kingdom|Real Estate|REIT—Office|http://www.workspace.co.uk|1083.5|589.5|33016|587.5|6.47|1317|-0.32895488|0.65489|0.02406|0.036229998|32.753||2020-06-05|||0m|0|0|-1m|0.64|11|-2m|0.64|11|-3m|0.45|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:28|uk_0255|BYG.L|Big Yellow Group Plc|GBp|LSE|175524992|United Kingdom|Real Estate|REIT—Industrial|http://www.bigyellow.co.uk|959.82|1014|18885|1005|9.975|1245.3|-0.008875728|0.63452|0.03209|0.08093|36||2020-06-09|||0m|0|0|-1m|0.08|13|-2m|0.08|12|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:30|uk_0256|MGAM.L|Morgan Advanced Materials plc|GBp|LSE|285369984|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.morganadvancedmaterials.com|371.82|231.5|31546|232|2.35553|339.4|-0.08517355|0.15083|0.0779|0.27078|92.825||2020-07-30|||0m|0|0|-1m|0.5|12|-2m|0.5|12|-3m|0.67|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:31|uk_0257|LMP.L|LondonMetric Property Plc|GBp|LSE|908283008|United Kingdom|Real Estate|REIT—Diversified|http://www.londonmetric.com|194.8|222.6|796275|223.2|2.064|245.4|0.08034849|0.84402|0.025840001|-0.0052|65.14||2020-06-10|||0m|0|0|-1m|0.4|10|-2m|0.44|9|-3m|0.2|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:33|uk_0258|PLI.L|Perpetual Income and Growth Investment Trust Plc|GBp|LSE|213852992|||||375|223.8435|33752|224.5|2.18|360.26|||||||2020-06-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:34|uk_0259|CNE.L|Cairn Energy PLC|GBp|LSE|589553024|United Kingdom|Energy|Oil & Gas E&P|http://www.cairnenergy.com|3.37|130.9|96764|132.1|1.147|216.8|-0.17126721|0.5075|0.07148|0.083780006|19.437||2020-09-08|||0m|0|0|-1m|1|23|-2m|1.04|24|-3m|0.96|24|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:35|uk_0260|DTY.L|Dignity plc|GBp|LSE|50020100|United Kingdom|Consumer Cyclical|Personal Services|http://www.dignityfunerals.co.uk|1221.25|253|36476|251.5|2.305|659|-0.9960237|0.2033|0.01569||||2020-07-29|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:37|uk_0262|MNKS.L|Monks Investment Trust|GBp|LSE|224068992||||||1125.703|80705|1126|10.52|1142|||||||2020-06-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:38|uk_0263|HFD.L|Halfords Group plc|GBp|LSE|199116992|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.halfordscompany.com|321|154.2|117464|156.4|1.456|215.6|-0.2691589|0.08908|0.04336|0.04448|162.739||2020-07-07|||0m|0|0|-1m|0|15|-2m|-0.08|13|-3m|-0.21|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:40|uk_0264|DEB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:41|uk_0265|FCSS.L|Fidelity China Special Situations PLC|GBp|LSE|516687008||||||300|303073|301|2.74429|318.5|||||||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:43|uk_0266|3IN.L|3i Infrastructure plc|GBp|LSE|891433984|||||246.5|298.35504|163971|299.5|2.96085|317.788|||||||2020-05-07|||0m|0|0|-1m|0.8|5|-2m|0.4|5|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:44|uk_0267|CINE.L|Cineworld Group plc|GBp|LSE|1371970048|United Kingdom|Communication Services|Entertainment|http://www.cineworldplc.com|4.36|55.1|4090344|57.36|0.57|257.2|-0.769546|0.24173|0.04089|0.05671|266.086||2020-04-08|||0m|0|0|-1m|0.79|14|-2m|0.77|13|-3m|0.69|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:46|uk_0268|DPLM.L|Diploma PLC|GBp|LSE|113240000|United Kingdom|Industrials|Industrial Distribution|http://www.diplomaplc.com|1375|1846|9782|1832|18.32|2152|0.2395128|0.18436001|0.111619994|0.20464|27.944||2020-05-11|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:47|uk_0269|WWH.L|Worldwide Healthcare Trust PLC|GBp|LSE|57673800||||||3633.75|21683|3630|34.855|3636.25|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:48|uk_0270|MARS.L|Marston's PLC|GBp|LSE|660361984|United Kingdom|Consumer Cyclical|Restaurants|http://www.marstons.co.uk|108.33|46.1277|1024334|47.98|0.524|133.8|-0.6102356|0.16412|0.028380001|-0.07395|268.102||2020-06-26|||0m|0|0|-1m|0.4|15|-2m|0.47|15|-3m|0.47|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:50|uk_0272|RSW.L|Renishaw plc|GBp|LSE|72778896|United Kingdom|Technology|Scientific & Technical Instruments|http://www.renishaw.com|4799.9|4844|34954|4880|38.96|4924|0.31891894|0.1574|0.052529998|0.08289|4.006||2020-01-30|||0m|0|0|-1m|-0.3|10|-2m|-0.1|10|-3m|0.1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:51|uk_0274|GRI.L|Grainger plc|GBp|LSE|673660032|United Kingdom|Real Estate|Real Estate Services|http://www.graingerplc.co.uk|290.48|291.8|119901|287.8|2.8114|341.8|0.2288642|0.53429|0.02536|0.081149995|88.736||2020-05-14|||0m|0|0|-1m|1.33|9|-2m|1.33|9|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:53|uk_0275|SYNT.L|Synthomer plc|GBp|LSE|424851008|United Kingdom|Basic Materials|Specialty Chemicals|http://www.synthomer.com|515.42|307.2|14984|303.8|2.726|384.4|-0.07603407|0.11349|0.06005|0.14816|18.613||2020-08-06|||0m|0|0|-1m|0.57|14|-2m|0.57|14|-3m|0.57|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:54|uk_0276|DPH.L|Dechra Pharmaceuticals PLC|GBp|LSE|108011000|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.dechra.com|2680.86|2986|30181|2996|28.02|3090|0.04463041|0.16115|0.03508|0.05831|63.997||2020-09-07|||0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:56|uk_0277|MLC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:57|uk_0278|HSTN.L|Hansteen Holdings PLC|GBp|LSE|428742016|||||107.42|116.2|5096975|116.2|85|118.2|||||||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:36:58|uk_0281|GNS.L|Genus plc|GBp|LSE|65091600|United Kingdom|Healthcare|Biotechnology|http://www.genusplc.com|2332.5|3522|7172|3504|34.54|3760|0.32827902|0.07571|0.013250001|0.07707|27.934||2020-09-03|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:00|uk_0282|KIE.L|Kier Group plc|GBp|LSE|162116000|United Kingdom|Industrials|Engineering & Construction|http://www.kier.co.uk|725.45|73.582|145649|74.05|0.80377|154.6|-0.08861536|0.0379|0.02566|-0.37276|214.393||2020-09-17|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:01|uk_0283|JMG.L|JPMorgan Emerging Markets Inv Trust|GBp|LSE|119705000||||||1046|31946|1038|9.75|1277.55|||||||2020-09-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:03|uk_0284|BRW.L|Brewin Dolphin Holdings PLC|GBp|LSE|303232992|United Kingdom|Financial Services|Asset Management|http://www.brewin.co.uk|385.89|273.5|103332|266.5|2.495|377.2|-0.14363754|0.22493|0.07264|0.16228001|17.71||2020-05-13|||0m|0|0|-1m|0.8|10|-2m|0.8|10|-3m|0.8|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:04|uk_0287|NTG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:06|uk_0288|SMP.L|St. Modwen Properties PLC|GBp|LSE|222376992|United Kingdom|Real Estate|Real Estate—Development|http://www.stmodwen.co.uk|465.8|345.5|22130|345.5|3.35|539|-0.19181287|0.08095|0.01273|0.046469998|33.534||2020-07-22|||0m|0|0|-1m|1.8|5|-2m|1.8|5|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:07|uk_0290|RDW.L|Redrow plc|GBp|LSE|352190016|United Kingdom|Consumer Cyclical|Residential Construction|http://www.redrowplc.co.uk|654.7|469.6|291563|460.4|4.238|850.76|-0.17491043|0.19284001|0.09563|0.19174999|4.568||2020-02-05|||0m|0|0|-1m|0.92|13|-2m|0.92|13|-3m|1.08|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:09|uk_0291|JAM.L|JPMorgan American Investment Trust plc|GBp|LSE|205000992||||||498|32154|496.5|0|527.5|||||||2020-08-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:10|uk_0292|DNLM.L|Dunelm Group plc|GBp|LSE|202271008|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dunelm.com|581.82|1236|10618|1221|11.64|1450|0.31786287|0.14935|0.16871001|0.75652003|262.439||2020-09-10|||0m|0|0|-1m|0.43|14|-2m|0.43|14|-3m|0.43|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:11|uk_0293|TMPL.L|Temple Bar Investment Trust Plc|GBp|LSE|66872800||||||763|11502|753|6.76|1495.6|||||||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:13|uk_0294|PDL.L|Petra Diamonds Limited|GBp|LSE|865430976|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.petradiamonds.com|0.74|1.698|1480578|1.622|0.017|18.42|-0.90121806|0.27131|-0.09009|-0.47944|249.461||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:14|uk_0295|BHMG.L|BH Macro Limited GBP|GBp|LSE|14764400||||||3446.5|1553|3450|34.455|3670|||||||2020-08-21|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:16|uk_0296|CWD.L|Countrywide plc|GBp|LSE|32763000|United Kingdom|Real Estate|Real Estate Services|http://www.countrywide.co.uk|14.82|122.06|15023|122|1|399.5|-0.54814816|0.080010004|0.051609997|-0.23567|182.438||2020-07-29|||0m|0|0|-1m|-0.63|8|-2m|-0.38|8|-3m|-0.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:17|uk_0297|SAGA.L|Saga plc|GBp|LSE|1122000000|United Kingdom|Financial Services|Insurance—Diversified|http://www.saga.co.uk|152.5|16.39|507387|16.4|0.1543|60|-0.65690374|0.18847999|0.0359|-0.40385|112.615||2020-09-17|||0m|0|0|-1m|1.13|8|-2m|1.25|8|-3m|1.11|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:19|uk_0298|SPI.L|Spire Healthcare Group plc|GBp|LSE|401080992|United Kingdom|Healthcare|Medical Care Facilities|http://www.spirehealthcare.com|152.82|85|39823|84|0.847|145|-0.2764858|0.16191|0.02578|0.0076200003|124.332||2020-09-17|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.44|9|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:20|uk_0299|PMO.L|Premier Oil plc|GBp|LSE|922028992|United Kingdom|Energy|Oil & Gas E&P|http://www.premier-oil.com|1.84|40.72|6023142|41.72|0.4787|120.7|-0.47706187|0.60068|0.04374|0.14368|256.5||2020-08-20|||0m|0|0|-1m|0.33|15|-2m|0.38|16|-3m|0.25|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:21|uk_0300|PCT.L|Polar Capital Technology Trust|GBp|LSE|137264992||||||2052.975|52333|2050|20.225|2195|||||||2020-07-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:23|uk_0301|CLDN.L|Caledonia Investments plc|GBp|LSE|55373700||||||2640.525|4450|2640|25.876|3691.68|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:24|uk_0302|FEV.L|Fidelity European Values PLC|GBp|LSE|411465984||||||271.475|89478|269.5|2.6|284.46|||||||2020-07-31|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:26|uk_0303|BTEM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:27|uk_0305|GSS.L|Genesis Emerging Markets Fund|GBp|LSE|121467000|United Kingdom|Financial Services|Asset Management|http://www.genesisemf.com/||744|5206|745|6.48|820|-0.99129534|0|0.15923001|0.24979|||2020-09-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:29|uk_0306|HTG.L|Hunting PLC|GBp|LSE|164940000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.huntingplc.com|10.95|233.2|22242|231|2.072|568|-0.58076227|0.12739|0.02683|0.03429|4.143||2020-08-27|||0m|0|0|-1m|0.4|15|-2m|0.4|15|-3m|0.13|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:30|uk_0308|FCPT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:31|uk_0309|BNKR.L|The Bankers Investment Trust PLC|GBp|LSE|128608000||||||1013.68|33450|1026|9.2|1038|||||||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:33|uk_0310|SCIN.L|The Scottish Investment Trust PLC|GBp|LSE|73713504||||||756.5|27017|750|7.3732|924.02|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:34|uk_0311|TED.L|Ted Baker Plc|GBp|LSE|184507008|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.tedbakerplc.com|2118.44|72.79|125146|76|0.777|1118|-0.9200841|-0.02961|-0.04737|-0.37347|234.409||2019-03-21|||0m|0|0|-1m|1.18|11|-2m|1.09|11|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:36|uk_0313|KLR.L|Keller Group plc|GBp|LSE|72120200|United Kingdom|Industrials|Engineering & Construction|http://www.keller.com|1008.71|612|8532|614|6.1|898.61|0.037162185|0.07542|0.04364|0.052670002|97.786||2020-08-04|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:37|uk_0315|CWK.L|Cranswick plc|GBp|LSE|52291400|United Kingdom|Consumer Defensive|Packaged Foods|http://www.cranswick.plc.uk|3340|3664|10696|3630|35.58|4020|0.45200002|0.08841|0.07419|0.1439|27.404||2020-06-23|||0m|0|0|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:39|uk_0316|JDW.L|J D Wetherspoon plc|GBp|LSE|120380000|United Kingdom|Consumer Cyclical|Restaurants|http://www.jdwetherspoon.com|1227.31|928|25236|940|9.96|1734|-0.4039315|0.124359995|0.05074|0.19464001|478.355||2020-09-11|||0m|0|0|-1m|-0.38|16|-2m|-0.2|15|-3m|-0.13|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:40|uk_0317|ETO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:42|uk_0318|CEY.L|Centamin plc|GBp|LSE|1155960064||Basic Materials|Gold||1.68|189.3|830184|190.75|88.277|193.95|0.6117449|0.46301997|0.0854|0.13412||4Q2017/0.03/0.04!1Q2018/0.06/0.03!2Q2018/0.02/0.02!3Q2018/0.02/0.01|2020-08-04||0.03|0m|0|0|-1m|1.07|14|-2m|0.92|13|-3m|0.92|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:43|uk_0319|BGEO.L|Bank of Georgia Group PLC|GBp|LSE|47528700|United Kingdom|Financial Services|Banks—Regional|http://bankofgeorgiagroup.com|75.67|881|10769|896|690|1845|-0.43964976|0|0.01717|0.15029|||2020-05-14|||0m|0|0|-1m|0.75|12|-2m|0.69|13|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:44|uk_0320|LWDB.L|The Law Debenture Corporation p.l.c.|GBp|LSE|118431000||||||537|43013|538|4.9775|674.93|||||||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:46|uk_0322|DCG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:47|uk_0323|PNL.L|Personal Assets Trust|GBp|LSE|2758180||||||45031|1459|44850|438|45200|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:49|uk_0324|RDI.L|RDI REIT P.L.C.|GBp|LSE|380316000|United Kingdom|Real Estate|REIT—Diversified|http://www.rdireit.com|39.55|89.5|39109|88.9|0.788|143.22|-0.21187943|0.75271004|0.02475|-0.1163|103.305||2020-05-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:50|uk_0326|DLAR.L|De La Rue plc|GBp|LSE|194907008|United Kingdom|Industrials|Specialty Business Services|http://www.delarue.com|577.5|126.6|182488|121.2|1.28|304.5|-0.5932886|0.07819|0.03385|1.12812|140.021||2020-06-17|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:52|uk_0327|PETS.L|Pets at Home Group Plc|GBp|LSE|500000000|United Kingdom|Consumer Cyclical|Specialty Retail|http://investors.petsathome.com|134.13|232.8|69408|230|2.386|317.08|0.1330049|0.13137001|0.044439998|0.0735|67.637||2020-06-10|||0m|0|0|-1m|0.3|10|-2m|0.3|10|-3m|0.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:53|uk_0328|PAY.L|PayPoint plc|GBp|LSE|68415600|United Kingdom|Technology|Information Technology Services|http://www.paypoint.com|1084.6|564.43|20991|555|5.943|1100|-0.38470066|0.29387|0.14551|1.03228|185.079||2020-05-28|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:55|uk_0329|TEP.L|Telecom Plus PLC|GBp|LSE|78628000|United Kingdom|Utilities|Utilities—Diversified|http://www.uw.co.uk|1341.67|1401.35|6988|1396|13.79|1585|0.044910192|0.074829996|0.06843|0.15998|46.401||2020-06-16|||0m|0|0|-1m|0.83|6|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:56|uk_0330|KAZ.L|KAZ Minerals PLC|GBp|LSE|472439008|United Kingdom|Basic Materials|Copper|http://www.kazminerals.com|8.03|562.4|150887|556|4.63445|598.2|-0.042699695|0.51853|0.103769995|0.35377997|152.346||2020-08-18|||0m|0|0|-1m|0.44|18|-2m|0.56|18|-3m|0.5|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:57|uk_0331|CARD.L|Card Factory plc|GBp|LSE|341625984|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.cardfactoryinvestors.com|213.67|44.5|139700|43.1|0.4835|184.7|-0.75086707|0.18958999|0.092819996|0.22969|132.506||2020-09-29|||0m|0|0|-1m|0.8|5|-2m|1.2|5|-3m|1.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:37:59|uk_0332|BAG.L|A.G. BARR p.l.c.|GBp|LSE|112029000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.agbarr.co.uk|712.5|442.6625|26036|442|4.47|689|-0.28478962|0.18146|0.07925|0.14255|3.793||2020-09-22|||0m|0|0|-1m|0.38|8|-2m|0.22|9|-3m|0.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:00|uk_0335|LMI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:02|uk_0336|RSE.L|Riverstone Energy Limited|GBp|LSE|69085600|||||1519|280.5|666|284.5|3.16|862|||||||2020-04-22|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:03|uk_0337|FSJ.L|James Fisher and Sons plc|GBp|LSE|50334100|United Kingdom|Industrials|Specialty Business Services|http://www.james-fisher.com|1756.25|1282|10087|1294|13.25|2190|-0.37031633|0.13644|0.05034|0.118310004|79.267||2020-08-25|||0m|0|0|-1m|0.5|4|-2m|0.2|5|-3m|0.2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:05|uk_0338|BRWM.L|BlackRock World Mining Trust plc|GBp|LSE|173604992||||||402.4|127658|401.5|3.7002|412.4999|||||||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:06|uk_0339|ALM.L|Allied Minds plc|GBp|LSE|242118000|United States|Financial Services|Asset Management|http://www.alliedminds.com|1.42|33.68337|37371|33.5|0.31087|75|-0.5179856|0|-0.16790001|0.36769|6.447||2019-09-19|||0m|0|0|-1m|0|3|-2m|0|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:07|uk_0342|RPS.L|RPS Group plc|GBp|LSE|228927008|United Kingdom|Industrials|Consulting Services|http://www.rpsgroup.com|204.25|51.36|50735|51|0.45|185.6|-0.5906902|0.085439995|0.034930002|-0.00339|46.371||2020-09-07|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:09|uk_0343|BWNG.L|N Brown Group plc|GBp|LSE|285153984|United Kingdom|Consumer Cyclical|Internet Retail|http://www.nbrown.co.uk|171.88|35.5|205367|35.3|0.33643|163.9|-0.709465|0.137|0.047259998|0.087139994|173.701||2020-06-25|||0m|0|0|-1m|0.44|9|-2m|0.33|9|-3m|0.56|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:10|uk_0346|CCC.L|Computacenter plc|GBp|LSE|114141000|United Kingdom|Technology|Information Technology Services|http://www.computacenter.com|1505.61|1726.0168|13104|1719|0.1|1950|0.28379393|0.03423|0.04744|0.21603|40.111||2020-09-09|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:12|uk_0347|ERM.L|Euromoney Institutional Investor PLC|GBp|LSE|109289000|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.euromoneyplc.com|1419|812|11231|817|8.08|1510|-0.37346625|0.22137|0.02483|0.04795|26.3||2020-06-04|||0m|0|0|-1m|1|6|-2m|0.83|6|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:13|uk_0349|NMC.L|NMC Health Plc|GBp|LSE|208704000|||||54.44|5|2000000|938.4|0.1|3059|||||||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:15|uk_0350|ACA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:16|uk_0352|UKCM.L|UK Commercial Property REIT Limited|GBp|LSE|1299410048|||||86|65.8|91914|66.2|0.596|91.7|||||||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:17|uk_0353|SIA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:19|uk_0354|NOG.L|Nostrum Oil & Gas PLC|GBp|LSE|185234000|United Kingdom|Energy|Oil & Gas E&P|http://www.nostrumoilandgas.com|2.47|11.26|24948|11.56|0.135|48.05|-0.74311113|0.49936|-0.53952|-19.42465|||2020-08-18|||0m|0|0|-1m|0.71|14|-2m|0.62|13|-3m|0.62|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:20|uk_0356|RNK.L|The Rank Group Plc|GBp|LSE|390684000|United Kingdom|Consumer Cyclical|Gambling|http://www.rank.com|173.33|148.6|42673|150|1.424|328.79|-0.06947887|0.20355|0.07027|0.12145001|102.141||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:22|uk_0357|AO.L|AO World plc|GBp|LSE|477939008|United Kingdom|Consumer Cyclical|Internet Retail|http://www.ao-world.com|160|159.532|195214|159.4|1.322|178.647|1.1540539|0.01978|-0.00059999997|0.01684|132.999||2020-07-14|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:23|uk_0358|CLI.L|CLS Holdings plc|GBp|LSE|407396000|United Kingdom|Real Estate|Real Estate Services|http://www.clsholdings.com|276.67|200.5|35995|200|1.84412|322.5|-0.0990991|0.56399|0.021329999|0.116280004|74.501||2020-08-12|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:25|uk_0360|DJAN.L|Daejan Holdings Plc|GBp|LSE|16295400||||||8050|19669|8040|4715|8100|||||||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:26|uk_0362|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641.2|152699|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:27|uk_0365|RDSB.L|Royal Dutch Shell plc|GBp|LSE|3706180096|Netherlands|Energy|Oil & Gas Integrated|http://www.shell.com|36.11|1230|890381|1240.6|8.891|2641|-0.51642954|0.13063|0.025510002|0.05345|51.841|4Q2017/0.6/0.51!1Q2018/0.66/0.64!2Q2018/0.56/0.71!3Q2018/0.67/0.69|||0.6|0m|0|0|-1m|0.72|29|-2m|0.75|28|-3m|0.63|30|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:29|uk_0366|CRH.L|CRH plc|GBp|LSE|784928000|Ireland|Basic Materials|Building Materials|http://www.crh.com|27.82|3041|91358|3042|27.3|3116|0.14749146|0.14784001|0.04289|0.096260004|60.309||2020-02-26|||0m|0|0|-1m|1|7|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:30|uk_0367|IAG.L|International Consolidated Airlines Group, S.A.|GBp|LSE|1986259968|Spain|Industrials|Airlines|http://www.iairgroup.com|7.17|213.3|4159414|218.9|2.198|684|-0.51441884|0.13853|||208.727|2Q2017/0.24/0.23!3Q2017/0.52/0.48!4Q2017/0.18/0.18!2Q2018/0.26/0.35|2020-07-31||0.24|0m|0|0|-1m|0.69|16|-2m|0.65|17|-3m|0.5|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:32|uk_0368|BSD.L|B.S.D Crown Ltd.|GBp|LSE|129340000|Israel|Consumer Defensive|Food Distribution|http://www.bsd-c.com||24.5|2000|24.5|0.24|27|0.029411793|0.10258|0.039839998|0.08473|0.803|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:33|uk_0369|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.15|247737|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:35|uk_0370|GHT.L|Gresham Technologies plc|GBp|LSE|68256496|United Kingdom|Technology|Software—Application|http://www.greshamtech.com|180|124.351|4031|126|1.28001|156|0.06779659|0.05432|0.01327|-0.00562|4.92||2020-07-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:36|uk_0372|888.L|888 Holdings plc|GBp|LSE|368736000|Gibraltar|Consumer Cyclical|Gambling|http://corporate.888.com|2.76|201.5|234546|201.5|1.6644|204.5|0.2538892|0.12725|0.08372|0.256|31.876||2020-09-08|||0m|0|0|-1m|1.5|6|-2m|1.17|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:37|uk_0373|AAIF.L|Aberdeen Asian Income Fund Limited|GBp|LSE|176770000|||||202|183.1001|34514|185|1.82|229.59|||||||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:39|uk_0374|AAS.L|Aberdeen Standard Asia Focus PLC|GBp|LSE|32472200||||||994.97|557|992|9.44|1214.34|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:40|uk_0375|ABD.L|Aberdeen New Dawn Investment Trust PLC|GBp|LSE|110429000||||||258|1500|258|2.44|278.43|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:42|uk_0378|AEFS.L|Alcentra European Floating Rate Income Fund Limited|GBp|LSE|124034000||||||88.7|29426|88.5|0.8628|102||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:43|uk_0379|AEP.L|Anglo-Eastern Plantations Plc|GBp|LSE|39636400|United Kingdom|Consumer Defensive|Farm Products|http://www.angloeastern.co.uk|11.89|470|4766|500|4.85759|680|0.06382978|0.124350004|0.010140001|0.03368|1.791||2020-05-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:45|uk_0383|AGR.L|Assura Plc|GBp|LSE|2661280000|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.assuraplc.com|61.33|77.8|436077|77.1|0.777|88|0.19349849|0.84126|0.0276|0.06111|65.041||2020-05-21|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:46|uk_0384|AIE.L|Ashoka India Equity Investment Trust plc|GBp|LSE|67648496|||||117|102.2401|19183|103|0.99|119.5||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:47|uk_0385|ALY.L|Laura Ashley Holdings plc|GBp|LSE|727763008|||||8.3|0.39|2241520|0.9795|0.03|4.2|||||||2020-02-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:49|uk_0386|ANW.L|Aberdeen New Thai Investment Trust Plc|GBp|LSE|16404300||||||456.96|6|472|4.64|715.37|||||||2019-10-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:50|uk_0387|APF.L|Anglo Pacific Group plc|GBp|LSE|181759008|United Kingdom|Basic Materials|Coking Coal|http://www.anglopacificgroup.com|196.4|134.8|49815|134.8|1.3|217|-0.34879225|0.87247|0.09706|0.13066|16.548||2020-04-07|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:52|uk_0389|ARW.L|Arrow Global Group PLC|GBp|LSE|177278000|United Kingdom|Financial Services|Asset Management|http://www.arrowglobal.net|409|84.1|33227|86|0.842|306.8|-0.68218774|0|0.02026|0.15802|592.657||2020-05-14|||0m|0|0|-1m|1.25|8|-2m|1.13|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:53|uk_0390|ATR.L|Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc|GBp|LSE|97771200||||||383|15670|379|3.65|393|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:55|uk_0391|ATS.L|Artemis Alpha Trust PLC|GBp|LSE|39580500||||||279.5|6634|270|2.69|371.2|||||||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:56|uk_0392|ATT.L|Allianz Technology Trust Plc|GBp|LSE|39652200||||||2360|25895|2345|22.326|2480||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:58|uk_0394|AVON.L|Avon Rubber p.l.c.|GBp|LSE|31023000|United Kingdom|Industrials|Aerospace & Defense|http://www.avon-rubber.com|1361.43|3402|4897|3460|31.15|3962.25|1.7591708|0.18064|0.0775|0.16830999|92.91||2020-05-19|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:38:59|uk_0396|BBGI.L|BBGI SICAV S.A.|GBp|LSE|631169984|||||149|168.952|43593|169.4|1.626|170.5|||||||2020-03-26|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:01|uk_0397|BBOX.L|Tritax Big Box REIT Plc|GBp|LSE|1706969984|||||167.89|146.244|219947|145.2|1.447|162.6|||||||2020-03-17|||0m|0|0|-1m|1|6|-2m|0.8|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:02|uk_0398|BEE.L|Baring Emerging Europe Plc|GBp|LSE|12382700||||||646.5376|1495|666|6.54|930.298|||||||2020-05-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:03|uk_0400|BGFD.L|Baillie Gifford Japan Trust PLC|GBp|LSE|91858200||||||800|17432|800|7.73|851|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:05|uk_0401|BGS.L|Baillie Gifford Shin Nippon PLC|GBp|LSE|279576992||||||193.588|128682|193|1.882|197.6|||||||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:06|uk_0402|BHGG.L|BH Global Limited|GBp|LSE|19967800||||||1790.3751|2334|1797.5|18.3|1950||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:08|uk_0404|BIOG.L|The Biotech Growth Trust PLC|GBp|LSE|39207300||||||1350|13840|1350|12.4|1395.19|||||||2020-06-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:09|uk_0405|BMS.L|Braemar Shipping Services plc|GBp|LSE|31709200|United Kingdom|Industrials|Marine Shipping|http://www.braemar.com|365|121.05|3000|121|1.1716|241.844|-0.31830984|0.107700005|0.03688|0.08474|115.574||2019-10-24|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:11|uk_0406|BMY.L|Bloomsbury Publishing plc|GBp|LSE|79095000|United Kingdom|Communication Services|Publishing|http://www.bloomsbury.com|266.67|197.879|27303|195|1.93|304|-0.17021275|0.10109|0.04066|0.07158|9.708||2020-05-20|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:12|uk_0409|BRCI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:13|uk_0410|BRFI.L|BlackRock Frontiers Investment Trust Plc|GBp|LSE|241823008||||||93.8565|46700|94.4|0.93841|145|||||||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:15|uk_0411|BRGE.L|BlackRock Greater Europe Investment Trust plc|GBp|LSE|84323104||||||441.5|13074|439|4.155|441.92|||||||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:16|uk_0412|BRLA.L|BlackRock Latin American Investment Trust Plc|GBp|LSE|39259600||||||334.0418|6842|339|3.34245|544|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:18|uk_0413|BRNA.L|BlackRock North American Income Trust plc|GBp|LSE|81204000||||||157.015|23410|156.5|1.51|204||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:19|uk_0414|BRSC.L|BlackRock Smaller Companies Trust|GBp|LSE|48829800||||||1290|21241|1254|12.686|1806|||||||2019-11-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:21|uk_0416|BSIF.L|Bluefield Solar Income Fund Limited|GBp|LSE|370500000|||||110|132.3375|43871|131.5|1.32|145.5|||||||2020-02-25|||0m|0|0|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:22|uk_0417|BUT.L|Brunner Investment Trust Plc|GBp|LSE|42692700||||||789.28|4815|798|7.62|935.14|||||||2020-02-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:24|uk_0418|BVC.L|BATM Advanced Communications Ltd.|GBp|LSE|440279008|Israel|Healthcare|Medical Instruments & Supplies|http://www.batm.com|0.31|147|1024138|136.5|0.973|150.5|2.1022727|0.00215|-0.0085|0.03489|16.363||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:26|uk_0419|CAL.L|Capital & Regional Plc|GBp|LSE|111820000|United Kingdom|Real Estate|REIT—Retail|http://www.capreg.com|50.35|80.2|81|80|0.82|302.5|-0.48979592|0.50956|0.02999|-0.29947|130.019||2020-09-04|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:27|uk_0420|CAR.L|Carclo plc|GBp|LSE|73419200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.carclo-plc.com|109.67|9.1251|55000|10|0.0791|20.9|-0.2907802|0.04798|0.00521|-0.63986|956.225||2020-01-21|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:28|uk_0421|CAU.L|Centaur Media Plc|GBp|LSE|146860000|United Kingdom|Communication Services|Advertising Agencies|http://www.centaurmedia.com|57|24|4415|24|0.23|48.8|-0.4893617|0.00402|-0.01984|-0.1252|7.038||2020-03-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:30|uk_0422|CCPG.L|CVC Credit Partners European Opportunities Limited GBP|GBp|LSE|233780992||||||87.8|55067|90.2|0.872|105||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:31|uk_0424|CGT.L|Capital Gearing Trust Plc|GBp|LSE|11669600||||||4447.98|4849|4455|43.5|4490|||||||2019-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:33|uk_0425|CHG.L|Chemring Group PLC|GBp|LSE|281888992|United Kingdom|Industrials|Aerospace & Defense|http://www.chemring.co.uk|216.5|244.5|13154|244.5|2.367|367.75|0.33606553|0.19048999|0.05012|0.120129995|52.367||2020-06-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:34|uk_0426|CHW.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:36|uk_0427|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.65|41662|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:37|uk_0429|CKN.L|Clarkson PLC|GBp|LSE|30374900|United Kingdom|Industrials|Marine Shipping|http://www.clarksons.com|3300|2070|4206|2100|21.55|3135|-0.19540232|0.1551|0.051170003|-0.02674|16.737||2020-04-03|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:38|uk_0430|CLIG.L|City of London Investment Group PLC|GBp|LSE|26560700|United Kingdom|Financial Services|Asset Management|http://www.citlon.co.uk|400|401|1035|415|2.92|479.52|-0.04707235|0.39872003|0.29502|0.47179002|8.726||2020-02-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:40|uk_0432|CMHY.L|City Merchants High Yield Trust Limited|GBp|LSE|101741000||||||180.431|28683|180.75|1.76|199.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:41|uk_0434|CNCT.L|Connect Group PLC|GBp|LSE|247700000|United Kingdom|Communication Services|Publishing|http://www.connectgroupplc.com|77.2|19.05|16987|19.5|0.167|39.7|-0.502551|0.025020001|0.06404||||2020-05-13|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:43|uk_0435|COST.L|Costain Group PLC|GBp|LSE|274950016|United Kingdom|Industrials|Engineering & Construction|http://www.costain.com|515|60.1|85323|61.3|0.662|217.125|-0.6415205|0.01904|0.01741|-0.01706|92.581||2020-03-11|||0m|0|0|-1m|2|5|-2m|2|6|-3m|2|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:44|uk_0436|CPR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:46|uk_0437|CREI.L|Custodian REIT Ord|GBp|LSE|420052992||||||87.197|820|87.1|0.86873|119.4|||||||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:47|uk_0439|CSN.L|Chesnara plc|GBp|LSE|150064992|United Kingdom|Financial Services|Insurance—Life|http://www.chesnara.co.uk|471|280|3928|284.5|2.705|363|-0.2041958|0.06789|0.0075199995|0.17184|19.32||2020-04-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:48|uk_0440|CSRT.L|Consort Medical plc|GBp|LSE|49960600|||||1137.5|1010|770|1005|702|1075|||||||2019-06-13|||0m|0|0|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:50|uk_0441|CTR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:51|uk_0442|CYN.L|CQS Natural Resources G&amp;I plc|GBp|LSE|66888500||||||90.5|143224|89.4|0.7831|114.44|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:53|uk_0444|DIA.L|Dialight plc|GBp|LSE|32558900|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dialight.com|491.67|307|666|305|3.1|395|-0.016129017|0.03841|0.01287|-0.21190001|43.215||2020-03-16|||0m|0|0|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:54|uk_0445|DIG.L|Dunedin Income Growth Investment Trust PLC|GBp|LSE|148187008||||||265|30804|263.5|2.52|307|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:56|uk_0446|DIVI.L|Diverse Income Trust|GBp|LSE|378288992||||||81.087|78022|82|0.81|98||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:57|uk_0448|DNE.L|Dunedin Enterprise Investment Trust|GBp|LSE|20644100|||||465|236.8|8824|248|2.38|384.8|||||||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:39:59|uk_0449|DRTY.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:00|uk_0450|DVO.L|Devro plc|GBp|LSE|166948992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.devro.com|229|139|22360|139|1.542|213.5|-0.3219512|0.2544|0.06349|-0.37398|199.332||2020-03-04|||0m|0|0|-1m|0.29|7|-2m|0.29|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:02|uk_0454|EFM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:03|uk_0455|ENQ.L|EnQuest PLC|GBp|LSE|1695800064|United Kingdom|Energy|Oil & Gas E&P|http://www.enquest.com|0.42|13.86|467011|14.14|0.1356|30|-0.39675766|0.49820998|0.04361|-0.58252|418.811||2020-09-03|||0m|0|0|-1m|-0.36|11|-2m|-0.33|12|-3m|-0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:04|uk_0456|EPG.L|EP Global Opportunities Trust|GBp|LSE|40337700||||||271|1250|270|0|392|||||||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:06|uk_0457|EUT.L|Baillie Gifford European Growth Trust plc|GBp|LSE|40244400||||||861|18196|861|7.98|880|||||||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:07|uk_0458|EWI.L|Edinburgh Worldwide Investment Trust Plc|GBp|LSE|332459008||||||276.5|290382|275.5|2.61|287.656|||||||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:09|uk_0459|EXI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:10|uk_0461|FAN.L|Volution Group plc|GBp|LSE|198123008|United Kingdom|Industrials|Building Products & Equipment|http://www.volutiongroupplc.com|221.4|178.79|8741|180|1.805|270.2|0.04651165|0.19373|0.054180004|0.11462|54.478||2020-03-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:12|uk_0462|FAS.L|Fidelity Asian Values PLC|GBp|LSE|74265000||||||331|13557|336|3.18419|460|||||||2019-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:13|uk_0463|FCI.L|F&amp;C Capital and Income Investment Trust Plc|GBp|YHD|101459000||||||279|16725|281|3.068|309||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:14|uk_0464|FCRE.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:16|uk_0466|FDL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:17|uk_0467|FDM.L|FDM Group (Holdings) plc|GBp|LSE|109192000|United Kingdom|Technology|Information Technology Services|http://www.fdmgroup.com|1052|959|5337|962|9.03|1112|0.07366073|0.20288|0.28118|0.56423|30.856||2018-07-23|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:19|uk_0468|FEET.L|Fundsmith Emerging Equities Trust Plc|GBp|LSE|26640100||||||1080|6447|1100|10.85|1281.04|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:20|uk_0470|FGT.L|Finsbury Growth & Income Trust PLC|GBp|LSE|217366000||||||835.3|58290|837|8.2731|966|||||||2020-01-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:22|uk_0471|FJV.L|Fidelity Japan Trust PLC|GBp|LSE|131297000||||||177.0656|38512|180.5|0|189.29|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:23|uk_0473|FOUR.L|4imprint Group plc|GBp|LSE|28085500|United Kingdom|Communication Services|Advertising Agencies|http://investors.4imprint.com|28.43|2255|4677|2325|23.9|3540|-0.11259544|0.0645|0.26863|0.80434996|3.249||2020-03-03|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:25|uk_0474|FOXT.L|Foxtons Group plc|GBp|LSE|330097984|United Kingdom|Real Estate|Real Estate Services|http://www.foxtonsgroup.co.uk|63|38.5|516171|38.2|0.37039|98|-0.3492334|-0.02852|-0.021300001|-0.06504|48.25||2020-02-28|||0m|0|0|-1m|-0.22|9|-2m|-0.13|8|-3m|-0.13|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:26|uk_0475|FPEO.L|F&amp;C Private Equity Trust|GBp|YHD|73941400||||||367|15158|367|3.33|336.94||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:27|uk_0476|FSFL.L|Foresight Solar Fund Limited|GBp|LSE|606312000|||||96|110.0225|38092|110|1.09|127.03|||||||2020-03-09|||0m|0|0|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:29|uk_0477|FSTA.L|Fuller, Smith & Turner P.L.C.|GBp|LSE|32339800|United Kingdom|Consumer Cyclical|Restaurants|http://www.fullers.co.uk|1162|648|7988|671|7.32|1250|-0.37581396|0.14948|0.02553|0.028369999|32.337||2019-06-06|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:30|uk_0478|FSV.L|Fidelity Special Values PLC|GBp|LSE|290028992||||||183.0122|142433|183.6|1.844|280.5|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:32|uk_0479|FXPO.L|Ferrexpo plc|GBp|LSE|588624000|Switzerland|Basic Materials|Steel|http://www.ferrexpo.com|2.99|191|202359|191.6|1.637|271.4|-0.28132033|0.4098|0.20306998|0.3634|30.487||2020-08-05|||0m|0|0|-1m|-0.75|12|-2m|-0.5|12|-3m|-0.64|11|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:33|uk_0480|GAW.L|Games Workshop Group PLC|GBp|LSE|32675800|United Kingdom|Consumer Cyclical|Leisure|http://www.games-workshop.com|3500|8570|17389|8705|78.95|8875|0.8364979|0.39056998|0.39821997|0.72333|23.522||2020-01-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:35|uk_0481|GCP.L|GCP Infrastructure Investments|GBp|LSE|879219008|||||125.7|112.6|112780|112.4|1.126|134.8|||||||2019-05-23|||0m|0|0|-1m|1|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:36|uk_0482|GDWN.L|Goodwin PLC|GBp|LSE|7363200|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.goodwin.co.uk||3208|63|3170|30.5|3700|-0.08381504|0.18051|0.054840002|0.11618|34.902||2018-08-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:37|uk_0483|GEMD.L|Gem Diamonds Limited|GBp|LSE|139328000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.gemdiamonds.com|1.72|23.4178|33352|23.5|0.252|80.4|-0.6858289|0.20403999|0.0377|0.06363|13.442||2020-03-11|||0m|0|0|-1m|0.44|9|-2m|0.44|9|-3m|0.44|9|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:39|uk_0484|GLE.L|MJ Gleeson plc|GBp|LSE|58067500|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mjgleesonplc.com|781.25|682|1296|690|6.5352|1010|-0.13965088|0.14114|0.077010006|0.13207|1.703||2020-02-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:40|uk_0485|GMD.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:42|uk_0487|HAN.L|Hansa Trust Plc|GBp|LSE|40000000|||||800|160.5|2812|160|1.57338|279.7|||||||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:43|uk_0488|HDIV.L|Henderson Diversified Income Trust PLC|GBp|LSE|191318000||||||84.8181|83837|84.8|0.818|97.903|||||||2018-12-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:45|uk_0489|HEFT.L|Henderson European Focus Trust plc|GBp|LSE|21448600|||||217|1256.5|3221|1250|12|1398|||||||2019-12-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:46|uk_0490|HFEL.L|Henderson Far East Income Limited|GBp|LSE|141108992|||||3.51|324.6225|72388|326|5.2|377|||||||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:47|uk_0491|HFG.L|Hilton Food Group plc|GBp|LSE|81901904|United Kingdom|Consumer Defensive|Packaged Foods|http://www.hiltonfoodgroupplc.com|1048|1146.414|4572|1146|12.3|1352|0.21785331|0.04166|0.04162|0.18843001|199.006||2020-04-07|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:49|uk_0493|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:50|uk_0494|HHI.L|Henderson High Income Trust|GBp|LSE|128596000||||||137.67|38232|143|1.3963|195|||||||2018-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:52|uk_0495|HILS.L|Hill & Smith Holdings PLC|GBp|LSE|79466000|United Kingdom|Industrials|Engineering & Construction|http://www.hsholdings.co.uk|1279.6|1328|2452|1324|11.968|1534|-0.9886741|0.13661|0.063930005|0.16128|78.599||2020-03-04|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:53|uk_0496|HLCL.L|Helical plc|GBp|LSE|121266000|United Kingdom|Real Estate|Real Estate Services|http://www.helical.co.uk|430.33|305.5|4763|306|2.98621|540|-0.16164386|0.42763|0.012519999|0.0664|61.269||2020-06-04|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:55|uk_0497|HNE.L|Henderson EuroTrust plc|GBp|LSE|21185500||||||1278.18|2245|1287.5|12.2375|1301.51|||||||2020-04-02|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:56|uk_0498|HNT.L|Huntsworth plc|GBp|LSE|383916992|||||148.33|107.5|505026|107.5|58.24|111|||||||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:57|uk_0499|HOC.L|Hochschild Mining plc|GBp|LSE|517196992|United Kingdom|Basic Materials|Gold|http://www.hochschildmining.com|2.49|249.7375|988188|233.8|1.869|250.2|0.0774194|0.39331|0.053489998|0.051859997|25.026||2020-08-12|||0m|0|0|-1m|0.43|7|-2m|0.29|7|-3m|0.38|8|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:40:59|uk_0501|HRI.L|Herald Investment Trust|GBp|LSE|66921800||||||1609.6371|8502|1606|15.3|1725.41|||||||2020-02-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:00|uk_0502|HSD.L|Hansard Global Plc|GBp|LSE|137556992|United Kingdom|Financial Services|Insurance—Life|http://www.hansard.com|115.5|30.85|1620|31.2|0.31|48|-0.3261339|0.03366|0.0025099998|0.15498|4.183||2020-09-24|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:02|uk_0503|HSL.L|Henderson Smaller Companies Investment Trust|GBp|LSE|74701800||||||754.486|28158|752|7.5|1104|||||||2020-01-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:03|uk_0505|IAT.L|Invesco Asia Trust plc|GBp|LSE|66853300||||||293.4249|5453|287.5|2.6812|310.5|||||||2020-01-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:05|uk_0506|IBT.L|International Biotechnology Trust|GBp|LSE|38361800||||||798.3634|10652|806|7.6395|816|||||||2019-04-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:06|uk_0507|IEM.L|Impax Environmental Markets plc|GBp|LSE|244376992|||||125|339.14|42443|347|3.15|361|||||||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:07|uk_0508|IPU.L|Invesco Perpetual UK Smaller Companies Investment Trust Plc|GBp|LSE|33826900||||||382.4105|9149|388|3.78206|640|||||||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:09|uk_0509|ITE.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:10|uk_0510|IVI.L|Invesco Income Growth Trust plc|GBp|LSE|58551500||||||236|15985|238|2.315|322.33|||||||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:12|uk_0511|JAI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:13|uk_0512|JCH.L|JPMorgan Claverhouse Investment Trust Plc|GBp|LSE|58150700||||||576.72|1526|576|5.68|798|||||||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:15|uk_0513|JEMI.L|JPMorgan Global Emerging Markets Income Trust|GBp|LSE|297240000||||||114.9394|109438|113.75|0.82|118.5|||||||2020-04-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:16|uk_0514|JEO.L|European Opportunities Trust plc|GBp|LSE|112864000||||||712|24286|708|6.81|945.5|||||||2020-02-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:18|uk_0515|JESC.L|JPMorgan European Smaller Companies Trust Plc|GBp|LSE|159463008||||||365.8|7077|365|3.3325|418.31|||||||2020-06-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:19|uk_0516|JETG.L|JPMorgan European Investment Trust (Growth Pool)|GBp|LSE|74259800||||||279.2225|3559|275.5|0|338.76||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:20|uk_0517|JETI.L|JPMorgan European Investment Trust Income Pool|GBp|LSE|89181600||||||122.74499|37825|121.5|1.13078|176.89||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:22|uk_0518|JFJ.L|JPMorgan Japanese Investment Trust plc|GBp|LSE|160620000||||||534.404|41247|540|5.1369|572.84|||||||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:23|uk_0519|JGCI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:25|uk_0520|JII.L|JPMorgan Indian Investment Trust|GBp|LSE|78381200||||||565.56|10000|560|5.34|812|||||||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:26|uk_0521|JLEN.L|JLEN Environmental Assets Group Limited|GBp|LSE|546720000|||||108|120.5|49719|120.5|1.10003|124.5|||||||2019-06-13|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:28|uk_0522|JMC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:29|uk_0523|JMF.L|JPMorgan Mid Cap Investment Trust Plc|GBp|LSE|23709400||||||870|19090|896|8.60183|1430||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:30|uk_0524|JMI.L|JPMorgan Smaller Companies Investment Trust plc|GBp|LSE|78051696||||||226|14438|222|2.003|325.92||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:32|uk_0525|JMO.L|JPMorgan Global Growth &amp; Income Investment Trust|GBp|YHD|||||||277|0|280|0|3.33||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:33|uk_0527|JPS.L|JPMorgan Japan Smaller Companies Investment Trust Plc|GBp|LSE|54510300||||||447|18544|446.5|4.34|514.87|||||||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:35|uk_0528|JRS.L|JPMorgan Russian Securities plc|GBp|LSE|44691700|United Kingdom|Financial Services|Asset Management|http://am.jpmorgan.co.uk/investment-trusts/trusts/russian-securities-jpm-it.aspx?isin=GB0032164732||619.98|8232|612|6.13333|804|-0.13559324|0|-0.00333|-0.01661|||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:36|uk_0529|JUS.L|Jupiter US Smaller Companies PLC|GBp|LSE|12937300||||||940.08|736|944|9.06588|1231.26|||||||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:38|uk_0530|KCOM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:39|uk_0531|KIT.L|Keystone Investment Trust plc|GBp|LSE|63001400||||||254|3070|254|0|385.734|||||||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:41|uk_0532|KMR.L|Kenmare Resources plc|GBp|LSE|109736000|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.kenmareresources.com|5.51|185|5382|186|1.955|292|-0.122641504|0.33772|0.03662|0.05149|7.328||2020-08-18|||0m|0|0|-1m|1.5|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:42|uk_0533|LAM.L|Lamprell plc|GBp|LSE|341727008|United Arab Emirates|Energy|Oil & Gas Equipment & Services|http://www.lamprell.com|1|22.1|718717|21.5|0.1955|59|-0.6047794|-0.25443|-0.11152001|-0.60733|36.631||2020-05-13|||0m|0|0|-1m|0.5|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:43|uk_0534|LBOW.L|ICG-Longbow Senior Secured UK Property Debt Investments|GBp|LSE|121303000||||||72.9375|4672|73.25|0.71|100||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:45|uk_0535|LIO.L|Liontrust Asset Management PLC|GBp|LSE|60829800|United Kingdom|Financial Services|Asset Management|http://www.liontrust.co.uk|689.2|1285|13182|1290|13.5|1495|0.63291144|0.26314|0.07703|0.17989|6.514||2020-07-08|||0m|0|0|-1m|1|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:46|uk_0536|LMS.L|LMS Capital plc|GBp|LSE|80727400||||||32.4|19000|32.2|0.31622|60|||||||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:48|uk_0537|LOOK.L|Lookers plc|GBp|LSE|390137984|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.lookers.co.uk|133.83|21|11072|21|0.1804|66|-0.53846157|0.01432|0.01667|0.071609996|77.11||2020-03-11|||0m|0|0|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:49|uk_0538|LSL.L|LSL Property Services plc|GBp|LSE|104159000|United Kingdom|Real Estate|Real Estate Services|http://www.lslps.co.uk|268|209|166|214|1.85509|345|0.049019575|0.16386999|0.066139996|0.09139|60.237||2020-03-10|||0m|0|0|-1m|0.2|5|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:51|uk_0541|LWB.L|Low & Bonar PLC|GBp|LSE|689756032|||||42|15.45|5670404|15.4|3.744|15.5|||||||2020-03-27|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:52|uk_0542|LWI.L|Lowland Investment Company plc|GBp|LSE|27018600||||||960|16772|955|9.8|1489.65|||||||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:53|uk_0543|MAJE.L|Majedie Investments PLC|GBp|LSE|53016200||||||194.74|4621|195.5|1.77|302.63|||||||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:55|uk_0544|MCB.L|McBride plc|GBp|LSE|182798000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.mcbride.co.uk|170.17|61.042|228296|61|0.6|88.5|-0.10162008|0.054380003|0.028180001|0.098859996|222.496||2020-02-20|||0m|0|0|-1m|1.4|5|-2m|2|4|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:56|uk_0545|MCKS.L|McKay Securities Plc|GBp|LSE|94264000|United Kingdom|Real Estate|REIT—Diversified|http://www.mckaysecurities.plc.uk|300|188|634|186.75|1.73|286|-0.14932126|0.57346|0.02059|0.026099999|62.551||2019-05-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:58|uk_0546|MCLS.L|McColl's Retail Group plc|GBp|LSE|115194000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.mccollsplc.co.uk|113.33|41.9|150|40.2|0.411|70.4|-0.42571425|0.02624|0.02079|-1.06511|339.113||2019-12-10|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:41:59|uk_0547|MCP.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:01|uk_0548|MCT.L|Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC|GBp|LSE|106487000||||||80.525|1550|80.8|80.525|105|||||||2020-04-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:02|uk_0549|MER.L|Mears Group plc|GBp|LSE|110490000|United Kingdom|Industrials|Specialty Business Services|http://www.mearsgroup.co.uk|418.4|143.5|2966|147|1.52|323|-0.41434264|0.05683|0.03434|0.12892|330.734||2020-03-24|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:04|uk_0550|MGNS.L|Morgan Sindall Group plc|GBp|LSE|45953700|United Kingdom|Industrials|Engineering & Construction|http://www.morgansindall.com|1612.4|1142.7072|7383|1148|12.06|1980|0.017730474|0.03061|0.038510002|0.19155|15.045||2020-08-05|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:05|uk_0551|MKLW.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:06|uk_0552|MMC.L|Management Consulting Group PLC|GBp|LSE|1516530048|||||8|0.23|732940|0.329|0.05|1.9|||||||2019-09-20|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:08|uk_0553|MNP.L|Martin Currie Global Portfolio Trust plc|GBp|LSE|82094600||||||327.1113|5113|327|2.57|327.2225|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:09|uk_0554|MNZS.L|John Menzies plc|GBp|LSE|84309296|United Kingdom|Industrials|Airports & Air Services|http://www.johnmenziesplc.com|779.33|129.6|518849|124.6|1.16|489.5|-0.9969903|0.04941|0.02815|0.09544|552.806||2020-03-10|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:11|uk_0555|MOSB.L|Moss Bros Group plc|GBp|LSE|100800000|||||40|21.6|23862|21.9|12|26.5|||||||2020-05-25|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:12|uk_0556|MPO.L|Macau Property Opportunities Fund Limited|GBp|LSE|61835700|||||286|60|22000|60|0.67|152|||||||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:14|uk_0557|MRCH.L|The Merchants Trust Plc|GBp|LSE|118770000||||||365.55|80732|370.5|3.83|569|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:15|uk_0558|MSLH.L|Marshalls plc|GBp|LSE|200052000|United Kingdom|Basic Materials|Building Materials|http://www.marshalls.co.uk|497.71|631.5|33658|625.5|6.13|876|-0.030232549|0.16672|0.086219996|0.20591|38.285||2020-08-13|||0m|0|0|-1m|0.88|8|-2m|0.88|8|-3m|0.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:16|uk_0559|MTC.L|Mothercare plc|GBp|LSE|374192000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.mothercareplc.com|18|6.82|4010|6.7|0.068|19.85|-0.663739|0.010670001|-0.0167|||||||0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:18|uk_0560|MTE.L|Montanaro European Smaller Companies Trust Plc|GBp|LSE|16733300||||||1315|2987|1300|11.95|1317|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:19|uk_0561|MTU.L|Montanaro UK Smaller Companies Trust|GBp|LSE|167380000||||||105.5|134085|105.5|1.03|150|||||||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:21|uk_0562|MTVW.L|Mountview Estates P.L.C.|GBp|LSE|3899010|United Kingdom|Real Estate|Real Estate Services|http://www.mountviewplc.co.uk||10488|100|10600|103|12850|0.07614207|0.55166|0.05246|0.07582|8.736||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:22|uk_0563|MUT.L|Murray Income Trust Plc|GBp|LSE|66110400||||||764|22814|778|7.63|945.338|||||||2020-09-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:24|uk_0565|NAIT.L|The North American Income Trust plc|GBp|LSE|143278000||||||227.3333|26172|227|0|317.446||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:25|uk_0566|NAS.L|North Atlantic Smaller Companies Investment Trust PLC|GBp|LSE|14160000||||||2964.4|1687|2980|26.09|4238.52|||||||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:26|uk_0567|NCC.L|NCC Group plc|GBp|LSE|278942016|United Kingdom|Technology|Software—Application|http://www.nccgroup.trust/uk/|245.17|171.8|40330|175.8|1.75|236|0.024475455|0.15268|0.042090002|0.06425|41.46||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:28|uk_0568|NCYF.L|CQS New City High Yield Fund Ltd|GBp|LSE|432102016||||||51.1|122403|50.6|0.47545|61.8|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:29|uk_0569|NESF.L|NextEnergy Solar Ord|GBp|LSE|584206016|||||116|108.92|12598|108.4|1|126.5|||||||2020-06-30|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:31|uk_0572|NXR.L|Norcros plc|GBp|LSE|80571696|United Kingdom|Industrials|Building Products & Equipment|http://www.norcros.com|330|158|7453|155|1.53|305|-0.27570093|0.08041|0.03284|0.09474|104.215||2019-11-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:32|uk_0574|OSB.L|OneSavings Bank Plc|GBp|LSE|446211008|United Kingdom|Financial Services|Mortgage Finance|http://www.osb.co.uk|492.29|268.2|87393|269|2.588|461|-0.2815171|0|0.0099599995|0.14873|||2019-03-14|||0m|0|0|-1m|1.07|14|-2m|1.07|14|-3m|1.07|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:34|uk_0575|OXB.L|Oxford Biomedica plc|GBp|LSE|82047000|United Kingdom|Healthcare|Biotechnology|http://www.oxb.com|1085.99|893.52|137925|862|7.00374|897.98|0.23142862|-0.11627|-0.06684|-0.29113|11.092||2020-05-06|||0m|0|0|-1m|1.25|4|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:35|uk_0576|OXIG.L|Oxford Instruments plc|GBp|LSE|57440100|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.oxinst.com|1109.38|1328|2644|1316|13.5|1672|-0.03377384|0.16856001|0.063|0.14103|14.507||2020-06-09|||0m|0|0|-1m|0.17|12|-2m|0.18|11|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:37|uk_0577|P2P.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:38|uk_0579|PAC.L|Pacific Assets Trust plc|GBp|LSE|120958000||||||260.1228|17017|252|2.5|308|||||||2020-04-07|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:39|uk_0580|PCFT.L|Polar Capital Global Financials Trust plc|GBp|LSE|123221000||||||109.5|75363|110|1.08|154.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:41|uk_0581|PCGH.L|Polar Capital Global Healthcare Trust|GBp|LSE|121270000||||||253.2928|53399|253|2.37|274.18|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:42|uk_0582|PCTN.L|Picton Property Income Limited|GBp|LSE|547606016|||||100|69.738|49985|69.1|0.672|108.2|-0.2726316|0.61499|0.02486|0.04463|32.782||2019-11-12|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:44|uk_0583|PDG.L|Pendragon PLC|GBp|LSE|1396940032|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.pendragonplc.com|24|9.31|278586|8.9|0.0848|14.7|-0.37762243|0.020469999|0.00585|-0.57881|258.792||2020-09-16|||0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:45|uk_0584|PFD.L|Premier Foods plc|GBp|LSE|849062016|United Kingdom|Consumer Defensive|Packaged Foods|http://www.premierfoods.co.uk|48|89|1276662|93.8|0.682|96.214|1.504673|0.15748|0.02264|0.03519|36.161||2020-06-24|||0m|0|0|-1m|-0.33|6|-2m|-0.33|6|-3m|-0.33|6|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:46|uk_0585|PHI.L|Pacific Horizon Investment Trust|GBp|LSE|62055300||||||521.6934|50537|514|4.7555|534.89|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:48|uk_0586|PHP.L|Primary Health Properties PLC|GBp|LSE|1314230016|United Kingdom|Real Estate|REIT—Healthcare Facilities|http://www.phpgroup.co.uk|125.21|150.2|429389|148.8|1.52|167.6|0.09411764|0|0.03162|-0.07072|104.347||2020-07-29|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:49|uk_0587|PHTM.L|Photo-Me International plc|GBp|LSE|378012000|United Kingdom|Consumer Cyclical|Leisure|http://www.photo-me.co.uk|139|43.7745|361372|45.7|0.442|107.8|-0.9953032|0.18972999|0.01503|0.00906|63.381||2020-07-07|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:51|uk_0588|PIN.L|Pantheon International PLC|GBp|LSE|54089400|||||2417|2175.5125|4170|2170|19.44|2949.4|||||||2020-02-27|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:52|uk_0589|PLP.L|Polypipe Group plc|GBp|LSE|227964992|United Kingdom|Industrials|Building Products & Equipment|http://www.polypipe.com|459|441.5|22576|437|4.275|620|0.050480723|0.21157|0.06524|0.14323|58.937||2020-09-15|||0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:54|uk_0590|POG.L|Petropavlovsk PLC|GBp|LSE|3312829952|United Kingdom|Basic Materials|Gold|http://www.petropavlovsk.net|0.13|28.8|3783094|28.3|0.2495|34.55|1.7107279|0.3442|0.057439998|0.041539997|97.972||2020-05-27|||0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:55|uk_0591|PRV.L|Porvair plc|GBp|LSE|46037600|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.porvair.com|532.5|562|2742|550|5.14|796.474|-0.07094592|0.13485|0.06125|0.1154|25.451||2020-02-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:57|uk_0593|QED.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:58|uk_0594|RCDO.L|Ricardo plc|GBp|LSE|53406200|United Kingdom|Industrials|Consulting Services|http://ricardo.com|994|386.9315|6098|386|3.77|846|-0.46537393|0.11845|0.05967|0.11201999|87.823||2020-09-10|||0m|0|0|-1m|1.33|6|-2m|1.4|5|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:42:59|uk_0595|RECI.L|Real Estate Credit Investments Limited|GBp|LSE|229332000|||||2.01|122.5|32732|122.5|1.205|173.5|||||||2020-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:01|uk_0596|RICA.L|Ruffer Investment Company Limited|GBp|LSE|180788000||||||241|75446|241|2.38|250|||||||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:02|uk_0597|RM.L|RM plc|GBp|LSE|83875000|United Kingdom|Technology|Software—Application|http://www.rmplc.com|241.33|257|7699|260|2.22|310|0.07983196|0.120579995|0.08989|0.31081|51.974||2020-07-07|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:04|uk_0598|RNO.L|Renold plc|GBp|LSE|225418000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.renold.com|43|10.9|1098|11.65|0.1035|25.9|-0.57915056|0.0924|0.031089999||||2020-06-16|||0m|0|0|-1m|1.25|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:05|uk_0600|RWA.L|Robert Walters plc|GBp|LSE|76067504|United Kingdom|Industrials|Staffing & Employment Services|http://www.robertwaltersgroup.com|802|403|1628|400|4|614|-0.19999999|0.04597|0.080520004|0.21704|63.574||2020-04-08|||0m|0|0|-1m|1.4|5|-2m|1.67|6|-3m|1.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:07|uk_0601|SAFE.L|Safestore Holdings plc|GBp|LSE|210440000|United Kingdom|Real Estate|REIT—Industrial|http://www.safestore.com|589.67|755|3308|748|7.165|886.888|0.17149568|0.53734|0.03574|0.21369|54.52||2020-06-18|||0m|0|0|-1m|1.11|9|-2m|1.11|9|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:08|uk_0602|SCAM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:09|uk_0603|SCF.L|Schroder Income Growth Fund plc|GBp|LSE|68688304||||||241.626|9307|241.5|1.71168|267|||||||2019-05-30|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:11|uk_0604|SCP.L|Schroder UK Mid Cap|GBp|LSE|35361200||||||437.1971|18201|439|0|700||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:12|uk_0605|SDL.L|SDL plc|GBp|LSE|91109296|United Kingdom|Technology|Software—Application|http://www.sdl.com|534.5|504|476|512|4.91|640|0.08245242|0.10762999|0.05229|0.0787|12.673||2020-08-11|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:14|uk_0606|SDP.L|Schroder Investment Trust - Schroder AsiaPacific Fund plc|GBp|LSE|167371008||||||481.93|24947|485.5|0|502|||||||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:15|uk_0608|SDY.L|Speedy Hire Plc|GBp|LSE|526819008|United Kingdom|Industrials|Specialty Business Services|http://www.speedyservices.com|75.25|53.8414|107692|51.6|0.51|88|-0.99104166|0.21515|0.05292|0.08157|83.611||2017-05-18|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:17|uk_0609|SEP.L|Standard Life Private Equity Trust|GBp|YHD|||||||429|0|429|0|3.34||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:18|uk_0612|SFR.L|Severfield plc|GBp|LSE|307624992|United Kingdom|Industrials|Engineering & Construction|http://www.severfield.com|98.67|61.5|17135|61.6|0.5836|96|-0.059633076|0.09441|0.05451|0.11383|21.427||2020-06-17|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:20|uk_0613|SHRS.L|Shires Income|GBp|LSE|30769600||||||225.57999|22148|227|2.3495|299.46|||||||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:21|uk_0615|SJG.L|Schroder Japan Growth Fund plc|GBp|LSE|124898000||||||171|75443|172.75|1.95|221.4|||||||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:22|uk_0618|SLET.L|Standard Life Equity Income Trust Plc|GBp|YHD|49162800||||||389|62905|390|4.45|457||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:24|uk_0619|SLI.L|Standard Life Investments Property Income Trust|GBp|LSE|406864992|||||83|55.708|211898|56.2|0.584|99.3|||||||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:25|uk_0620|SLS.L|Standard Life UK Smaller Companies Trust Plc|GBp|LSE|100065000||||||485.8185|18764|485|4.81|644||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:27|uk_0621|SMIF.L|TwentyFour Select Monthly Income Ord|GBp|LSE|222215008||||||86.77|16178|87.7|0.834|99||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:28|uk_0622|SOI.L|Schroder Oriental Income Fund Limited|GBp|LSE|270968000|||||234|228.67|68861|227.5|2.24|276||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:30|uk_0623|SPO.L|Sportech PLC|GBp|LSE|188751008|United Kingdom|Consumer Cyclical|Gambling|http://www.sportechplc.com|53|16.625|31553|17.25|0.17534|35|-0.49314022|0.03478|-0.00971|-0.32097|20.339||2020-03-19|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:31|uk_0624|SPT.L|Spirent Communications plc|GBp|LSE|611742016|United Kingdom|Technology|Software—Infrastructure|http://corporate.spirent.com|1.77|264.5|215340|265|2.265|270.5|0.6378244|0.2087|0.098780006|0.20591|8.203||2020-08-06|||0m|0|0|-1m|0.91|11|-2m|0.91|11|-3m|0.83|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:32|uk_0625|SQN.L|SQN Asset Finance Income Ord|GBp|LSE|355976000|||||105|25.5|332347|26.75|0.319|94.196|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:34|uk_0626|SREI.L|Schroder Real Estate Investment Trust|GBp|LSE|518512992|||||64|35|365178|33|0.294|58.1|||||||2020-06-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:35|uk_0627|SST.L|The Scottish Oriental Smaller Companies Trust plc|GBp|LSE|29505200||||||820|4390|840|7.18|1146.92|||||||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:37|uk_0628|STCK.L|Stock Spirits Group PLC|GBp|LSE|200000000|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.stockspirits.com|2.94|235.7974|21345|234|2.2288|258.06|0.08083141|0.20639999|0.06106|0.10651|32.958||2020-05-13|||0m|0|0|-1m|1.25|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:38|uk_0629|STHR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:40|uk_0630|STOB.L|Stobart Group Limited|GBp|LSE|624926016||Services|Trucking||296|29.43|425730|30.45|0.3125|145|-0.73840207|-0.06612|-0.04659|-0.74787|237.887||2020-06-04|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:41|uk_0631|STS.L|Securities Trust of Scotland plc|GBp|LSE|104760000||||||188.9613|3479|192|1.895|216|||||||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:42|uk_0632|STVG.L|STV Group plc|GBp|LSE|46242800|United Kingdom|Communication Services|Broadcasting|http://www.stvplc.tv|473|225.5006|7827|228|2.15|455|-0.9935593|0.18255|0.14589||||2020-03-10|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:44|uk_0633|SUS.L|S&U plc|GBp|LSE|12127200|United Kingdom|Financial Services|Credit Services|http://www.suplc.co.uk|2525|1600|489|1620|15.8|2500|-0.2987013|0|0.09842|0.16750999|66.407||2019-03-27|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:45|uk_0634|SWEF.L|Starwood European Real Estate Finance Ltd|GBp|LSE|413219008|||||110|85.7859|50565|85|0.855|105.5|||||||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:47|uk_0636|TFIF.L|TwentyFour Income Ord|GBp|LSE|508515008||||||102.5|27997|102|0.996|115.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:48|uk_0637|THRG.L|BlackRock Throgmorton Trust plc|GBp|LSE|73130304||||||566.08|35502|568|5.46|724|||||||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:50|uk_0639|TIGT.L|Troy Income &amp; Growth Trust|GBp|LSE|341456992|||||842.9|72.292|14382|73.4|0.734|87|||||||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:51|uk_0641|TPT.L|Topps Tiles Plc|GBp|LSE|196443008|United Kingdom|Consumer Cyclical|Home Improvement Retail|http://www.toppstiles.co.uk|82.5|41.8|9656|42|0.421|86|-0.40340912|0.061750002|0.02234|0.09906|646.72||2020-05-19|||0m|0|0|-1m|0.8|5|-2m|1|5|-3m|1|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:52|uk_0642|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:54|uk_0643|TRG.L|TR European Growth Trust PLC|GBp|LSE|50108400||||||878.9096|15828|874|7.32|1038.72|||||||2020-02-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:55|uk_0644|TRI.L|Trifast plc|GBp|LSE|135928992|United Kingdom|Industrials|Tools & Accessories|http://www.trifast.com|277|115.5|11819|115.5|1.11|211|-0.44471157|0.11428001|0.05827|0.10363|45.917||2020-06-23|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:57|uk_0645|TRIG.L|The Renewables Infrastructure Group Limited|GBp|LSE|1738429952|||||110|130.8|273076|130.8|1.248|139.2|||||||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:43:58|uk_0646|TRS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:00|uk_0647|TTG.L|TT Electronics plc|GBp|LSE|164099008|United Kingdom|Technology|Electronic Components|http://www.ttelectronics.com|302.5|166.2588|18206|167|1.6027|268|-0.27074236|0.06713|0.023829998|0.05069|48.085||2020-03-04|||0m|0|0|-1m|1.88|8|-2m|1.88|8|-3m|1.88|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:01|uk_0648|TYMN.L|Tyman plc|GBp|LSE|196300000|United Kingdom|Industrials|Building Products & Equipment|http://www.tymanplc.com|390|174|10295|174|1.83606|292|-0.27800828|0.15724|0.044310004|0.04164|65.337||2020-03-05|||0m|0|0|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:02|uk_0649|UEM.L|Utilico Emerging Markets Trust PLC|GBp|LSE|224572000||||||181.85|2481|181|1.545|265.66|||||||2019-11-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:04|uk_0651|UKW.L|Greencoat UK Wind PLC|GBp|LSE|1517229952|||||135|145.08|307427|144.8|1.426|155|||||||2020-07-30|||0m|0|0|-1m|1|4|-2m|0.5|4|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:05|uk_0653|VEC.L|Vectura Group plc|GBp|LSE|601206976|United Kingdom|Healthcare|Drug Manufacturers—General|http://www.vectura.com|124.18|100.9235|203619|100|0.93378|107|0.15529072|0.21761|-0.0166|-0.04837|1.812||2020-03-17|||0m|0|0|-1m|1|11|-2m|1|10|-3m|1|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:07|uk_0654|VIN.L|Value and Income Trust PLC|GBp|LSE|45550000||||||151.9064|18596|157|1.6393|332.34|||||||2019-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:08|uk_0655|VP.L|Vp plc|GBp|LSE|40154300|United Kingdom|Industrials|Rental & Leasing Services|http://www.vpplc.com|1000|727|69|727|7.12|1040|-0.09125|0.27587|0.06525|0.10972|148.628||2017-06-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:10|uk_0656|VTC.L|The Vitec Group plc|GBp|LSE|45613000|United Kingdom|Technology|Consumer Electronics|http://www.vitecgroup.com|1290|630|3380|624|6.56|1335|-0.4140845|0.13853|0.06036|0.12665|73.325||2020-02-28|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:11|uk_0657|WIN.L|Wincanton plc|GBp|LSE|124544000|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.wincanton.co.uk|333.33|170|7748|164|1.8|319|-0.36679536|0.058769997|0.09526||1397.279||2020-06-17|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:13|uk_0658|WPC.L|Witan Pacific Investment Trust Plc|GBp|LSE|60895100||||||350.56|478|350.5|3.4215|364.79|||||||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:14|uk_0659|XAR.L|Xaar plc|GBp|LSE|78234200|United Kingdom|Technology|Electronic Components|http://www.xaar.com|268.75|73|370473|69|0.55|99|-0.30020285|-0.0929|-0.04349|-0.15221|5.62||2020-04-23|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|2|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:15|uk_0661|XPP.L|XP Power Limited|GBp|LSE|19434800|Singapore|Industrials|Electrical Equipment & Parts|http://www.xppowerplc.com|3642|3630|528|3680|34.3|3880|0.76076555|0.16758|0.07136|0.15055999|42.405||2020-03-03|||0m|0|0|-1m|2|3|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:17|uk_0662|AMGO.L|Amigo Holdings PLC|GBp|LSE|475334016|United Kingdom|Financial Services|Credit Services|http://www.amigoplc.com|290.57|8.3133|23575287|9.7|0.04998|177.8|-0.9412833|0.41953|0.09719|0.29888|195.563|3Q2018/10.8/5.1|2020-02-27||10.8|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:18|uk_0663|APAX.L|Apax Global Alpha Ord|GBp|LSE|491100992||||||143|39369|141|1.404|185.5|||||||2020-08-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:20|uk_0664|ASCL.L|Ascential plc|GBp|LSE|402772000|United Kingdom|Communication Services|Advertising Agencies|http://www.ascential.com|452.9|309.05|38855|307.6|2.8|426.4|-0.22362447|0.24291|0.03297|0.01503|58.147||2020-02-24|||0m|0|0|-1m|0.7|10|-2m|0.9|10|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:21|uk_0665|AVST.L|Avast Plc|GBp|LSE|1024990016|Czech Republic|Technology|Software—Infrastructure|http://www.avast.com|4.19|589.5|293468|586|5.15|593|0.70646477|0.48869|0.07475|0.24585|97.35||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:23|uk_0666|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:24|uk_0667|BAKK.L|Bakkavor Group plc|GBp|LSE|579425984|United Kingdom|Consumer Defensive|Packaged Foods|http://www.bakkavor.com|192.22|68.9|76443|69.3|0.701|160.6|-0.3888889|0.073070005|0.03997|0.064569995|79.899||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:25|uk_0668|BCA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:27|uk_0669|AJB.L|AJ Bell plc|GBp|LSE|410168000|United Kingdom|Financial Services|Capital Markets|http://www.ajbell.co.uk||415.5|96068|414.5|3.805|467.58|-0.028591573|0|0.31854|0.40855998|18.327|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:28|uk_0670|BME.L|B&M European Value Retail S.A.|GBp|LSE|1000579968|Luxembourg|Consumer Defensive|Discount Stores|http://www.bandmretail.com|452.92|441.3|378156|438.1|3.907|443.9|0.22374308|0.09716|0.05707|0.20836|238.489||2020-06-11|||0m|0|0|-1m|1.19|16|-2m|1.19|16|-3m|1.19|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:30|uk_0671|BGSC.L|BMO Global Smaller Companies PLC|GBp|LSE|597158016|||||985|117.4|94755|117|1.146|150|||||||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:31|uk_0672|CCFS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:33|uk_0673|CSH.L|Civitas Social Housing Plc|GBp|LSE|621646016||||||109.8|71960|109.6|1.08|112|||||||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:34|uk_0674|COA.L|Coats Group plc|GBp|LSE|1446050048|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.coats.com|1.35|52.7|87634|52.8|0.533|84|-0.36193353|0.16014999|0.090629995|0.35763|111.607||2020-08-13|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:35|uk_0675|GLO.L|ContourGlobal plc|GBp|LSE|666588032|United Kingdom|Utilities|Utilities—Renewable|http://www.contourglobal.com|3.39|207.5|11117|211|1.812|226.5|0.20571434|0.43166|0.03575|0.03754|765.279||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:37|uk_0676|CTEC.L|Convatec Group Plc|GBp|LSE|2000509952|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.convatecgroup.com|2.21|202|393004|200.6|1.943|225.8|0.37350225|0.21420999|0.03686|0.00617|100.871||2020-08-06|||0m|0|0|-1m|-0.15|13|-2m|0.67|12|-3m|0.67|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:38|uk_0677|CSP.L|Countryside Properties PLC|GBp|LSE|450000000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.countrysideproperties.com|388.75|371.6|68348|367.4|3.21|544|0.2660234|0.1363|0.06272|0.17308001|37.07||2020-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:40|uk_0678|CYBG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:41|uk_0679|DC.L|Dixons Carphone plc|GBp|LSE|1166460032|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.dixonscarphone.com|178.64|79.95|376281|79.9|0.8725|166.45|-0.32913518|0.04857|0.01107|-0.06545|101.228||2020-07-15|||0m|0|0|-1m|0.83|18|-2m|0.82|17|-3m|1.18|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:43|uk_0680|EIG.L|Ei Group plc|GBp|LSE|442700992|||||189.38|284.6|5819598|284.6|278.255|286.6|||||||2020-05-11|||0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0.75|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:44|uk_0681|ENOG.L|Energean plc|GBp|LSE|177088992|United Kingdom|Energy|Oil & Gas E&P|http://www.energean.com|9.99|543|54384|545|5.26|1092|-0.4467005|0.40613|-0.01859|-0.071329996|73.138||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:45|uk_0682|EQN.L|Equiniti Group plc|GBp|LSE|364536992|United Kingdom|Technology|Software—Infrastructure|http://www.equiniti.com|272.5|143.6|31604|145|1.44|234.6|-0.33179724|0.17959|0.03469|0.06284|78.962||2020-03-12|||0m|0|0|-1m|1|6|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:47|uk_0683|FCH.L|Funding Circle Holdings plc|GBp|LSE|349281984|United Kingdom|Financial Services|Credit Services|http://www.fundingcircle.com|383|71.3002|10|71.1|0.66|153.8|-0.4162562|-0.24851|-0.03796|-0.23527999|204.639||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:48|uk_0684|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|879.6|438576|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:50|uk_0685|HVPE.L|HarbourVest Global Private Equity|GBp|LSE|79862496|||||13.84|1617.656|4088|1612|15.62|2106|||||||2020-06-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:51|uk_0686|HSTG.L|Hastings Group Holdings plc|GBp|LSE|661484992|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.hastingsplc.com|232.5|174.6485|158589|171.5|1.901|207.4|-0.14676619|0.13018|0.01864|0.1078|39.869||2020-04-08|||0m|0|0|-1m|0.33|12|-2m|0.33|12|-3m|0.5|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:53|uk_0687|HGT.L|HgCapital Trust Plc|GBp|LSE|408424992|||||2002|240.5|108576|237|2.35|275.81|||||||2020-03-09|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:54|uk_0688|IBST.L|Ibstock plc|GBp|LSE|409560000|United Kingdom|Basic Materials|Building Materials|http://www.ibstockplc.com|278.33|174.03|80717|171.7|1.754|323.98|-0.27307367|0.28415|0.07387|0.14571999|29.013||2020-04-06|||0m|0|0|-1m|0.73|11|-2m|0.82|11|-3m|0.82|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:56|uk_0689|IHP.L|IntegraFin Holdings plc|GBp|LSE|331300000|United Kingdom|Financial Services|Asset Management|http://www.integrafin.co.uk|342|504|16603|502|4.53|548|0.30899608|0.42751|0.00179|0.40019|5.983||2020-05-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:57|uk_0690|IWG.L|IWG plc|GBp|LSE|1005619968|Switzerland|Industrials|Specialty Business Services|http://www.iwgplc.com|222.14|271.4|180973|270|2.612|470.4|-0.25434965|0.16264999|0.02884|0.09585|784.429||2020-08-04|||0m|0|0|-1m|1.2|10|-2m|1.2|10|-3m|1.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:44:58|uk_0691|JD.L|JD Sports Fashion plc|GBp|LSE|973233024|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.jdplc.com|505.71|641|158386|646.6|6.128|890|0.04492569|0.106120005|0.100039996|0.21192|157.361||2020-09-08|||0m|0|0|-1m|1.5|8|-2m|1.43|7|-3m|1.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:00|uk_0692|JLG.L|John Laing Group plc|GBp|LSE|493251008|United Kingdom|Industrials|Engineering & Construction|http://www.laing.com|362.73|301.608|44699|302.6|3.06207|402.4|-0.20535707|0.65089|0.037469998|0.06165|14.475||2020-08-20|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:01|uk_0693|JUST.L|Just Group plc|GBp|LSE|1038129984|United Kingdom|Financial Services|Insurance—Specialty|http://www.justgroupplc.co.uk|153.78|48.28|832222|48.8|0.5|87.81|-0.12857145|0.1526|0.014570001|0.15178001|30.293||2020-08-13|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.6|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:03|uk_0694|MCS.L|McCarthy & Stone plc|GBp|LSE|537766976|United Kingdom|Consumer Cyclical|Residential Construction|http://www.mccarthyandstonegroup.co.uk|131|73.902|277414|73|0.703|160.2|-0.47292417|0.086339995|||29.578||2020-07-15|||0m|0|0|-1m|0.67|9|-2m|0.67|9|-3m|0.78|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:04|uk_0695|MDC.L|Mediclinic International plc|GBp|LSE|737211008|South Africa|Healthcare|Medical Care Facilities|http://www.mediclinic.com|448|262|46872|263.4|2.592|419.4|-0.22415316|0.15537|0.030269999|-0.09538999|88.711||2020-06-02|||0m|0|0|-1m|0|14|-2m|0|14|-3m|-0.15|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:06|uk_0696|MTRO.L|Metro Bank PLC|GBp|LSE|172420000|United Kingdom|Financial Services|Banks—Regional|http://www.metrobankonline.co.uk|2750.62|115.55|378362|109.1|1.065|510|-0.78180003|0|-0.00848|-0.1223||4Q2017/6.89/6.5!1Q2018/8.6/8!2Q2018/11.5/12!3Q2018/11.6/11|2020-02-26||6.89|0m|0|0|-1m|-0.45|11|-2m|-0.5|10|-3m|-0.7|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:07|uk_0697|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|61.1|81707|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:09|uk_0698|OTB.L|On the Beach Group plc|GBp|LSE|157362000|United Kingdom|Consumer Cyclical|Travel Services|http://www.onthebeachgroupplc.com|572.2|276.25|2606|277.5|2.8508|500|-0.40907156|-0.16479999|-0.0363|-0.19488001|35.138||2020-06-30|||0m|0|0|-1m|1.6|5|-2m|1.6|5|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:10|uk_0699|PAGE.L|PageGroup plc|GBp|LSE|328619008|United Kingdom|Industrials|Staffing & Employment Services|http://www.page.com|608|367.36|33238|364.6|3.762|549.5|-0.18251121|0.094969995|0.14496|0.32176998|39.648||2020-08-05|||0m|0|0|-1m|0.24|17|-2m|0.22|18|-3m|0.22|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:12|uk_0700|PSH.L|Pershing Square Holdings Ord|GBp|LSE|195130000||||||1986|9007|1996|18.86|2020||||||||||||||||||||||||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:13|uk_0701|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1242.6504|134166|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:14|uk_0703|QLT.L|Quilter plc|GBp|LSE|1849920000|United Kingdom|Financial Services|Asset Management|http://www.quilter.com|156.89|146.6845|475692|146.1|1.355|178.95|-0.025999963|0.02313|0.00124|-0.010299999|16.176||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:16|uk_0704|RHIM.L|RHI Magnesita N.V.|GBp|LSE|49077700|Austria|Industrials|Metal Fabrication|http://www.rhimagnesita.com|55.1|2668|6841|2652|24.12|4674|-0.42070776|0.17503001|0.06523|0.17202|133.976||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:17|uk_0705|SBRE.L|Sabre Insurance Group Plc|GBp|LSE|250000000|United Kingdom|Financial Services|Insurance Brokers|http://www.sabreplc.co.uk|304.25|255.5|6826|258|2.585|340|-0.09947646|0.2967|0.058379997|0.17166|0.072||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:19|uk_0706|SNN.L|Sanne Group plc|GBp|LSE|146535008|||||783|601|13141|609|5.95|762|-0.9916461|0.27686|0.04156|0.03042|97.432||2020-04-15|||0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:20|uk_0707|SEQI.L|Sequoia Economic Infrastructure Inc Ord|GBp|LSE|1654669952|||||113.5|105.177|1473960|106|1.037|155.158||||||||||0m|0|0|-1m|0|2|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:22|uk_0708|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:23|uk_0709|SSON.L|Smithson Investment Trust plc|GBp|LSE|121226000||||||1526.1971|67054|1520|14.6|1530||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:25|uk_0710|SCT.L|Softcat plc|GBp|LSE|198675008|United Kingdom|Technology|Information Technology Services|http://www.softcat.com|763|1160.98|14781|1150|10.78|1289|0.22340429|0.086210005|0.16169001|0.82199997|7.73||2020-03-17|||0m|0|0|-1m|-0.25|4|-2m|-0.25|4|-3m|0|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:26|uk_0711|SOPH.L|Sophos Group plc|GBp|LSE|515319008|||||6.11|580.4|839259|575|371.7|587.228|||||||2019-11-06|||0m|0|0|-1m|1|11|-2m|0.9|10|-3m|0.9|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:27|uk_0712|SYNC.L|Syncona Limited|GBp|LSE|664579968|||||320|253.5|88168|254|2.385|270|||||||2020-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:29|uk_0713|TBCG.L|TBC Bank Group PLC|GBp|LSE|55155900|Georgia|Financial Services|Banks—Regional|http://www.tbcbankgroup.com|67.12|782|26906|800|7.71|1540|-0.9946381|0|0.01989|0.14225|||2020-05-20|||0m|0|0|-1m|1.5|8|-2m|1.33|9|-3m|1.33|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:30|uk_0714|TIFS.L|TI Fluid Systems plc|GBp|LSE|520268992|United Kingdom|Consumer Cyclical|Auto Parts|http://tifluidsystems.com|2.84|179.2|39660|178.6|1.786|282|-0.08316219|0.11102|0.04671|0.12745|110.916||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:32|uk_0715|TCAP.L|TP ICAP plc|GBp|LSE|563336000|United Kingdom|Financial Services|Capital Markets|http://www.tpicap.com|372.5|352.2|499130|353.8|3.46|425|0.116440535|0|0.0017499999|0.0382|85.607||2020-08-04|||0m|0|0|-1m|0.27|11|-2m|0.36|11|-3m|0.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:33|uk_0716|VEIL.L|Vietnam Enterprise Investments Limited|GBp|LSE|217734000||||||439.5|3342|435|4.155|511||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:35|uk_0717|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|335.5|11838|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:36|uk_0718|VVO.L|Vivo Energy plc|GBp|LSE|1266940032|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.vivoenergy.com||76.5|39521|77.7|0.765|136.8|-0.3703404|0.04577|0.06024|0.21661|90.174||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:37|uk_0719|WIZZ.L|Wizz Air Holdings Plc|GBp|LSE|85426400|||||35.73|3236|28528|3340|32.94|4526|-0.072737396|0.15333|0.04849|0.23031999|165.16||2020-07-29|||0m|0|0|-1m|0.88|16|-2m|0.8|15|-3m|0.86|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:39|uk_0720|WPCT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:40|uk_0721|IMB.L|Imperial Brands PLC|GBp|LSE|946408000|United Kingdom|Consumer Defensive|Tobacco|http://www.imperialbrandsplc.com|3018.82|1410.5|172698|1420|15.09|2256|-0.33270675|0.22472|0.05184|0.17719|295.155||2020-05-19|||0m|0|0|-1m|0.95|19|-2m|0.85|20|-3m|0.8|20|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:42|uk_0722|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:43|uk_0723|FUTR.L|Future plc|GBp|LSE|98014800|United Kingdom|Communication Services|Publishing|http://www.futureplc.com|637.5|1318.99|321989|1210|12.2111|1572|0.16122842|0.25125998|0.0642|0.07796|39.374||2020-05-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:45|uk_0724|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.85|1080407|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:45:46|uk_0727|AUTO.L|Auto Trader Group plc|GBp|LSE|965604992|United Kingdom|Communication Services|Internet Content & Information|http://www.autotrader.co.uk|443.72|531.8414|228411|536|5.112|746.998|-0.014705896|0.70263|0.33284|2.04487|225.706||2020-06-25|||0m|0|0|-1m|0.72|18|-2m|0.65|17|-3m|0.59|17|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:34|aim_uk_0001|88E.L|88 Energy Limited|GBp|LSE|8712699904|Australia|Energy|Oil & Gas E&P|http://www.88energy.com|0.04|0.258|9195343|0.25|0.00243|1.48|-0.75|0|-0.19358|-0.46348|35.098|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:35|aim_uk_0002|AAU.L|Ariana Resources plc|GBp|LSE|1059680000|United Kingdom|Basic Materials|Gold|http://arianaresources.com|2.82|4.1025|5399563|4.05|0.03711|4.3|0.76086974|0|-0.03818|0.20487|||2020-09-30|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:36|aim_uk_0003|AAZ.L|Anglo Asian Mining PLC|GBp|LSE|114392000|Azerbaijan|Basic Materials|Gold|http://www.angloasianmining.com|0.29|134|76996|130.5|1.295|177|0.02352941|0.54133|0.11486|0.18648|4.992||2020-03-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:38|aim_uk_0004|ABC.L|Abcam plc|GBp|LSE|216172992|United Kingdom|Healthcare|Biotechnology|http://www.abcam.com|1334.5|1385|45856|1391|13.2|1584|0.14203608|0.29407|0.07906|0.11465|44.997||2020-03-09|||0m|0|0|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:39|aim_uk_0005|ABDP.L|AB Dynamics plc|GBp|LSE|22565200|United Kingdom|Consumer Cyclical|Auto Parts|http://www.abdplc.com|1904.5|1769.975|3229|1740|16.035|2850|-0.32295722|0.18854|0.060700003|0.08541001|0.92||2020-04-22|||0m|0|0|-1m|0.5|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:41|aim_uk_0006|ACC.L|Access Intelligence Plc|GBp|LSE|72179800|United Kingdom|Technology|Software—Application|http://www.accessintelligence.com|7|57|10000|58|0.57|60|-0.9903333|-0.036259998|-0.02707|-0.17421|0.163||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:42|aim_uk_0010|ACP.L|Armadale Capital Plc|GBp|LSE|459520000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.armadalecapitalplc.com|4.4|3.4875|1561428|3.5|0.03211|4.4|2.4146342|0|-0.08207|-0.20109|30.825||2020-06-04|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:44|aim_uk_0011|ACSO.L|accesso Technology Group plc|GBp|LSE|41186700|United Kingdom|Technology|Software—Application|http://www.accesso.com|33.87|260.0001|5773|267.5|2.7|1140|-0.6433333|0.03817|-0.0033000002|-0.32193002|16.615||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:45|aim_uk_0012|ACTA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:46|aim_uk_0014|ADT.L|AdEPT Technology Group plc|GBp|LSE|25030000|United Kingdom|Communication Services|Telecom Services|http://www.adept.co.uk|500|248|6102|251|2.3649|380|-0.28285712|0.16545999|0.03351|0.057600003|254.804||2019-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:48|aim_uk_0015|AEG.L|Active Energy Group PLC|GBp|LSE|1280310016|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.aegplc.com|8.53|0.751|194619|0.8|0.00805|1.12|0.8181819|-0.35151002|-0.02905|-5.68347|4921.108||2019-06-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:49|aim_uk_0016|AEO.L|Aeorema Communications plc|GBp|LSE|9238000|United Kingdom|Communication Services|Entertainment|http://www.aeorema.com|90|20.5|11818|20.5|0.205|45|-0.21153843|0.05953|0.08898|0.20879|23.854||2018-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:51|aim_uk_0019|AFC.L|AFC Energy plc|GBp|LSE|573961984|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.afcenergy.com|61|25.165|9472302|26.05|0.19144|39|4.461216|0|-0.47122002|-0.79454005|13.064||2020-07-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:52|aim_uk_0020|AFMF.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:54|aim_uk_0022|AFS.L|Amiad Water Systems Ltd.|GBp|LSE|30356100|Israel|Industrials|Pollution & Treatment Controls|http://www.amiad.com|275|240|1000|240|2.4|294|0.030042887|0.05126|0.0156|-0.015190001|86.537||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:55|aim_uk_0023|AGL.L|ANGLE plc|GBp|LSE|172796000|United Kingdom|Healthcare|Diagnostics & Research|http://www.angleplc.com|110|56.35|134502|56|0.5555|85|-0.24324322|0|||4.805||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:56|aim_uk_0024|AGM.L|Applied Graphene Materials plc|GBp|LSE|49429400|United Kingdom|Basic Materials|Specialty Chemicals|http://www.appliedgraphenematerials.com||22.8|8908|21.5|0.15|34|-0.35820895|0|-0.32645|-0.44554|1.486||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:58|aim_uk_0026|AGTA.L|Agriterra Limited|GBp|LSE|21240600|Mozambique|Consumer Defensive|Farm Products|http://www.agriterra-ltd.com||4.5|5671|4.5|0.05725|9|-0.33823532|-0.14725|-0.13852|-0.52952|174.843||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:57:59|aim_uk_0027|AGY.L|Allergy Therapeutics plc|GBp|LSE|637286016|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.allergytherapeutics.com|54.25|13.925|26290|14.25|0.135|15.875|0.21276593|0.0292|0.0017200001|0.17596|21.422||2020-03-04|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:01|aim_uk_0029|AIEA.L|AIREA plc|GBp|LSE|41354400|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.aireaplc.com||31.59|68|31|0.3|56|-0.4259259|0.11708|0.05822|0.11367|13.963||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:02|aim_uk_0031|ALBA.L|Alba Mineral Resources plc|GBp|LSE|4142099968|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.albamineralresources.com||0.08|3629707|0.085|0.00071|0.22|-0.55263156|0|-0.09056|-0.15585|1.231||2020-04-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:04|aim_uk_0034|ALT.L|Altitude Group plc|GBp|LSE|70096200|United Kingdom|Technology|Software—Application|http://www.altitudeplc.com|105|18.6501|174561|20|0.261|114|-0.80582523|-0.16683|-0.14541|-0.27465|1.089||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:05|aim_uk_0036|AMC.L|Amur Minerals Corporation|GBp|LSE|968060032|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.amurminerals.com|0.34|2.11|1649989|2.305|0.0114|3.922|0.2805556|0|-0.04498|-0.090900004|||2020-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:06|aim_uk_0038|AMER.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:08|aim_uk_0039|AMO.L|Amino Technologies plc|GBp|LSE|76048496|United Kingdom|Technology|Communication Equipment|http://www.aminocom.com|217|144|12820|145|1.4002|155|0.15999997|0.09739|0.02858|0.03432|8.856||2020-02-27|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:09|aim_uk_0040|AMP.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:11|aim_uk_0042|AMS.L|Advanced Medical Solutions Group plc|GBp|LSE|215262000|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.admedsol.com|329.67|217.7143|56156|215|2.285|324|-0.2534722|0.28393|0.07316|0.10396|5.42||2020-03-11|||0m|0|0|-1m|0|7|-2m|0|7|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:12|aim_uk_0044|ANCR.L|Animalcare Group plc|GBp|LSE|60057200|United Kingdom|Healthcare|Medical Care Facilities|http://www.animalcaregroup.co.uk|294|161.365|997|162.5|1.55|200|0.041666627|0.13928|0.015470001|-0.01588|29.279||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:14|aim_uk_0045|ANP.L|Anpario plc|GBp|LSE|23124900|United Kingdom|Consumer Defensive|Packaged Foods|http://www.anpario.com|429.5|364.9999|703|355|3.50001|420|0.026011586|0.17854|0.06832|0.10815|0.529||2020-03-18|||0m|0|0|-1m|1|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:15|aim_uk_0047|AOR.L|Rua Life Sciences Plc|GBp|LSE|16186600|||||400|126.5|56980|119|1.123|135|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:16|aim_uk_0048|APC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:18|aim_uk_0049|APH.L|Alliance Pharma plc|GBp|LSE|531057984|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alliancepharmaceuticals.com|116|76.1|144530|75.5|0.735|88.9|0.07857144|0.28289|0.0577|0.09503|29.218||2020-04-07|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:19|aim_uk_0050|ARBB.L|Arbuthnot Banking Group PLC|GBp|LSE|14889000|United Kingdom|Financial Services|Banks—Regional|http://www.arbuthnotgroup.com|1786|798|69|805|7.95|1450|-0.9940809|0|0.0015199999|0.01933|||2020-03-26|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:21|aim_uk_0051|ARC.L|Arcontech Group plc|GBp|LSE|13210500|United Kingdom|Technology|Software—Application|http://www.arcontech.com|145|189.5|1811|185|1.6301|236|0.12462008|0.37525|0.10599|0.25915|11.101||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:22|aim_uk_0053|ARDN.L|Arden Partners plc|GBp|LSE|33378900|United Kingdom|Financial Services|Capital Markets|http://www.arden-partners.com||6.5|4251|6.5|0.061|19.9|-0.61764705|0|-0.24719|-0.33503|||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:23|aim_uk_0054|ARG.L|Argos Resources Ltd|GBp|LSE|220712992|Falkland Islands|Energy|Oil & Gas E&P|http://www.argosresources.com|0.07|2.561|10000|2.75|0.0225|7.2|-0.051724195|0|-0.00909|-0.0135|||2020-02-28|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:25|aim_uk_0055|ARGO.L|Argo Group Limited|GBp|LSE|38960000|Cyprus|Financial Services|Asset Management|http://www.argogrouplimited.com||17.5|14000|19|0.185|26.4|-0.08433735|-0.0367|-0.0051700003|0.04499|||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:26|aim_uk_0060|ASC.L|ASOS Plc|GBp|LSE|99764800|United Kingdom|Consumer Cyclical|Internet Retail|http://www.asosplc.com|4263.19|3400.25|28990|3448|33.04|3773|0.58894014|0.0383|0.028399998|0.08883|92.82||2020-10-14|||0m|0|0|-1m|0.54|26|-2m|0.42|24|-3m|0.48|25|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:28|aim_uk_0061|ASH.L|Ashley House plc|GBp|LSE|60744800|United Kingdom|Industrials|Engineering & Construction|http://www.ashleyhouseplc.com|15|1.2|191969|1.35|1.1|7.9|-0.84713376|-0.20876|-0.13663|-0.72374|71.283||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:29|aim_uk_0062|AST.L|Ascent Resources plc|GBp|LSE|59109700|United Kingdom|Energy|Oil & Gas E&P|http://www.ascentresources.co.uk|4.3|2.25|3|2.375|0.02158|5.3|7.636363|0|-0.04024|-0.08799|0.96||2019-09-20|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:31|aim_uk_0063|ASY.L|Andrews Sykes Group plc|GBp|LSE|42174400|United Kingdom|Industrials|Rental & Leasing Services|http://www.andrews-sykes.com||550|169|550|5.5|770|-0.25675678|0.34355998|0.14007|0.24515|24.785||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:32|aim_uk_0066|AUG.L|Augean plc|GBp|LSE|104506000|United Kingdom|Industrials|Waste Management|http://www.augeanplc.com||185|440|185|1.8|241.21|0.53526974|-0.061529998|-0.07833|-0.23636|82.582||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:33|aim_uk_0067|AUK.L|Aukett Swanke Group Plc|GBp|LSE|165214000|United Kingdom|Industrials|Engineering & Construction|http://www.aukettswanke.com|11|1.95|150000|2|0.02|3.155|0.20000005|0.04887|0.017|0.18874|86.431||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:35|aim_uk_0072|AVCT.L|Avacta Group Plc|GBp|LSE|249156000|United Kingdom|Healthcare|Biotechnology|http://www.avacta.com|120|123.5|1315432|131|1.0604|215.36|-0.95102805|0|||||2020-05-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:36|aim_uk_0073|AVG.L|Avingtrans plc|GBp|LSE|31752900|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.avingtrans.plc.uk|272|274|21407|273|2.142|334.5|0.14465404|0.07719|0.01948|0.03428|32.153||2020-02-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:38|aim_uk_0074|AVN.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:39|aim_uk_0075|AVO.L|Advanced Oncotherapy plc|GBp|LSE|306371008|United Kingdom|Healthcare|Medical Devices|http://www.avoplc.com|155|26|14880|26.5|0.26|44|-0.32051283|0|-0.15166001|-0.54061|108.317||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:41|aim_uk_0078|AXM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:42|aim_uk_0079|AXS.L|Accsys Technologies PLC|GBp|LSE|164275008|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.accsysplc.com|1.61|88.8|1000|87.5|0.864|109.664|-0.19668019|0.09466|0.01585|0.00874|49.108||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:43|aim_uk_0081|BAGR.L|Bagir Group Ltd.|GBp|LSE|310543008||||||0.475|195000|0.475|0.406|1.145|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:45|aim_uk_0084|BCN.L|Bacanora Lithium Plc|GBp|LSE|222982000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bacanoralithium.com|0.89|22.28|103022|23|0.2175|48.9|-0.50802135|0|||66.642||2018-10-15|||0m|0|0|-1m|1.75|4|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:46|aim_uk_0086|BEG.L|Begbies Traynor Group plc|GBp|LSE|127867000|United Kingdom|Industrials|Specialty Business Services|http://www.begbies-traynorgroup.com|85.5|98.3|260807|95|0.63|117|0.1875|0.14907|0.03874|0.061|24.111||2019-07-09|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:48|aim_uk_0087|BEM.L|Beowulf Mining plc|GBp|LSE|602244992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.beowulfmining.com|17.99|4.1225|175924|4.25|0.0465|8.7|-0.3333333|0|-0.06081|-0.04093|0.055||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:49|aim_uk_0088|BGO.L|Bango plc|GBp|LSE|74395504|United Kingdom|Technology|Information Technology Services|http://bango.com|100|143|71875|147|1.65|194|0.2457627|-0.24447|-0.08182|-0.15235|7.151||2020-03-17|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:51|aim_uk_0089|BIOM.L|Biome Technologies plc|GBp|LSE|2798520|United Kingdom|Technology|Electronic Components|http://www.biometechnologiesplc.com|200|200|1925|200|1.8|420|-0.99473685|-0.13871|-0.109469995|-0.22035|12.218||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:52|aim_uk_0092|BLU.L|Blue Star Capital plc|GBp|LSE|3755919872|United Kingdom|Financial Services|Asset Management|http://www.bluestarcapital.co.uk||0.194|7744344|0.17|0.00165|0.245|0.47826087|0|-0.042519998|-0.06832|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:53|aim_uk_0094|BLV.L|Belvoir Group PLC|GBp|LSE|35102000|United Kingdom|Real Estate|Real Estate Services|http://www.belvoirgroup.com|160|128.55|13910|130|1.09|187|0.13043475|0.32584|0.08936|0.20116|45.588||2020-03-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:55|aim_uk_0095|BLVN.L|Bowleven plc|GBp|LSE|335272992|United Kingdom|Energy|Oil & Gas Drilling|http://www.bowleven.com|0.61|3.51|5000|3.895|0.032|12.715|-0.6726891|0|-0.18120001|-0.28739|||2020-03-27|||0m|0|0|-1m|0|2|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:56|aim_uk_0096|BMK.L|Benchmark Holdings plc|GBp|LSE|667628992|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.benchmarkplc.com|84.5|36.6|158074|37|0.37|53.9092|-0.31110883|-0.34407002|-0.07893|-0.25439|35.006||2020-05-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:58|aim_uk_0098|BMT.L|Braime Group PLC|GBp|LSE|960000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1340|80|1340|12|2150|-0.3767442|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:58:59|aim_uk_0100|BOD.L|Botswana Diamonds plc|GBp|LSE|671222016|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.botswanadiamonds.co.uk|1|0.794|1398185|0.75|0.00808|1.44|0.42857146|0|-0.05804|-0.09759|||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:01|aim_uk_0101|BOIL.L|Baron Oil Plc|GBp|LSE|4426409984|United Kingdom|Energy|Oil & Gas E&P|http://www.baronoilplc.com|1.8|0.075|15513547|0.0825|0.00086|0.573|0.037500024|0|-0.70278|-1.49131||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:02|aim_uk_0102|BON.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|2020-07-16|1.67344340015E+12
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:04|aim_uk_0103|BOO.L|boohoo group plc|GBp|LSE|1258899968|United Kingdom|Consumer Cyclical|Internet Retail|http://www.boohooplc.com|249|244.6059|9910556|229.5|1.331|433.5|102.14607|0.08716|0.11258|0.24362|6.378||2020-09-23|||0m|0|0|-1m|1.25|12|-2m|1.25|12|-3m|1.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:05|aim_uk_0104|BOR.L|Borders & Southern Petroleum plc|GBp|LSE|484097984|United Kingdom|Energy|Oil & Gas E&P|http://www.bordersandsouthern.com|0.06|0.7175|13582|0.69|0.00701|2.63|-0.55264795|0|-0.00318|-0.0046200003|0.024||2019-04-03|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:07|aim_uk_0105|BOTB.L|Best of the Best PLC|GBp|LSE|9377250|United Kingdom|Consumer Cyclical|Gambling|http://www.botb.com|350|1550|1580|1650|13.75|1700|4.6896553|0.23844999|0.49447|1.53511|||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:08|aim_uk_0107|BPC.L|Bahamas Petroleum Company plc|GBp|LSE|2483780096|Isle of Man|Energy|Oil & Gas E&P|http://www.bpcplc.com|1|2.275|449711|2.375|0.027|5.723|0.46460283|0|-0.05052|-0.08283|0.339||2019-06-13|||0m|0|0|-1m|0|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:10|aim_uk_0108|BPM.L|B.P. Marsh & Partners PLC|GBp|LSE|37423100|United Kingdom|Financial Services|Asset Management|http://www.bpmarsh.co.uk|320|234.551|2712|239|2.3|288|-0.15248227|0.77376|0.060110003|0.09527001|1.002||2019-10-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:11|aim_uk_0109|BRD.L|BlueRock Diamonds PLC|GBp|LSE|5258000|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.bluerockdiamonds.co.uk||35|76498|36.5|0.48|151|-0.46153843|-0.038399998|-0.1225|-8.03537|283.123|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:12|aim_uk_0110|BREE.L|Breedon Group plc|GBp|LSE|1686669952|||||97.33|78.36|75626|78.6|0.7606|101.5|0.28431368|0.18223|0.0495|0.09675|37.433||2020-03-11|||0m|0|0|-1m|1.25|8|-2m|1.25|8|-3m|1.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:14|aim_uk_0111|BRK.L|Brooks Macdonald Group plc|GBp|LSE|16127100|United Kingdom|Financial Services|Asset Management|http://www.brooksmacdonald.com|2261.67|1625.4001|656|1617.5|16|2350|-0.18204802|0.20945999|0.093439996|0.13238|7.405||2020-03-12|||0m|0|0|-1m|0|7|-2m|0.43|7|-3m|0.43|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:15|aim_uk_0112|BRY.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:17|aim_uk_0113|BUR.L|Burford Capital Limited|GBp|LSE|218650000|||||27.05|532.7931|165868|540.6|4.506|1795|-0.65806454|0.75074|0.06617|0.14648|44.049||2020-04-28|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:18|aim_uk_0115|BVXP.L|Bioventix PLC|GBp|LSE|5209330|United Kingdom|Healthcare|Biotechnology|http://www.bioventix.com|3400|4210|518|4150|41.5|4500|0.106666684|0.78936|0.47227|0.69382006|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:20|aim_uk_0116|BYOT.L|Byotrol plc|GBp|LSE|442841984|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.byotrol.co.uk|7|6.175|299041|6.075|0.0615|7.4|1.7995391|0.23052|0.0828|0.10706|4.316||2019-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:21|aim_uk_0118|BZT.L|Bezant Resources Plc|GBp|LSE|1707260032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bezantresources.com|4.5|0.1123|632466|0.11|0.001|0.34|-0.98777777|0|-0.08401|-0.13646|||2019-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:23|aim_uk_0119|C21.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:24|aim_uk_0121|CAM.L|Camellia Plc|GBp|LSE|2762000|United Kingdom|Consumer Defensive|Farm Products|http://www.camellia.plc.uk|14000|7950|60|8200|71.5|10901.5|-0.25352114|0.08611|0.009459999|0.03338|4.841||2020-05-07|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:25|aim_uk_0122|CAMB.L|Cambria Automobiles plc|GBp|LSE|100000000|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.cambriaautomobilesplc.com|84|48.4|12500|47.2|0.525|73|-0.17913043|0.02846|0.035889998|0.15847|52.554||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:27|aim_uk_0124|CAML.L|Central Asia Metals plc|GBp|LSE|176027008|United Kingdom|Basic Materials|Copper|http://www.centralasiametals.com|3.91|162.4891|147254|160|1.382|233|-0.22705317|0.63115|0.09202|0.15699|32.681||2020-04-01|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:28|aim_uk_0127|CBUY.L|CloudBuy plc|GBp|LSE|130433000|||||100|0.15|2759306|0.1|0.05|2.5|||||||2019-08-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:30|aim_uk_0130|CCT.L|The Character Group plc|GBp|LSE|21329700|United Kingdom|Consumer Cyclical|Leisure|http://www.thecharacter.com|610|322.6|4346|336|3.225|590|-0.42068964|0.07954|0.097049996|0.14802|11.891||2020-05-28|||0m|0|0|-1m|0.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:31|aim_uk_0132|CDOG.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:33|aim_uk_0135|CGH.L|Chaarat Gold Holdings Limited|GBp|LSE|524561984|Kyrgyzstan|Basic Materials|Gold|http://www.chaarat.com|35|35.032|3237|33.75|0.3609|41|0.14020264|-0.17959|-0.1169|-1.3420199|395.609||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:34|aim_uk_0136|CGNR.L|Conroy Gold and Natural Resources plc|GBp|LSE|26213900|Ireland|Basic Materials|Gold|http://www.conroygoldandnaturalresources.com|1|15.25|10000|15|0.108|18.25|2.1578948|0|-0.01566|-0.03078|5.682||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:35|aim_uk_0138|CHAR.L|Chariot Oil & Gas Limited|GBp|LSE|378868992||Basic Materials|Independent Oil & Gas||0.12|1.9|258332|2.005|0.01819|4.75|-0.9952879|0|-0.02701|-0.045890003|1.37||2019-04-10|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:37|aim_uk_0139|CHH.L|Churchill China plc|GBp|LSE|10986100|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.churchill1795.com|677.59|1020|3356|1025|10.28|2060|-0.3605016|0.19007999|0.11562|0.22948|0.992||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:38|aim_uk_0142|CHRT.L|Cohort plc|GBp|LSE|40959100|United Kingdom|Industrials|Aerospace & Defense|http://www.cohortplc.com|500|560|5325|550|5.07105|738|0.25|0.15037|0.04558|0.09375|41.744||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:40|aim_uk_0143|CIC.L|The Conygar Investment Company PLC|GBp|LSE|53591600|United Kingdom|Real Estate|Real Estate—Diversified|http://www.conygar.com|186|114.5|15500|114.5|1.14|163|-0.19649124|0|-0.00876|-0.01747|||2019-05-20|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:41|aim_uk_0144|CLIN.L|Clinigen Group plc|GBp|LSE|132899000|United Kingdom|Healthcare|Medical Distribution|http://www.clinigengroup.com|1259.67|727.5|51876|724|7.47|1039|-0.23789471|0.2408|0.04493|0.03215|82.146||2020-02-25|||0m|0|0|-1m|1.5|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:43|aim_uk_0145|CLL.L|Cello Health plc|GBp|LSE|106691000|United Kingdom|Communication Services|Advertising Agencies|http://cellohealthplc.com|140.5|162|7436|163|1.11|165|0.29880476|0.06321|0.037920002|0.05702|14.716||2020-03-18|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:44|aim_uk_0146|CLNR.L|Deltic Energy Plc|GBp|LSE|1405959936|||||2|0.8|5822264|0.8|0.0077|1.73||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:45|aim_uk_0147|CLON.L|Clontarf Energy plc|GBp|LSE|716979968|Ireland|Energy|Oil & Gas E&P|http://www.clontarfenergy.com||0.574|569486|0.55|0.0038|1.98|1.5581396|0|-0.15496|-4.9249||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:47|aim_uk_0148|CLP.L|Clear Leisure plc|GBp|LSE|662340992|United Kingdom|Financial Services|Asset Management|http://www.clearleisure.co.uk||0.2511|2389413|0.285|0.00211|0.434|-0.09523809|0|-0.25004998|-1.8297501|409.456|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:48|aim_uk_0149|CLTV.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:50|aim_uk_0150|CMB.L|Cambria Africa plc|GBp|LSE|544576000|Isle of Man|Financial Services|Asset Management|http://www.cambriaafrica.com|13.86|0.25|9000|0.25|0.0025|0.75|-0.64285713|0.09295|0.0012899999|0.00541|7.11||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:51|aim_uk_0151|CMCL.L|Caledonia Mining Corporation Plc|GBp|LSE|11520900||Basic Materials|Gold||12.13|1372|101|1350|12.5|1395|1.9032259|0.46855998|0.14648|0.44931|1.198|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:52|aim_uk_0152|CMH.L|Chamberlin plc|GBp|LSE|7958130|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.chamberlin.co.uk|166|16|16472|17.5|0.171|54|-0.57894737|-0.00619|-0.04913|-2.10026|261.194||2019-11-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:54|aim_uk_0153|CNC.L|Concurrent Technologies Plc|GBp|LSE|73673504|United Kingdom|Technology|Computer Hardware|http://www.gocct.com|1|115.625|26260|116.5|1.13855|124|0.6068965|0.19937|0.084350005|0.19141|||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:55|aim_uk_0154|CNEL.L|China New Energy Limited|GBp|LSE|444448000|||||0.05|7.5|897915|7.7|0.076|8.3|||||||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:57|aim_uk_0155|CNG.L|China Nonferrous Gold Limited|GBp|LSE|382392000|Cayman Islands|Basic Materials|Gold|http://www.cnfgold.com|0.99|12.15|26000|12.45|0.13875|22|0.52351093|0.12634|-0.00025|-2.6851|||2020-07-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 09:59:58|aim_uk_0156|CNKS.L|Cenkos Securities plc|GBp|LSE|56694800|United Kingdom|Financial Services|Capital Markets|http://www.cenkos.com||46|28686|45.5|0.476|67|-0.11650485|0|0.00078|0.00168|20.083||2019-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:00|aim_uk_0157|CNR.L|Condor Gold Plc|GBp|LSE|117049000|United Kingdom|Basic Materials|Gold|http://www.condorgold.com|130|40.66|56058|41.25|0.35656|62|1.2916667|0|-0.04091|-0.04567|||2020-03-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:01|aim_uk_0158|CNS.L|Corero Network Security plc|GBp|LSE|494852000|United Kingdom|Technology|Software—Infrastructure|http://www.corero.com|0.1|7.72|44092|7.75|0.0235|10|107.771935|-0.59203|-0.14392|-0.36360002|19.345||2020-04-06|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:03|aim_uk_0160|CON.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:04|aim_uk_0162|COS.L|Collagen Solutions plc|GBp|LSE|443683008|United Kingdom|Healthcare|Biotechnology|http://www.collagensolutions.com|0.2|2.703|3030|2.85|0.0301|4.2|-0.28750002|-0.21969|-0.046430003|-0.087790005|9.51||2019-12-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:05|aim_uk_0163|CPX.L|CAP-XX Limited|GBp|LSE|439928992|Australia|Technology|Electronic Components|http://www.cap-xx.com|0.17|2.55|66416|2.65|0.02856|5.15|-0.38372093|-1.0516|-0.31903|-0.36262|||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:07|aim_uk_0168|CRPR.L|James Cropper PLC|GBp|LSE|9554800|United Kingdom|Basic Materials|Paper & Paper Products|http://www.cropper.com|1500|1050|10|1075|11|1480|-0.16666669|0.08596|0.05198|0.17347999|58.319|||||0m|0|0|-1m|2|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:08|aim_uk_0169|CRS.L|Crystal Amber Fund Limited|GBp|LSE|91811600||||||80.5|10497|81.5|0.85|224.06|||||||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:10|aim_uk_0170|CRU.L|Coral Products plc|GBp|LSE|82614896|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.coralproducts.com|30|4.9|40000|4.8|0.0485|10.4|-0.45142853|0.08194|0.00495|-0.029289998|69.996||2020-01-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:11|aim_uk_0171|CRV.L|Craven House Capital Plc|USD|LSE|3863590|United Kingdom|Financial Services|Asset Management|http://www.cravenhousecapital.com||0.75|401|0.75|0.7|295|-0.7457627|0|-0.01969|-0.20598|2.8|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:13|aim_uk_0172|CRW.L|Craneware plc|GBp|LSE|26826500|United Kingdom|Healthcare|Health Information Services|http://public.craneware.com|39.21|1659.18|10198|1645|16.3|2700|-0.12962961|0.28702|0.11655|0.24849|3.87||2020-03-03|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:14|aim_uk_0177|CSSG.L|Croma Security Solutions Group plc|GBp|LSE|14902100|United Kingdom|Industrials|Security & Protection Services|http://www.cssgplc.com|70|70.5|1393|70.5|0.67|100|-0.99280614|0.051599998|0.03666|0.07459|10.772||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:16|aim_uk_0180|CTG.L|Christie Group plc|GBp|LSE|26526700|United Kingdom|Industrials|Specialty Business Services|http://www.christiegroup.com|180|76|6250|78|0.8075|132|-0.19999999|0.05898|0.05965||||2020-02-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:17|aim_uk_0181|CTH.L|CareTech Holdings PLC|GBp|LSE|113173000|United Kingdom|Healthcare|Medical Care Facilities|http://www.caretech-uk.com|503|410|13000|404|4.29|502|0.07733333|0.20216|0.045440003|0.07388|116.209||2020-06-18|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:18|aim_uk_0182|CTP.L|Castleton Technology plc|GBp|LSE|81709800|||||125|94.75|7684|94.75|48|103.99|||||||2019-11-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:20|aim_uk_0184|CVSG.L|CVS Group plc|GBp|LSE|70655000|United Kingdom|Consumer Cyclical|Personal Services|http://www.cvsukltd.co.uk|1243.75|1045|6463|1033|10.0084|1290|0.20607126|0.12549|0.03429|0.07675|131.537||2020-03-27|||0m|0|0|-1m|0.67|3|-2m|0.33|3|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:21|aim_uk_0185|CWR.L|Ceres Power Holdings plc|GBp|LSE|170815008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ceres.tech|230|557|126556|548|5.21|624|-0.9728713|-0.37409002|-0.050029997|-0.05412|5.768||2020-03-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:23|aim_uk_0186|CYAN.L|CyanConnode Holdings plc|GBp|LSE|183320000|United Kingdom|Technology|Communication Equipment|http://www.cyanconnode.com|100|4.24|674161|4.45|0.039|5.8|-0.118811965|-2.08539|-0.23020001|-0.37904|3.088||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:24|aim_uk_0190|DCD.L|DCD Media Plc|GBp|LSE|2541420|United Kingdom|Communication Services|Entertainment|http://www.dcdmedia.co.uk||225|112|225|2.25|275|-0.9918182|0.0074699996|0.00131|0.01535|||2020-08-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:26|aim_uk_0191|DCI.L|Dolphin Capital Investors Limited|GBp|LSE|904627008|||||0.08|3.15|310151|3.15|0.0302|5.1|||||||2020-09-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:27|aim_uk_0194|DEMG.L|Deltex Medical Group plc|GBp|LSE|524868992|United Kingdom|Healthcare|Medical Devices|http://www.deltexmedical.com|8|1.335|17142|1.3|0.008|2.9|87.13559|0.047930002|0.01001|-0.06312|60.716||2019-09-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:29|aim_uk_0196|DGS.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:30|aim_uk_0197|DIS.L|Distil plc|GBp|LSE|501983008|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.distil.uk.com||1.2124|805341|1.2|0.01015|1.39|0.04347837|0.080699995|0.03368|0.07813|||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:31|aim_uk_0198|DJI.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:33|aim_uk_0199|DKL.L|Dekel Agri-Vision plc|GBp|LSE|424212992|Cyprus|Consumer Defensive|Farm Products|http://www.dekelagrivision.com|0.04|1.9375|352274|2.05|0.0226|4.17|-0.32786888|-0.00506|-0.027309999|-0.27413|139.867|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:34|aim_uk_0201|DOTD.L|dotdigital Group Plc|GBp|LSE|297888000|United Kingdom|Technology|Software—Application|http://www.dotdigitalgroup.com|130|108|51411|106.5|0.988|116|0.09007168|0.31405002|0.14152001|0.29452|11.249||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:36|aim_uk_0202|DPP.L|DP Poland plc|GBp|LSE|253968992|Poland|Consumer Cyclical|Restaurants|http://www.dppoland.com|35|7.15|267107|7.5|0.0705|10.9|-0.11764705|-0.07557|-0.107250005|-0.31476998|64.187||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:37|aim_uk_0204|DRV.L|Driver Group plc|GBp|LSE|52175100|United Kingdom|Industrials|Consulting Services|http://www.driver-group.com|60|67.6|28257|67|0.546|74.9|0.10743797|0.06424|0.06697|0.14876|10.448||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:39|aim_uk_0205|DSG.L|Dillistone Group Plc|GBp|LSE|19668000|United Kingdom|Technology|Software—Application|http://www.dillistonegroup.com|70|16.5|6665|17|0.16|38|-0.45|0.00166|-0.02414|-0.08512|37.614||2020-07-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:40|aim_uk_0207|DTG.L|Dart Group PLC|GBp|LSE|178691008|United Kingdom|Industrials|Airlines|http://www.dartgroup.co.uk|1250|706|113170|713|8.15|1950|-0.086483|0.13878|0.0579|0.18154|182.684||2019-07-11|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:42|aim_uk_0208|DUPD.L|Dragon-Ukrainian Properties & Development plc|GBp|LSE|109362000|||||0.79|10.9|48847|10.8|0.298|12.5|||||||2019-05-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:43|aim_uk_0209|DX.L|DX (Group) plc|GBp|LSE|573681984|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.dxdelivery.com|18|16.051|40227|16.5|0.11856|17.445|-0.98728323|0.01669|0.018029999|0.01932|425.116||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:45|aim_uk_0210|EAH.L|ECO Animal Health Group plc|GBp|LSE|67547600|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ecoanimalhealthgroupplc.com|725|236.48|2000|235|2.436|464.49|-0.3896104|0.20461|0.05888|0.104169995|2.535||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:46|aim_uk_0211|EBQ.L|Ebiquity plc|GBp|LSE|82563296|United Kingdom|Communication Services|Advertising Agencies|http://www.ebiquity.com|128|29.1|4347|29.5|0.29|58.5|-0.4684685|0.096269995|0.03141|-0.15177|60.616||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:47|aim_uk_0212|ECK.L|Eckoh plc|GBp|LSE|253884992|United Kingdom|Technology|Information Technology Services|http://www.eckoh.com|57.5|63.25|90439|63|0.61|67|0.2791878|0.15278|0.04919|0.17329|11.658||2019-11-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:49|aim_uk_0213|ECR.L|ECR Minerals plc|GBp|LSE|552473984|United Kingdom|Basic Materials|Gold|http://www.ecrminerals.com|2.4|1.6|4733333|1.6|0.00667|1.95|0.7777779|0|-0.12104999|-0.72019994|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:50|aim_uk_0214|EDEN.L|Eden Research plc|GBp|LSE|380340000|United Kingdom|Basic Materials|Agricultural Inputs|http://www.edenresearch.com|17|7.475|15000|7.475|0.0795|11.065|-0.2777778|-0.53316003|-0.093839996|-0.14494|0.946||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:52|aim_uk_0216|EDL.L|Edenville Energy Plc|GBp|LSE|6812239872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.edenville-energy.com|0.85|0.044|32777|0.0465|0.00043|0.45|-0.2539683|0|-0.1658|-0.30551|9.439||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:53|aim_uk_0217|EDR.L|Egdon Resources plc|GBp|LSE|328316000|United Kingdom|Energy|Oil & Gas E&P|http://www.egdon-resources.com|37|2.15|160000|2.15|0.018|6.95|-0.9951136|-0.72485|-0.03195|-0.14626001|3.441||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:55|aim_uk_0221|EKF.L|EKF Diagnostics Holdings plc|GBp|LSE|454592992|United Kingdom|Healthcare|Diagnostics & Research|http://www.ekfdiagnostics.com|30|45|261035|44.4|0.41|53.875|0.2685715|0.20121999|0.0404|0.05822|2.328||2020-03-24|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:56|aim_uk_0222|EKT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:57|aim_uk_0223|ELA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:00:59|aim_uk_0224|ELCO.L|Elecosoft plc|GBp|LSE|82264600|United Kingdom|Technology|Software—Application|http://www.elecosoft.com|88|84.85|1116|83.5|0.745|94|0.06369424|0.22209999|0.06607|0.16172001|46.775||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:00|aim_uk_0225|EMAN.L|Everyman Media Group plc|GBp|LSE|91095504|United Kingdom|Communication Services|Entertainment|http://www.everymancinema.com|300|100.1|782|102.5|1.1|232|-0.44594592|0.16247|0.02434|0.03218|162.931||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:02|aim_uk_0226|EME.L|Empyrean Energy Plc|GBp|LSE|471196992|Australia|Energy|Oil & Gas E&P|http://www.empyreanenergy.com|29|6.242|138676|6.5|0.062|10.75|-0.25714284|0|-0.03514|0.03557|||2018-08-16|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:03|aim_uk_0228|EMIS.L|EMIS Group plc|GBp|LSE|63311400|United Kingdom|Healthcare|Health Information Services|http://www.emisgroupplc.com|1054|1071.79|4125|1060|10.3|1700|-0.14516127|0.26278|0.118540004|0.21318|3.776||2020-03-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:05|aim_uk_0230|EMR.L|Empresaria Group plc|GBp|LSE|48884100|United Kingdom|Industrials|Staffing & Employment Services|http://www.empresaria.com|100|35.5|3434|35.5|0.355|70|-0.4817518|0.03212|0.03864|0.00975|96.667||2020-03-18|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:06|aim_uk_0234|EOG.L|Europa Oil & Gas (Holdings) plc|GBp|LSE|444692000|United Kingdom|Energy|Oil & Gas E&P|http://www.europaoil.com|41|1.07|497183|1.05|0.0101|3.39|-0.6612903|-0.42525002|-0.22311|-0.57575|5.279||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:07|aim_uk_0235|EPO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:09|aim_uk_0236|EPWN.L|Epwin Group PLC|GBp|LSE|142927008|United Kingdom|Industrials|Building Products & Equipment|http://www.epwin.co.uk|105|71.2|65091|70|0.6539|117.38|-0.029972792|0.087910004|0.04662|0.11969|116.329||2020-04-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:10|aim_uk_0237|ERGO.L|Ergomed plc|GBp|LSE|48336000|United Kingdom|Healthcare|Biotechnology|http://www.ergomedplc.com|265.41|545|13637|526|4.5|635|0.62848294|0.13375|0.09519|0.17087|14.758||2020-03-25|||0m|0|0|-1m|2|2|-2m|2|3|-3m|2|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:12|aim_uk_0239|ESG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:13|aim_uk_0242|ETQ.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:15|aim_uk_0243|ETX.L|e-therapeutics plc|GBp|LSE|404944992|United Kingdom|Healthcare|Biotechnology|http://www.etherapeutics.co.uk|10|11.65|294268|12.025|0.16811|23|3.372727|0|-0.29361|-0.41525|1.533||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:16|aim_uk_0244|EUA.L|Eurasia Mining Plc|GBp|LSE|2724770048|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.eurasiamining.co.uk||18.6|18355812|19.7|0.00045|22|4190.4897|-1.0392|-0.15502|-0.16723|0.868||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:17|aim_uk_0245|EUSP.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:19|aim_uk_0248|EYE.L|Eagle Eye Solutions Group plc|GBp|LSE|25735500|United Kingdom|Technology|Software—Application|http://www.eagleeye.com|250|222|20321|209|1.67|246|0.15789473|0.045050003|-0.052249998|-0.34088|84.013||2020-03-17|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:20|aim_uk_0249|EZH.L|easyHotel plc|GBp|LSE|157532992|||||183|76|66516|73.5|47.5|110|||||||2020-01-24|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:22|aim_uk_0252|FBT.L|First Trust NYSE Arca Biotechnology UCITS ETF Class A USD Accumulation|GBp|LSE|||||||1736|790|1737.5|1736|1736||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:23|aim_uk_0254|FCRM.L|Fulcrum Utility Services Limited|GBp|LSE|222106000|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.fulcrumutilityserviceslimited.co.uk|81|30.165|173|30.75|0.311|34|0.033613443|0.14224|0.02611|0.03119|18.676||2019-09-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:25|aim_uk_0255|FDBK.L|Feedback plc|GBp|LSE|1066929984|United Kingdom|Healthcare|Health Information Services|http://fbkmed.com/feedback-plc|2.1|0.975|317949|0.975|0.0101|2.156|0.34482753|-2.26992|-0.36791|-0.69136|||2020-02-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:26|aim_uk_0256|FDEV.L|Frontier Developments plc|GBp|LSE|38911800|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.frontier.co.uk|1583.83|1818|14330|1810|18.0376|2120|0.8972746|0.16244|0.04662|0.07619|30.998||2020-02-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:27|aim_uk_0257|FDI.L|Firestone Diamonds plc|GBp|LSE|691899008|||||0.13|0.2|1384451|0.175|0.05|1.398|||||||2019-03-28|||0m|0|0|-1m|1|4|-2m|1.33|6|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:29|aim_uk_0258|FDP.L|First Derivatives plc|GBp|LSE|27451700|United Kingdom|Technology|Information Technology Services|http://www.firstderivatives.com|4903.77|2603.75|2703|2600|24.35|3252.5|-0.15721232|0.11732|0.04835|0.097349994|64.463||2020-05-19|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:30|aim_uk_0259|FEN.L|Frenkel Topping Group Plc|GBp|LSE|75551600|United Kingdom|Financial Services|Asset Management|http://www.frenkeltopping.co.uk|45|41.5|10000|41.5|0.4544|57|0.2028985|0.15858|0.05395|0.07876|||2018-09-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:32|aim_uk_0260|FEVR.L|Fevertree Drinks Plc|GBp|LSE|116259000|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.fever-tree.com|3749.29|2262.7375|33594|2271|20.29|2569|-0.012608707|0.28599|0.18577999|0.28585|0.796||2020-09-14|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:33|aim_uk_0261|FFX.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:35|aim_uk_0263|FIF.L|Finsbury Food Group Plc|GBp|LSE|130383000|United Kingdom|Consumer Defensive|Packaged Foods|http://www.finsburyfoods.co.uk|150|59.26|1917983|59.5|0.5501|105|-0.111940324|0.08054|0.044439998|0.102790006|49.833||2020-02-24|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:36|aim_uk_0264|FIPP.L|Frontier IP Group Plc|GBp|LSE|50762400|United Kingdom|Financial Services|Asset Management|http://www.frontierip.co.uk|34|65|1774|64|0.58|86|-0.06569344|0.60216|0.09865|0.1598|||2020-03-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:37|aim_uk_0266|FJET.L|fastjet Plc|GBp|LSE|3800819968|United Kingdom|Industrials|Airlines|http://www.fastjet.com|0.29|0.139|14069360|0.14|0.001|1.5|-0.99905086|-0.40723|-0.24350001|-11.85989|81.903||2019-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:39|aim_uk_0268|FLK.L|Fletcher King Plc|GBp|LSE|9209780|United Kingdom|Real Estate|Real Estate Services|http://www.fletcherking.co.uk||32.5|3000|32.5|0.27|47.94|-0.9922619|0.13738|0.03198|0.049429998|16.491||2019-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:40|aim_uk_0269|FLO.L|Flowtech Fluidpower plc|GBp|LSE|61492700|United Kingdom|Industrials|Industrial Distribution|http://www.flowtechfluidpower.com|186.5|76.638|6|78.1|0.72|146|-0.44609928|0.091000006|0.03849|0.042740002|32.482||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:42|aim_uk_0271|FLX.L|Falanx Group Limited|GBp|LSE|261900992|United Kingdom|Technology|Software—Infrastructure|http://www.falanx.com||1.25|150000|1.3|0.0135|2.35|-0.33333337|-0.35604998|-0.20336|-0.47946|7.214|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:43|aim_uk_0272|FOG.L|Falcon Oil & Gas Ltd.|GBp|LSE|981846976|Ireland|Energy|Oil & Gas E&P|http://www.falconoilandgas.com|0.33|8.4178|16775|8.5|0.08|17.725|-0.34362936|0|-0.026619999|-0.05333||||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:45|aim_uk_0273|FOGL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:46|aim_uk_0274|FOX.L|Fox Marble Holdings PLC|GBp|LSE|308372000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.foxmarble.net|0.24|1.79|307770|1.75|0.01782|6.35|-0.6875|-1.0320201|-0.108610004|-0.26705998|49.466||2018-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:47|aim_uk_0276|FPO.L|First Property Group plc|GBp|LSE|110382000|United Kingdom|Real Estate|Real Estate Services|http://www.fprop.com|19|37.75|10103|38|0.375|49|-0.17748916|0.36126998|0.01872|0.103819996|135.088||2020-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:49|aim_uk_0283|FUM.L|Futura Medical plc|GBp|LSE|245627008|United Kingdom|Healthcare|Biotechnology|http://www.futuramedical.com|146|14|665029|13.25|0.145|47.9|-0.6807229|0|-0.88439006|-2.003|||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:50|aim_uk_0286|GAL.L|Galantas Gold Corporation|GBp|LSE|32321500|Canada|Basic Materials|Gold|http://www.galantas.com|0.26|17.7501|14276|17.875|0.18|49.4|2.7239583|0|-0.06443|-0.23819|46.757|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:52|aim_uk_0287|GAMA.L|Gamma Communications plc|GBp|LSE|94932600|United Kingdom|Communication Services|Telecom Services|http://www.gamma.co.uk|960.5|1555|109124|1470|12.5|1570|0.42718446|0.17665|0.13389|0.25164|8.262||2020-03-17|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:53|aim_uk_0289|GBG.L|GB Group plc|GBp|LSE|194204992|United Kingdom|Technology|Software—Application|http://www.gbgplc.com|580.38|670|56246|675|6.41|806|0.18006992|0.19803|0.02927|0.051209997|19.674||2020-06-30|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:55|aim_uk_0291|GBP.L|Global Petroleum Limited|GBp|LSE|202652992|Australia|Energy|Oil & Gas E&P|http://www.globalpetroleum.com.au|5|1.2301|2280678|1.15|0.0075|2.7|-0.09803921|0|-0.19014|-0.31464002||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:56|aim_uk_0292|GCM.L|GCM Resources Plc|GBp|LSE|112560000|United Kingdom|Energy|Thermal Coal|http://www.gcmplc.com|138|14.33|15500|14.75|0.1515|28|-0.3655914|0|-0.068720005|-0.12659|7.274||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:58|aim_uk_0294|GDP.L|Goldplat PLC|GBp|LSE|169774000|United Kingdom|Basic Materials|Gold|http://www.goldplat.com|13|5.3739|100981|5.5|0.057|8|0.8032787|0.13808|0.04464|-0.0069999998|10.127||2020-02-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:01:59|aim_uk_0297|GFIN.L|Gfinity plc|GBp|LSE|741696000|United Kingdom|Consumer Cyclical|Leisure|http://www.gfinityplc.com|12|3.1199|1498958|3.1|0.01836|5.095|-0.30337077|-1.21209|-0.52773|-1.31444|12.841||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:00|aim_uk_0298|GFM.L|Griffin Mining Limited|GBp|LSE|172786000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.griffinmining.com|2.2|38.1|16572|38.5|0.4405|103|-0.5523256|0.32294998|0.03026|0.02855|1.21||2018-08-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:02|aim_uk_0299|GGP.L|Greatland Gold plc|GBp|LSE|3774210048|United Kingdom|Basic Materials|Gold|http://greatlandgold.com||12.126|7109032|12.6|0.116|13|5.810811|0|-0.43814|-0.78352|||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:03|aim_uk_0300|GHE.L|Gresham House plc|GBp|LSE|30762400|United Kingdom|Financial Services|Asset Management|http://www.greshamhouse.com|643.67|645|29324|627.5|5.9|690|0.0039999485|0.21927|-0.00171|-0.00997|0.49||2020-03-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:05|aim_uk_0301|GHH.L|Gooch & Housego PLC|GBp|LSE|25040900|United Kingdom|Technology|Electronic Components|http://gandh.com|1446.5|1050.4|1964|1020|11.25|1489.2|-0.13559324|0.13428001|0.026659999|0.04283|37.57||2019-06-05|||0m|0|0|-1m|0|3|-2m|0.25|4|-3m|0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:06|aim_uk_0302|GINV.L|Global Invacom Group Limited|GBp|LSE|271662016|Singapore|Technology|Communication Equipment|http://www.globalinvacom.com|0.27|7.5|5101|7|0.0655|9|0.07142854|0.011619999|-0.01416|-0.24414|38.066|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:08|aim_uk_0303|GKO.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:10|aim_uk_0304|GLIF.L|GLI Finance Limited|GBp|LSE|312065984||Financial|Asset Management||17.2|2.51|20644|2.55|0.02715|5.52|-0.43333334|0|-0.08873|-0.21898001|178.104||2020-04-07|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:11|aim_uk_0305|GLR.L|Galileo Resources Plc|GBp|LSE|766076032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.galileoresources.com||0.7|1340530|0.725|0.00703|1.144|0.31818187|0|-0.03439|-0.06067|0.069|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:12|aim_uk_0307|GMAA.L|Gama Aviation Plc|GBp|LSE|63636300|United Kingdom|Industrials|Airports & Air Services|http://www.gamaaviation.com|3.92|39.4|34295|37.5|0.36055|88.5|-0.5588235|0.07198|0.03971|0.07871|107.264||2019-09-23|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:14|aim_uk_0308|GMR.L|Gaming Realms plc|GBp|LSE|284428992|United Kingdom|Consumer Cyclical|Gambling|http://www.gamingrealms.com|16|17.45|904275|17.1|0.13325|19.6799|1.9356225|-0.42227|-0.09854|-0.31097|31.693||2020-04-13|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:15|aim_uk_0310|GOAL.L|Goals Soccer Centres plc|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:17|aim_uk_0311|GOOD.L|Good Energy Group PLC|GBp|LSE|16643100|United Kingdom|Utilities|Utilities—Renewable|http://group.goodenergy.co.uk|287.5|200|5408|205|1.83|251.89|0.29337537|0.08454|0.03573|0.06467|318.429||2020-06-03|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:18|aim_uk_0313|GRA.L|Grafenia Plc|GBp|LSE|113572000|United Kingdom|Industrials|Specialty Business Services|http://www.grafenia.com||7.5|2457|7.75|0.025|11.99|54.555553|-0.116280004|-0.114930004|-0.35773|54.504||2019-06-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:20|aim_uk_0314|GRL.L|Goldstone Resources Limited|GBp|LSE|251786000||Basic Materials|Gold||25|6.7|738549|7.15|0.06525|8.12|3.2686567|0|-0.040110003|-0.09042|16.963||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:21|aim_uk_0316|GTC.L|Getech Group Plc|GBp|LSE|37563600|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.getech.com|40|14.495|1200|14.25|0.14|27.701|-0.45192307|-0.01783|-0.0117999995|-0.27497|14.353||2018-11-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:22|aim_uk_0317|GVC.L|GVC Holdings PLC|GBp|LSE|583550976|Isle of Man|Consumer Cyclical|Resorts & Casinos|http://www.gvc-plc.com|1179.33|877.8315|445695|880|7.34|956.8|0.41524613|0.15258999|0.01316|-0.044359997|86.82||2020-03-05|||0m|0|0|-1m|1.18|11|-2m|1.3|10|-3m|1.3|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:24|aim_uk_0318|GWMO.L|Great Western Mining Corporation PLC|GBp|LSE|1657959936|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.greatwesternmining.com||0.103|34906213|0.095|0.00094|0.58|-0.8272727|0|-0.07576|-0.12735||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:25|aim_uk_0321|HAT.L|H&T Group plc|GBp|LSE|39864100|United Kingdom|Financial Services|Credit Services|http://www.handt.co.uk|400|325|352|333|3.1112|415.35|0.024615407|0.15823|0.080819994|0.14741999|41.005||2020-03-10|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:27|aim_uk_0323|HAYD.L|Haydale Graphene Industries plc|GBp|LSE|340224000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.haydale.com|24|4.47|4775681|3.95|0.0195|5.196|1.3939395|-1.13621|-0.21090999|-0.70144|7.775||2020-02-27|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:28|aim_uk_0325|HCM.L|Hutchison China MediTech Limited|GBp|LSE|332479008|Hong Kong|Healthcare|Biotechnology|http://www.chi-med.com|65.02|418.6|8339|420|4.25|478|0.27562642|-0.69034|-0.18349001|-0.28595|10.875||2020-07-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:30|aim_uk_0327|HDD.L|Hardide plc|GBp|LSE|53218700|United Kingdom|Basic Materials|Specialty Chemicals|http://www.hardide.com|2.2|27.1|40226|28.5|0.371|76.906|-0.44660193|-0.02706|-0.040749997|-0.09355|30.534||2019-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:31|aim_uk_0328|HDT.L|Holders Technology plc|GBp|LSE|4224160|United Kingdom|Technology|Electronic Components|http://www.holderstechnology.com|125|45|17|41|0.365|49.9|-0.07865167|0.01644|0.015800001|0.04381|||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:33|aim_uk_0331|HGM.L|Highland Gold Mining Limited|GBp|LSE|363896992|Channel Islands|Basic Materials|Gold|http://www.highlandgold.com|2.23|232.2|476656|223|2.256|282.2|-0.007123828|0.4885|0.06603|0.19945|30.797||2020-09-01|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:34|aim_uk_0332|HMLH.L|HML Holdings plc|GBp|LSE|45935100|United Kingdom|Real Estate|Real Estate Services|http://www.hmlgroup.com|53|28.5|4082|28.5|0.267|35|-0.17867434|0.08765|0.03591|0.06868|39.698||2019-07-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:35|aim_uk_0334|HSP.L|Hargreaves Services Plc|GBp|LSE|32282300|United Kingdom|Energy|Thermal Coal|http://www.hsgplc.co.uk|491|204|7227|196|2.02|323.4|-0.125|0.07551|0.01158|0.00749|43.016||2020-01-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:37|aim_uk_0335|HUM.L|Hummingbird Resources PLC|GBp|LSE|354974016|United Kingdom|Basic Materials|Gold|http://www.hummingbirdresources.co.uk|0.51|33.8|482281|33|0.28|36.5|0.51724136|0.27831|0.03749|0.05822|48.663||2020-06-03|||0m|0|0|-1m|1.2|5|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:38|aim_uk_0336|HUR.L|Hurricane Energy plc|GBp|LSE|1991869952|United Kingdom|Energy|Oil & Gas E&P|http://www.hurricaneenergy.com|98.25|5.52|7471183|5.65|0.057|50.9|-0.87576956|0.62084997|-0.00892|0.08896|44.248||2020-03-19|||0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|1.5|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:40|aim_uk_0338|HYD.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:41|aim_uk_0339|HYDG.L|Hydrogen Group Plc|GBp|LSE|33789400|United Kingdom|Industrials|Staffing & Employment Services|http://www.hydrogengroup.com||30|3810|28.5|0.35|70|-0.57462686|0.02422|0.04002|0.057340004|11.558||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:43|aim_uk_0340|HYR.L|Hydrodec Group plc|GBp|LSE|28373800|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.hydrodec.com|0.04|3.9|11829|3.75|0.035|54.5|-0.9993119|-0.19916001|-0.09316|-0.39990002|49.121||2018-05-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:44|aim_uk_0341|HZD.L|Horizon Discovery Group plc|GBp|LSE|157510000|United Kingdom|Healthcare|Diagnostics & Research|http://www.horizondiscovery.com|226.57|105|61003|105.5|0.924|186.8|-0.29666668|-0.06374|-0.039619997|-0.06809|9.621|2Q2017/-7.58/-4.91|2020-04-27||-7.58|0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:45|aim_uk_0342|HZM.L|Horizonte Minerals Plc|GBp|LSE|1446380032|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://horizonteminerals.com|14.71|3.7|6925893|3.5|0.032|6.979|0.5217391|0|-0.03848|-0.12507|93.776||2020-04-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:47|aim_uk_0344|IDEA.L|Ideagen plc|GBp|LSE|226616992|United Kingdom|Technology|Software—Application|http://www.ideagen.com|180|174.8|31585|173.5|1.829|210|0.20069206|0.17417999|0.01787|0.031|35.864||2020-01-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:48|aim_uk_0345|IDH.L|Immunodiagnostic Systems Holdings PLC|GBp|LSE|29450200|United Kingdom|Healthcare|Medical Devices|http://www.idsplc.com|268.59|244.985|597|235|2.5|420|0.22077918|0.08051|0.01192|0.059580002|6.231|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:50|aim_uk_0347|IDOX.L|IDOX plc|GBp|LSE|443140000|United Kingdom|Technology|Software—Application|http://www.idoxplc.com|87|48.22|81471|49.6|0.47801|50.6|0.6899488|0.086339995|0.02422|0.00877|105.136||2020-03-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:51|aim_uk_0348|IGAS.L|IGas Energy plc|GBp|LSE|122426000|United Kingdom|Energy|Oil & Gas E&P|http://www.igasplc.com|161.67|14.06|1282|14.65|0.14759|60.65|-0.7537815|0.27789|-0.14576|-0.36266997|17.887||2020-04-09|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:53|aim_uk_0349|IGC.L|India Capital Growth Fund Ltd|GBp|LSE|112502000||||||54.6001|16560|54.2|0.526|87.08|||||||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:54|aim_uk_0350|IGE.L|Image Scan Holdings plc|GBp|LSE|136355008|United Kingdom|Industrials|Security & Protection Services|http://www.3dx-ray.com/investor-relations/|10|2.3|36572|2.45|0.016|3.5|-0.9683871|-0.010290001|-0.01282|-0.00679|||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:55|aim_uk_0351|IGP.L|Intercede Group plc|GBp|LSE|50523900|United Kingdom|Technology|Software—Application|http://www.intercede.com|80|68.9|43407|69.5|0.7|80|0.92520785|0.119940005|0.070300005||||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:57|aim_uk_0352|IGR.L|IG Design Group plc|GBp|LSE|96366800|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.thedesigngroup.com|640|498|2702|498|5.02|852|-0.15161842|0.08153|0.03899|0.09144|133.078||2019-11-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:02:58|aim_uk_0353|IKA.L|Ilika plc|GBp|LSE|138596992|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.ilika.com|44.64|82.5|169153|79|0.54|104|2.0980392|-0.83532|-0.16016|-0.26770002|1.315||2020-07-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:00|aim_uk_0354|IME.L|Immedia Group Plc|GBp|LSE|14556800|United Kingdom|Communication Services|Internet Content & Information|http://www.immediaplc.com|35|13.5|41205|13.5|0.115|29|-0.22857141|-0.02283|-0.09665||||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:01|aim_uk_0356|IMM.L|ImmuPharma plc|GBp|LSE|183011008|United Kingdom|Healthcare|Biotechnology|http://www.immupharma.co.uk|5|13.65|144768|12.875|0.126|32.292|0.28750002|0|-0.54306|-0.94996|0.508||2019-05-30|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:03|aim_uk_0357|IMO.L|IMImobile PLC|GBp|LSE|82209296|United Kingdom|Technology|Software—Application|http://www.imimobile.com|400|290|8366|292.5|2.9|425|-0.06099516|0.11524|0.04552|-0.00759|48.431||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:04|aim_uk_0359|IND.L|IndigoVision Group plc|GBp|LSE|7337940|||||496|391|1500|385|171|400|||||||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:06|aim_uk_0360|INFA.L|InfraStrata plc|GBp|LSE|4624580096|United Kingdom|Utilities|Utilities—Regulated Gas|http://www.infrastrataplc.com|13|0.351|1020845|0.36|0.0039|0.64|-0.30769223|0|-0.0943|-0.25991|68.713||2020-01-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:07|aim_uk_0361|INL.L|Inland Homes plc|GBp|LSE|228340992|United Kingdom|Real Estate|Real Estate—Development|http://www.inlandhomes.co.uk|97|54.8|356165|53|0.47|94.4|-0.19330287|0.118319996|||108.718||2020-01-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:08|aim_uk_0362|INS.L|Instem plc|GBp|LSE|16673800|United Kingdom|Healthcare|Health Information Services|http://www.instem.com|223|467.7|10678|454|4.35|558|0.13499999|0.13384|0.05321|-0.055609997|15.4||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:10|aim_uk_0363|INSC.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:11|aim_uk_0364|INSE.L|Inspired Energy PLC|GBp|LSE|790467968|United Kingdom|Industrials|Specialty Business Services|http://www.inspiredenergy.co.uk|27.33|16|88004|16|0.169527|21.048|0.20754719|0.22680001|0.03807|0.08415|84.951||2020-03-31|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:13|aim_uk_0365|INSP.L|Inspirit Energy Holdings Plc|GBp|LSE|2903780096|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.inspirit-energy.com||0.0451|26779203|0.0475|0.00046|0.95|0.4545455|0|-0.054109998|-0.10957|4.253||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:14|aim_uk_0367|IOF.L|Iofina plc|GBp|LSE|191858000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.iofina.com|0.44|15.66|93932|16.25|0.1585|33.227|-0.24418604|0.1512|0.04401|0.04388|96.06||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:16|aim_uk_0368|IOG.L|Independent Oil and Gas plc|GBp|LSE|480172992|United Kingdom|Energy|Oil & Gas E&P|http://www.iog.co.uk|69.83|12.5|10269|13|0.1122|23|-0.07964599|0|-0.043330003|0.86443|222.408||2020-03-26|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:17|aim_uk_0369|IOM.L|iomart Group plc|GBp|LSE|109222000|United Kingdom|Technology|Software—Infrastructure|http://www.iomart.com|455.8|334.5|17556|332.5|3.35749|409|0.018376708|0.34739|0.052010003|0.12615|65.305||2019-06-11|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:19|aim_uk_0370|IPEL.L|Impellam Group PLC|GBp|LSE|45933800|United Kingdom|Industrials|Staffing & Employment Services|http://www.impellam.com|950|232|114|232|2.201|456|-0.49234134|0.012150001|0.0086199995|0.01873|95.862||2019-07-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:20|aim_uk_0372|IPX.L|Impax Asset Management Group plc|GBp|LSE|130415000|United Kingdom|Financial Services|Asset Management|http://www.impax.co.uk|250|377.71|12985|360|3.32|410|0.38461542|0.20552|0.09667|0.23736|18.018||2019-11-29|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:21|aim_uk_0373|IQE.L|IQE plc|GBp|LSE|796816000|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.iqep.com|118.78|48.98|521477|47.42|0.48908|76.3|-0.08100778|0.047220003|-0.00772|-0.121190004|26.899||2019-09-03|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:23|aim_uk_0375|IRON.L|Ironveld Plc|GBp|LSE|654990976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ironveld.com||0.925|10757|0.925|0.0081|1.35|0.5416666|0|-0.0148599995|-0.02996|||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:24|aim_uk_0378|ITM.L|ITM Power Plc|GBp|LSE|477460992|United Kingdom|Technology|Electronic Components|http://www.itm-power.com|63|302|440340|305.5|2.585|367|6.9628625|-1.7138499|-0.12935|-0.26878|1.067||2020-01-27|||0m|0|0|-1m|2|1|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:26|aim_uk_0380|IXI.L|IXICO plc|GBp|LSE|47091300|United Kingdom|Healthcare|Biotechnology|http://www.ixico.com|0.62|70.52|12861|71|0.684|98|1.21875|0.10932|0.044970002|0.08585|||2020-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:27|aim_uk_0381|JDG.L|Judges Scientific plc|GBp|LSE|6274940|United Kingdom|Technology|Scientific & Technical Instruments|http://www.judges.uk.com|2600|5165|276|5340|49.7|6060|-0.98491526|0.21635|0.13147001|0.39581|65.858||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:29|aim_uk_0382|JHD.L|James Halstead plc|GBp|LSE|208140992|United Kingdom|Industrials|Building Products & Equipment|http://www.jameshalstead.com|500|523.6|1882|528|5.1|677|0.035294175|0.20136|0.1494|0.30201|5.534||2020-03-31|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:30|aim_uk_0384|JIM.L|Jarvis Securities plc|GBp|LSE|10938400|United Kingdom|Financial Services|Capital Markets|http://www.jarvissecurities.co.uk|600|628|1922|625|5.70152|664|0.31578946|0|0.40947|0.72818|2.829||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:31|aim_uk_0386|JLH.L|John Lewis of Hungerford plc|GBp|LSE|186746000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.john-lewis.co.uk||0.4025|8550|0.45|0.004|0.699|-0.100000024|-0.00221|-0.035669997|-0.34441003|203.95||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:33|aim_uk_0387|JLP.L|Jubilee Metals Group PLC|GBp|LSE|2112509952|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jubileemetalsgroup.com||4.1|3841284|3.85|0.035|4.9|0.25203252|0.32773|0.06306|0.17366|22.175||2020-07-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:34|aim_uk_0392|JSG.L|Johnson Service Group PLC|GBp|LSE|443976000|United Kingdom|Industrials|Specialty Business Services|http://www.jsg.com|175|111|50350|112|1.11124|226|-0.32692307|0.3186|0.064959995|0.15531|65.638||2020-03-02|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:36|aim_uk_0393|JWNG.L|Jaywing plc|GBp|LSE|93332600|United Kingdom|Communication Services|Advertising Agencies|http://www.jaywing.com|25|2.9|30060|2.9|0.021|8.94|-0.6375|0.068569995|0.00271|-0.05355|25.15||2019-07-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:37|aim_uk_0396|KBT.L|K3 Business Technology Group plc|GBp|LSE|42946700|United Kingdom|Technology|Information Technology Services|http://www.k3btg.com|275|66.25|5000|71.5|0.725|216|-0.66113746|0.037750002|-0.00179|-0.0127799995|16.151||2019-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:39|aim_uk_0397|KDR.L|Karelian Diamond Resources plc|GBp|LSE|43042700|Ireland|Basic Materials|Other Precious Metals & Mining|http://www.kareliandiamondresources.com||2.725|270789|2.3|0.02025|5.4|-0.45882356|0|-0.02454|-0.04378|1.02||2020-02-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:40|aim_uk_0399|KEFI.L|KEFI Minerals Plc|GBp|LSE|1867100032|Cyprus|Basic Materials|Gold|http://www.kefi-minerals.com|10.3|1.655|19146552|1.7625|0.0081|2.228|0.35615385|0|-0.07831|-0.33947|9.089||2019-09-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:41|aim_uk_0402|KIBO.L|Kibo Energy PLC|GBp|LSE|129449000|Ireland|Energy|Thermal Coal|http://kibo.energy|26.1|0.22|2545396|0.225|0.0015|3.5|-0.7352941|0|-0.09078|-0.16804|1.675||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:43|aim_uk_0405|KMK.L|Kromek Group plc|GBp|LSE|344559008|United Kingdom|Healthcare|Medical Devices|http://www.kromek.com|45|16.725|43285|16.875|0.17155|28|-0.25|0.02858|-0.01133|-0.018|16.689||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:44|aim_uk_0406|KOD.L|Kodal Minerals Plc|GBp|LSE|11110599680|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kodalminerals.com||0.0497|3804923|0.05|0.00045|0.899|-0.5145631|0|-0.05424|-0.08958||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:46|aim_uk_0407|KOOV.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:47|aim_uk_0408|KUBC.L|Kubera Cross-Border Fund Limited|USD|LSE|109734000||||||0.05|160000|0.0475|0.00065|0.11||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:49|aim_uk_0415|LEK.L|Lekoil Limited|GBp|LSE|536529984|Nigeria|Energy|Oil & Gas E&P|http://www.lekoil.com|0.46|2.5487|100000|2.65|0.0201|11.14|-0.3908046|0.22049999|-0.00081|-0.07575|8.715||2019-06-20|||0m|0|0|-1m|1.4|5|-2m|1.33|6|-3m|1.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:50|aim_uk_0417|LGT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:51|aim_uk_0418|LID.L|LiDCO Group Plc|GBp|LSE|244175008|United Kingdom|Healthcare|Medical Devices|http://www.lidco.com|9.1|7.15|30631|7.15|0.07|10.9|0.4591837|-0.10786|-0.08708999|-0.16959|4.213||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:53|aim_uk_0419|LND.L|Landore Resources Limited|GBp|LSE|1799079936||Basic Materials|Industrial Metals & Minerals||12|1.156|11063027|1.075|0.007|1.42|0.48275864|0|-0.87945|-1.98599|||2019-06-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:54|aim_uk_0420|LOGP.L|Lansdowne Oil & Gas plc|GBp|LSE|800552000|Ireland|Energy|Oil & Gas E&P|http://www.lansdowneoilandgas.com|2|1.035|3581141|1.1|0.00806|2.64|-0.443038|0|-0.0049|-0.01313|9.622||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:56|aim_uk_0421|LOK.L|Lok'nStore Group Plc|GBp|LSE|29630000|United Kingdom|Real Estate|Real Estate Services|http://www.loknstore.co.uk|609|615|645|625|5.39867|740|0.16822433|0.43622002|0.01739|0.02765|46.837||2020-04-24|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:57|aim_uk_0422|LPA.L|LPA Group Plc|GBp|LSE|12658200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.lpa-group.com|200|60.015|800|63.5|0.63|117|-0.33507854|0.05178|0.0099|0.029000001|28.591||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:03:59|aim_uk_0426|LTG.L|Learning Technologies Group plc|GBp|LSE|737236992|United Kingdom|Consumer Defensive|Education & Training Services|http://www.ltgplc.com|171.25|120|415698|120|1.181|174.4|0.07142854|0.3243|0.039300002|0.06343|28.829||2020-04-16|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:00|aim_uk_0427|LTHM.L|James Latham plc|GBp|LSE|19900800|United Kingdom|Industrials|Industrial Distribution|http://www.lathamtimber.co.uk|980|829|330|815|7.9|1020|-0.043988287|0.08008|0.06829|0.123430006|5.396||2019-06-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:02|aim_uk_0428|LWRF.L|LightwaveRF plc|GBp|LSE|123583000|||||56|0.625|927123|1|0.5|8.4|||||||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:03|aim_uk_0429|LXB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:04|aim_uk_0430|MAC.L|Marechale Capital Plc|GBp|LSE|57681200|United Kingdom|Financial Services|Capital Markets|http://marechalecapital.com||0.9|39809|0.9|0.0085|1.3|0.28571427|0|-0.6191|-1.08264||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:06|aim_uk_0432|MAFL.L|Mineral & Financial Investments Limited|GBp|LSE|35135400|Cayman Islands|Financial Services|Asset Management|http://www.mineralandfinancial.com||7|182723|6.925|0.065|14|-0.09677422|0|0.23881|0.41337|0.186|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:07|aim_uk_0434|MAI.L|Maintel Holdings Plc|GBp|LSE|14337100|United Kingdom|Technology|Communication Equipment|http://www.maintel.co.uk|1000|193.5|2000|192.5|1.86|452|-0.56838566|0.07871|0.02033|0.14941|143.722||2019-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:09|aim_uk_0439|MATD.L|Petro Matad Limited|GBp|LSE|677489024|Isle of Man|Energy|Oil & Gas E&P|http://www.petromatadgroup.com|0.45|3|417730|3.05|0.02825|10|-0.5973598|0|-0.38209|-0.60351|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:10|aim_uk_0440|MBH.L|Michelmersh Brick Holdings plc|GBp|LSE|93717400|United Kingdom|Basic Materials|Building Materials|http://www.mbhplc.co.uk|95|100.25|10424|100.25|0.99|188.2|0.1077348|0.24016|0.05173|0.123|29.782||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:12|aim_uk_0442|MDZ.L|Mediazest PLC|GBp|LSE|1396429952|United Kingdom|Communication Services|Advertising Agencies|http://www.mediazest.com|1.07|0.04|1672277|0.045|0.0004|0.098|-0.5|-0.1346|-0.06317|-0.24514|54.563||2019-08-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:13|aim_uk_0444|MERC.L|Mercia Asset Management PLC|GBp|LSE|440110016|United Kingdom|Financial Services|Asset Management|http://www.mercia.co.uk|53|19.2111|163728|19.25|0.1818|39|-0.5|-0.02895|-0.00564|-0.13049|0.418||2019-07-08|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:14|aim_uk_0446|MFX.L|Manx Financial Group PLC|GBp|LSE|114130000|Isle of Man|Financial Services|Banks—Regional|http://www.mfg.im||7.25|25244|7.25|0.068|11|-0.17142856|0|0.011879999|0.12716|74.725||2019-03-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:16|aim_uk_0447|MGR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:17|aim_uk_0448|MIN.L|Minoan Group Plc|GBp|LSE|435048000|United Kingdom|Consumer Cyclical|Travel Services|http://www.minoangroup.com|20|1.399|815000|1|0.00944|2.8|-0.5555556|0|-0.01007|-0.05014|4.349||2020-05-14|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:19|aim_uk_0450|MIRA.L|Mirada Plc|GBp|LSE|8908430|United Kingdom|Communication Services|Entertainment|http://www.mirada.tv|22|90|500|90|0.8|194|-0.9930769|-0.09523|-0.044850003|0.05727|54.208||2020-07-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:20|aim_uk_0455|MMX.L||GBp|LSE||||||17|5.7702|23081|6|0.056|8.67|||||||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:22|aim_uk_0457|MOGP.L|Mountfield Group Plc|GBp|LSE|254244000|United Kingdom|Industrials|Engineering & Construction|http://www.mountfieldgroupplc.com|3.5|0.73|50000|0.75|0.00703|1.9|-0.5833333|0.07135|0.05875|0.108739994|8.35||2018-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:23|aim_uk_0460|MOS.L|Mobile Streams Plc|GBp|LSE|1148569984|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.mobilestreams.com||0.23|17117564|0.235|0.0022|0.52|0.04444444|-0.98035|-0.46006||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:25|aim_uk_0461|MPE.L|M.P. Evans Group plc|GBp|LSE|54490300|United Kingdom|Consumer Defensive|Farm Products|http://www.mpevans.co.uk|11.87|530|1316|535|5.2|756|-0.1718266|0.25392|0.019170001|0.0195|25.821||2020-03-31|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:26|aim_uk_0464|MRS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:27|aim_uk_0465|MSI.L|MS INTERNATIONAL plc|GBp|LSE|16749700|United Kingdom|Industrials|Aerospace & Defense|http://www.msiplc.com||120|1000|130|1.3|216|-0.36585367|-0.01604|-0.02999|-0.07557|4.079||2019-06-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:29|aim_uk_0466|MSMN.L|Mosman Oil and Gas Limited|GBp|LSE|1585810048|Australia|Energy|Oil & Gas E&P|http://www.mosmanoilandgas.com||0.1114|55738053|0.12|0.00081|0.33|-0.52|-0.36745|-0.09083|-1.19103|||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:30|aim_uk_0467|MSYS.L|Microsaic Systems plc|GBp|LSE|456364992|United Kingdom|Technology|Scientific & Technical Instruments|http://www.microsaic.com||0.5721|220898|0.6|0.0061|1.799|-0.5862069|0|-0.35861|-0.56533|4.617||2020-03-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:32|aim_uk_0469|MTPH.L|Midatech Pharma plc|GBp|LSE|39252600|United Kingdom|Healthcare|Biotechnology|http://www.midatechpharma.com|67|20.05|72521|20|0.181|79.9|-0.97037035|0|-0.27557|-0.50096|35.735||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:33|aim_uk_0470|MTR.L|Metal Tiger plc|GBp|LSE|152208000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.metaltigerplc.com|3.6|24.35|169831|25|0.22|27.5|16.857143|0.56848|0.10511|0.19490999|16.279||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:35|aim_uk_0472|MTW.L|Mattioli Woods plc|GBp|LSE|26949700|United Kingdom|Financial Services|Asset Management|http://www.mattioliwoods.com|860.2|730|5995|710|7.05|865|-0.09841269|0.22251|0.061160002|0.10142|3.605||2020-02-04|||0m|0|0|-1m|0|5|-2m|0|5|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:36|aim_uk_0474|MUL.L|Mulberry Group plc|GBp|LSE|60047500|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.mulberry.com|1100|173|1630|173|1.88|320|-0.35447758|0.00664|-0.0207|-0.12009|166.292||2019-11-13|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:37|aim_uk_0475|MUR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:39|aim_uk_0477|MWE.L|M.T.I Wireless Edge Ltd.|GBp|LSE|87888704|Israel|Technology|Communication Equipment|http://www.mtiwe.com|38|32.69|104550|31.5|0.3304|43|0.43181813|0.10273|0.07123|0.13302|2.704||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:40|aim_uk_0478|MWG.L|Modern Water plc|GBp|LSE|524692992|United Kingdom|Industrials|Pollution & Treatment Controls|http://www.modernwater.co.uk|20|1.929|1115520|1.925|0.0166|4.4|0.06944442|-0.48808998|-0.37976003|-1.25947|40.277||2019-04-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:42|aim_uk_0479|MXCP.L|MXC Capital Limited|GBp|LSE|67203400||||||48|222081|48.5|41.2|115||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:43|aim_uk_0480|MXO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:45|aim_uk_0482|MYSL.L|MySale Group plc|GBp|LSE|840296000|Australia|Consumer Cyclical|Internet Retail|http://www.mysalegroup.com|1.26|5.325|126558|5.25|0.056|8.6663|1.1725826|-0.15123|-0.14629|-1.3613901|28.449||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:46|aim_uk_0484|NAH.L|NAHL Group plc|GBp|LSE|46240200|United Kingdom|Communication Services|Advertising Agencies|http://www.nahlgroupplc.co.uk|202|38.62|828|38.4|0.41|129|-0.6852459|0.07877|0.01609|0.02488|40.354||2019-09-17|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:47|aim_uk_0485|NAK.L|Nakama Group plc|GBp|LSE|117791000|United Kingdom|Industrials|Staffing & Employment Services|http://www.nakamagroupplc.com|5.5|0.252|283511|0.3|0.003|1.3|-0.6666666|-0.00834|-0.02348|-0.99035|250.481||2019-11-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:49|aim_uk_0486|NANO.L|Nanoco Group plc|GBp|LSE|286220992|United Kingdom|Technology|Semiconductor Equipment & Materials|http://www.nanocotechnologies.com|60|17.7|194593|17.7|0.1466|32.94|0.41035855|-0.48726|-0.21211|-0.43907002|27.322||2019-10-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:50|aim_uk_0488|NASA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:52|aim_uk_0489|NBI.L|Northbridge Industrial Services plc|GBp|LSE|27899600|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.northbridgegroup.co.uk|172|93|4582|91|0.81|165|-0.3208955|0.23208|0.02273|-0.0066000004|31.476||2019-09-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:53|aim_uk_0491|NCCL.L|Ncondezi Energy Limited|GBp|LSE|349695008|British Virgin Islands|Energy|Thermal Coal|http://www.ncondezienergy.com|31|3.365|53255|3.55|0.0321|10.3|-0.49645394|0|-0.05249|-0.16209|28.017||2019-09-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:54|aim_uk_0494|NET.L|Netcall plc|GBp|LSE|144380000|United Kingdom|Technology|Software—Application|http://www.netcall.com|90|33.9|188850|36|0.35|44.96|0.18032789|0.104720004|0.02408|0.01631|34.03||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:56|aim_uk_0497|NFC.L|Next Fifteen Communications Group plc|GBp|LSE|90138496|United Kingdom|Communication Services|Advertising Agencies|http://www.next15.com|646.25|385.625|7492|398|3.5|650|-0.36217946|0.13267|0.0521|0.02533|81.838||2020-04-23|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:57|aim_uk_0499|NICL.L|Nichols plc|GBp|LSE|36968800|United Kingdom|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nicholsplc.co.uk|1576.67|1190|1533|1205|12.5549|1880|-0.27409637|0.24527|0.13631|0.22602|2.859||2020-02-26|||0m|0|0|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:04:59|aim_uk_0501|NKTN.L|Nektan plc|GBp|LSE|246516000|||||278|0.85|343868|0.85|0.07|10.8|||||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:00|aim_uk_0505|NRR.L|NewRiver REIT plc|GBp|LSE|306200000|United Kingdom|Real Estate|REIT—Retail|http://www.nrr.co.uk|286.8|60.2|83979|61.7|0.628|218.5|-0.64863324|0.49523997|0.03284|-0.17218|117.524||2020-06-18|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:02|aim_uk_0507|NTBR.L|Northern Bear PLC|GBp|LSE|18665300|United Kingdom|Industrials|Building Products & Equipment|http://www.northernbearplc.com||53.25|26|55.5|0.539|81.9|-0.15267175|0.05125|0.03387|0.06288|21.396||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:03|aim_uk_0508|NTOG.L|Nostra Terra Oil and Gas Company plc|GBp|LSE|198606000|United Kingdom|Energy|Oil & Gas E&P|http://www.ntog.co.uk|0.36|0.26|468|0.275|0.00305|2.145|-0.8552632|-0.38384|-0.19652||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:05|aim_uk_0509|NUM.L|Numis Corporation Plc|GBp|LSE|105717000|United Kingdom|Financial Services|Capital Markets|http://www.numiscorp.com|34|302|1443|305|3.09|324|0.23732257|0|0.02566|0.071279995|4.143||2019-05-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:06|aim_uk_0510|NWF.L|NWF Group plc|GBp|LSE|48750000|United Kingdom|Energy|Oil & Gas Refining & Marketing|http://www.nwf.co.uk|207.5|197.055|3500|198|1.91255|208|0.20731711|0.02073|0.03822|0.15256|72.336||2020-01-28|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:08|aim_uk_0511|NWT.L|Newmark Security plc|GBp|LSE|468732000|United Kingdom|Industrials|Security & Protection Services|http://www.newmarksecurity.com|1.8|1.225|8083|1.225|0.013|1.65|0.5806452|0.05671|0.04068|0.10858|23.977||2020-01-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:09|aim_uk_0513|OBT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:10|aim_uk_0515|OCT.L|Octagonal Plc|GBp|LSE|568577024|United Kingdom|Financial Services|Asset Management|http://www.octagonalplc.com|2.8|1.55|424647|1.55|0.014|2.5|0.14814806|0|0.12882|0.13871999|||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:12|aim_uk_0516|ODX.L|Omega Diagnostics Group PLC|GBp|LSE|178152992|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.omegadiagnostics.com|27|46.25|5364687|36|0.406|91.5|2.5643563|0.085439995|-0.00925|-0.42946997|18.907||2020-07-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:13|aim_uk_0517|OEX.L|Oilex Ltd|GBp|LSE|3648539904|Australia|Energy|Oil & Gas E&P|http://www.oilex.com.au|0.01|0.1065|581996|0.11|0.00105|0.345|-0.15384614|0|-0.19529|-0.90289|6.645|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:15|aim_uk_0518|OMG.L|Oxford Metrics plc|GBp|LSE|125735000|United Kingdom|Technology|Software—Application|http://www.oxfordmetrics.com||72.25|14763|74|0.72|127.4|-0.18681318|0.13156|0.04802|0.10757|7.719||2020-02-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:16|aim_uk_0519|OMI.L|Orosur Mining Inc.|GBp|LSE|160278000|Canada|Basic Materials|Gold|http://www.orosur.ca|0.39|3.2|157000|3.45|0.0304|7.7|0.09523809|0|-0.06046|||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:18|aim_uk_0520|OMIP.L|One Media iP Group Plc|GBp|LSE|135604000|United Kingdom|Communication Services|Entertainment|http://www.onemediaip.com|15|7.65|29961|8|0.065|8.47|0.33333337|0.36359|0.05667|0.08357|19.444||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:19|aim_uk_0523|OPG.L|OPG Power Ventures Plc|GBp|LSE|400734016|India|Utilities|Utilities—Regulated Electric|http://www.opgpower.com|22.5|10.3322|24869|10.6|0.10565|22.792|-0.4765432|0.2502|0.05704|0.10079|41.663||2019-08-01|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:20|aim_uk_0524|OPM.L|1pm plc|GBp|LSE|90374200|United Kingdom|Financial Services|Credit Services|http://www.1pm.co.uk|91|17.55|138802|18|0.121|37.75|-0.32710278|0|0.03521|0.10574|6.107||2020-01-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:22|aim_uk_0525|OPTI.L|OptiBiotix Health Plc|GBp|LSE|87940600|United Kingdom|Healthcare|Biotechnology|http://www.optibiotix.com||54|47567|52.5|0.49|75|-0.27285314|-2.36709|||11.244||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:23|aim_uk_0526|ORCP.L|Oracle Power plc|GBp|LSE|1979910016|United Kingdom|Energy|Thermal Coal|http://www.oraclepower.co.uk|11|0.673|3416497|0.675|0.0085|1.798|1.109375|0|-0.12521|-0.21063|||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:25|aim_uk_0528|ORM.L|Ormonde Mining plc|GBp|LSE|472507008|Ireland|Basic Materials|Other Industrial Metals & Mining|http://www.ormondemining.com|0.06|0.6599|1196330|0.7|0.0072|3.68|-0.8|0|-0.03886|-0.06407||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:26|aim_uk_0536|PACL.L|Pacific Alliance China Land Ltd|USD|LSE|2653080||||||0.18|70000|0.07|0.05|2.63|||||||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:28|aim_uk_0537|PAF.L|Pan African Resources PLC|GBp|LSE|1928329984|South Africa|Basic Materials|Gold|http://www.panafricanresources.com|16.67|23.778|5338194|22|0.174|24|0.94690263|0.32141998|0.09838|0.27829|58.75||2020-09-16|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:29|aim_uk_0538|PAL.L|Equatorial Palm Oil plc|GBp|LSE|356278016|United Kingdom|Consumer Defensive|Farm Products|http://www.epoil.co.uk|8|0.304|1551677|0.325|0.0032|2.18|-0.5666667|0|-0.03026|-0.8688|||2018-11-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:31|aim_uk_0539|PANR.L|Pantheon Resources Plc|GBp|LSE|502759008|United Kingdom|Energy|Oil & Gas E&P|http://www.pantheonresources.com|10|17.68|160084|17.55|0.1266|20.95|-0.038356185|0|-0.2757|0.29879|||2020-03-20|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:32|aim_uk_0541|PCA.L|Palace Capital Plc|GBp|LSE|46036500|United Kingdom|Real Estate|Real Estate Services|http://www.palacecapitalplc.com|415|194|18923|194|1.68|347.34|-0.992971|0.68582|0.029189998|-0.03138|73.835||2020-07-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:33|aim_uk_0542|PCF.L|PCF Group plc|GBp|LSE|250240000|United Kingdom|Financial Services|Credit Services|http://pcf.bank/investors|48.33|18.06|2853|18.5|0.1901|38.85|-0.36752135|0|0.01526|0.1009|62.13||2020-06-03|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:35|aim_uk_0544|PEBI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:36|aim_uk_0545|PEG.L|Petards Group plc|GBp|LSE|57528200|United Kingdom|Industrials|Security & Protection Services|http://www.petards.com|34|8.25|6889|8.25|0.0825|23|-0.6413044|-0.06329|-0.057490002|-0.02553|18.08||2019-09-19|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:38|aim_uk_0546|PEN.L|Pennant International Group plc|GBp|LSE|36328600|United Kingdom|Technology|Software—Application|http://www.pennantplc.co.uk|110|44|41427|44|0.3775|92.9|-0.5138122|0.08284|0.033859998|-0.10348|25.479||2020-04-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:39|aim_uk_0547|PET.L|Petrel Resources Plc|GBp|LSE|157038000|Ireland|Energy|Oil & Gas E&P|http://www.petrelresources.com|0.2|3.93|100000|3.9|0.03736|27|-0.97056603|0|-0.56943|-1.2897|||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:41|aim_uk_0549|PFP.L|Pathfinder Minerals Plc|GBp|LSE|360224000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.pathfinderminerals.com|2.7|0.4073|2505716|0.425|0.00453|1.917|-0.7671233|0|-1.3060899||||2018-09-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:42|aim_uk_0550|PGD.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:43|aim_uk_0551|PGH.L|Personal Group Holdings Plc|GBp|LSE|30799900|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.personalgroup.com|320|280|1649|273|2.68|407.2|-0.319202|0.14366001|0.1086|0.24111|2.033||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:45|aim_uk_0552|PGR.L|Phoenix Global Resources plc|GBp|LSE|2785019904|United Kingdom|Energy|Oil & Gas E&P|http://www.phoenixglobalresources.com|0.55|8.8|160430|8|0.08525|23|-0.56650245|0.18257|-0.04894|-0.40727|138.736||2019-06-11|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:46|aim_uk_0554|PHC.L|Plant Health Care plc|GBp|LSE|251990000|United States|Basic Materials|Agricultural Inputs|http://www.planthealthcare.com|0.52|9.6|3951|9.6|0.09|15.5|0.9896375|-0.57893|-0.20336|-0.34924|4.622||2019-04-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:48|aim_uk_0555|PHD.L|Proactis Holdings PLC|GBp|LSE|95532600|United Kingdom|Technology|Software—Application|http://www.proactis.com|182.52|35|137132|36|0.3503|82|-0.1325301|0.014140001|0.00059|-0.34217998|78.562||2020-04-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:49|aim_uk_0556|PHE.L|PowerHouse Energy Group plc|GBp|LSE|3515099904|United Kingdom|Utilities|Utilities—Renewable|http://www.powerhouseenergy.net|47|3.7|14232349|3.7|0.035|4.6|8.02439|0|-1.39508|-3.81794|||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:50|aim_uk_0557|PHO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:52|aim_uk_0559|PHSC.L|PHSC plc|GBp|LSE|14677300|United Kingdom|Industrials|Security & Protection Services|http://www.phsc.plc.uk|21|8|10000|8|0.08|16|-0.19999999|0.11838|0.048720002|-0.0124699995|1.456||2019-12-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:53|aim_uk_0562|PIP.L|PipeHawk plc|GBp|LSE|34860500|United Kingdom|Technology|Scientific & Technical Instruments|http://www.pipehawk.com||4.1|25000|4.25|0.045|7.584|0|0.14126|0.18235001||||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:55|aim_uk_0563|PIRI.L|Pires Investments plc|GBp|LSE|119472000|United Kingdom|Financial Services|Asset Management|http://www.piresinvestments.com||3.03|795520|3.1|0.01525|5.875|122.99999|0|-0.097449996|0.49258|||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:56|aim_uk_0568|PLUS.L|Plus500 Ltd.|GBp|LSE|105979000|Israel|Financial Services|Capital Markets|http://www.plus500.com|24.27|1252.5|139063|1245.5|12.88|1470|0.90793514|0|0.46691|0.53718|2.006||2020-08-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:58|aim_uk_0569|PMG.L|The Parkmead Group Plc|GBp|LSE|109182000|United Kingdom|Energy|Oil & Gas E&P|http://www.parkmeadgroup.com|83|33|3300|32|0.32|57|-0.3950851|0.17705|-0.00634|-0.022030002|6.839||2020-03-27|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:05:59|aim_uk_0570|PMP.L|Portmeirion Group PLC|GBp|LSE|13973700|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.portmeiriongroup.com|1320|385|1540|385|3.509|1020|-0.61881185|0.106879994|0.06574|0.12019|41.226||2020-03-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:01|aim_uk_0572|POL.L|Polo Resources Limited|GBp|LSE|384006016||||||1.965|342090|1.925|0.018|4.2|||||||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:02|aim_uk_0573|POLR.L|Polar Capital Holdings plc|GBp|LSE|98448000|United Kingdom|Financial Services|Asset Management|http://www.polarcapital.co.uk|686|471.2019|7025|478|4.84|614.92|-0.18150687|0.34136|0.19218999|0.35599998|4.84||2020-06-22|||0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:04|aim_uk_0574|POS.L|Plexus Holdings plc|GBp|LSE|100436000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.plexusplc.com|197|12.5|1347|13|0.13|37|-0.64285713|-1.2576699|-0.07753|-0.104499996|5.792|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:05|aim_uk_0576|PPC.L|President Energy Plc|GBp|LSE|1266269952|United Kingdom|Energy|Oil & Gas E&P|http://www.presidentenergyplc.com|0.18|1.77|1057205|1.65|0.0148|7.45|-0.76760566|0.25948|-0.33020002|-0.83906|37.64||2020-06-22|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:07|aim_uk_0578|PREM.L|Premier African Minerals Limited|GBp|LSE|11935399936|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.premierafricanminerals.com|4.2|0.0687|24471166|0.07|0.00075|0.197|0.8421054|0|-0.40725|-3.3828602|10.127||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:08|aim_uk_0579|PRES.L|Pressure Technologies plc|GBp|LSE|18595200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.pressuretechnologies.com|180|95.5|38336|95.5|0.77|147|-0.19747901|0.08337|-0.01145|-0.05717|43.337||2019-06-25|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:09|aim_uk_0581|PRM.L|Proteome Sciences plc|GBp|LSE|295182016|United Kingdom|Healthcare|Diagnostics & Research|http://www.proteomics.com|6|3.7076|27273|4.09|0.03626|7|0.00987649|0.07216|0.02429||||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:11|aim_uk_0583|PRP.L|Prime People Plc|GBp|LSE|12307300|United Kingdom|Industrials|Staffing & Employment Services|http://www.prime-people.co.uk||52.5|13103|52.5|0.58889|147|-0.45595855|0.12077|0.08665|0.13951|9.066||2019-06-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:12|aim_uk_0585|PSL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:14|aim_uk_0587|PTCM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:15|aim_uk_0588|PTD.L|Pittards plc|GBp|LSE|13888700|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.pittards.com|170|41.5|20000|40|0.4|75|-0.4275862|0.08574|0.02343|0.022939999|55.691||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:17|aim_uk_0590|PTR.L|PetroNeft Resources plc|GBp|LSE|839356992|Ireland|Energy|Oil & Gas E&P|http://www.petroneft.com|0.02|0.55|379508|0.55|0.00502|1.4|-0.42105263|-0.74139|-0.0165|-0.2321|8.632|||||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:18|aim_uk_0592|PTY.L|Parity Group plc|GBp|LSE|102624000|United Kingdom|Industrials|Staffing & Employment Services|http://www.parity.net|15|7.51|48000|8|0.077|10.5|0.032258034|0.00421|0.0087|-0.16663|50.086||2020-04-16|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:20|aim_uk_0593|PUR.L|Pure Gold Mining Inc.|GBp|LSE|383568000|Canada|Basic Materials|Gold|http://www.puregoldmining.ca|178|121.5599|35069|121|1.0006|137.69|2.142857|0|-0.10317001|-0.26489002|38.709|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:21|aim_uk_0594|PURE.L|PureCircle Limited|GBp|LSE|184455008|||||5.21|99.5|381248|98.6|70|275|||||||2020-04-09|||0m|0|0|-1m|0|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:22|aim_uk_0595|PVR.L|Providence Resources P.l.c.|GBp|LSE|835398016|Ireland|Energy|Oil & Gas E&P|http://www.providenceresources.com|0.3|4.53|2199629|4.45|0.03525|12.5|-0.5710844|0|-0.20197001|-0.38052|0.045|||||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:24|aim_uk_0596|PXS.L|Provexis plc|GBp|LSE|2059320064|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.provexis.org||0.7495|151842|0.765|0.0075|1.08|1.5081966|0|-0.52219003|-2.42186|||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:25|aim_uk_0597|PYC.L|Physiomics Plc|GBp|LSE|95589000|United Kingdom|Healthcare|Biotechnology|http://www.physiomics-plc.com|0.2|7.35|1214649|8|0.049|10.84|1.1917808|-0.25968|-0.17851|-0.20844|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:27|aim_uk_0598|QFI.L|Quadrise Fuels International plc|GBp|LSE|1035150016|United Kingdom|Energy|Oil & Gas Integrated|http://www.quadrisefuels.com|30|1.835|320389|1.9|0.01552|6.2691|-0.6949947|0|-0.33719003|-0.89818|34.334||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:28|aim_uk_0601|QRM.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:30|aim_uk_0602|QTX.L|Quartix Holdings plc|GBp|LSE|47954600|United Kingdom|Technology|Scientific & Technical Instruments|http://www.quartix.net|375|308.8|1023|305|3.15|450|0.109090924|0.25795|0.15307|0.29986|2.208||2020-02-24|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:31|aim_uk_0603|QXT.L|Quixant Plc|GBp|LSE|66435100|United Kingdom|Technology|Computer Hardware|http://www.quixant.com|6.82|112.5|622|112.5|1.1|317.3|-0.56896555|0.11638|0.06994|0.13335|2.742||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:32|aim_uk_0604|R4E.L|reach4entertainment enterprises plc|GBp|LSE|1276429952|United Kingdom|Communication Services|Advertising Agencies|http://www.r4e.com|65|0.251|3353355|0.275|0.003|1.25|-0.75555557|0.02348|0.03051|0.07777|74.366||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:34|aim_uk_0605|RBN.L|Robinson plc|GBp|LSE|16613400|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.robinsonpackaging.com|130|127.5|10418|125|0.9|132|0.55279505|0.1162|0.02735|0.05278|36.422||2020-04-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:35|aim_uk_0606|RC2.L|Reconstruction Capital II Limited|EUR|LSE|135856992||||||0.1075|20000|0.1375|0.1075|0.2207|||||||2019-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:37|aim_uk_0608|RCN.L|Redcentric plc|GBp|LSE|154046000|United Kingdom|Technology|Information Technology Services|http://www.redcentricplc.com|100|129|1550|127|1.2|134|0.61989796|0.16218|0.00555|-0.01189|58.465||2020-06-25|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:38|aim_uk_0609|RDT.L|Rosslyn Data Technologies plc|GBp|LSE|338916000|United Kingdom|Technology|Software—Application|http://www.rosslyndatatech.com||5.3|100000|5.3|0.053|7.9|-0.25874126|-0.1284|-0.18368|-1.4899001|545.926||2020-01-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:40|aim_uk_0611|REDD.L|Redde Northgate plc|GBp|LSE|306868000|United Kingdom|Industrials|Rental & Leasing Services|http://reddenorthgate.co.uk|203.5|172.6|116248|169.8|1.654|415|-0.49837518|0.37369|0.03833|0.086490005|96.53||2020-09-03|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:41|aim_uk_0615|RENE.L|ReNeuron Group plc|GBp|LSE|31833800|United Kingdom|Healthcare|Biotechnology|http://www.reneuron.com|625|140.86|10304|136.75|1.386|297.5|-0.3989011|-2.50705|-0.31191|-0.49216998|4.688||2019-12-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:42|aim_uk_0617|RGD.L|Real Good Food plc|GBp|LSE|99564400|United Kingdom|Consumer Defensive|Confectioners|http://www.realgoodfoodplc.com|55|4.7|5078|4.7|0.047|7.5|-0.35172415|0.041300002|0.00154|-0.54216|178.958||2019-08-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:44|aim_uk_0618|RGM.L|Regency Mines Plc|GBp|LSE|189911008|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.regency-mines.com|15.65|0.819|112189|0.85|0.00819|7.7|-0.8454546|0|-0.11926|-0.58326|25.751||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:45|aim_uk_0620|RHL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:47|aim_uk_0622|RKH.L|Rockhopper Exploration plc|GBp|LSE|457715008|United Kingdom|Energy|Oil & Gas E&P|http://www.rockhopperexploration.co.uk|0.75|7.65|103431|7.885|0.077|23.95|-0.67077243|-0.25571|-0.0107|-0.05085|0.545||2020-04-08|||0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0.38|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:48|aim_uk_0623|RLD.L|Richland Resources Ltd|GBp|LSE|1108169984|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.richlandresourcesltd.com|0.1|0.325|28305066|0.27|0.00196|1|3.333333|-1.05263|-0.02925|-7.59055|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:50|aim_uk_0624|RLE.L|Real Estate Investors plc|GBp|LSE|186420992|United Kingdom|Real Estate|REIT—Diversified|http://www.reiplc.com|75|31|22543|32|0.325|59|-0.43362832|0.69672996|0.03009|0.02883|86.275||2020-03-17|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:51|aim_uk_0626|RM2.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:53|aim_uk_0627|RMM.L|Rambler Metals and Mining PLC|GBp|LSE|1296409984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ramblermines.com|0.12|1.49|5596|1.35|0.0125|2.67|-0.24999994|-0.056799997|-0.086780004|-0.25316998|49.846||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:54|aim_uk_0628|RMP.L|Red Emperor Resources NL|GBp|LSE|525292992|Australia|Energy|Oil & Gas E&P|http://redemperorresources.com|65|0.4437|28312|0.443|0.00421|1.1|-0.26166672|0|-0.77079004|-1.26728||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:55|aim_uk_0629|RNWH.L|Renew Holdings plc|GBp|LSE|78555104|United Kingdom|Industrials|Engineering & Construction|http://www.renewholdings.com|507.67|446.21|32428|442|4.42|570|0.11055279|0.07219|0.0634|0.22923|55.856||2020-05-19|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:57|aim_uk_0630|ROL.L|Rotala PLC|GBp|LSE|50091100|United Kingdom|Industrials|Railroads|http://www.rotalaplc.com|74|23.5|26922|25|0.25|39.94|39.983604|0.15638|0.04224|0.05446|124.611||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:06:58|aim_uk_0631|ROSE.L|Rose Petroleum plc|GBp|LSE|287112000|United Kingdom|Energy|Oil & Gas E&P|http://www.rosepetroleum.com|9|0.4555|3659|0.475|0.005|1.85|-0.7164179|0|-0.08437|-0.21086|0.371||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:00|aim_uk_0632|RQIH.L|Randall & Quilter Investment Holdings Ltd|GBp|LSE|222563008|Bermuda|Financial Services|Insurance—Specialty|http://www.rqih.com|200|150|15013|152.5|1.48739|226.4|-0.13352275|-0.0731|-0.00756|0.16648|50.192||2019-04-29|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:01|aim_uk_0634|RRR.L|Red Rock Resources plc|GBp|LSE|696766976|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.rrrplc.com|6|0.392|1526219|0.39|0.003|0.57|-0.17894739|0|-0.04223|-0.118149996|11.902||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:03|aim_uk_0635|RST.L|Restore plc|GBp|LSE|125313000|United Kingdom|Industrials|Specialty Business Services|http://www.restoreplc.com|622|360|28607|370|3.42|560|-0.072681725|0.24396999|0.05069|0.07779|109.748||2020-03-18|||0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:04|aim_uk_0636|RTC.L|RTC Group plc|GBp|LSE|14643700|United Kingdom|Industrials|Staffing & Employment Services|http://www.rtcgroupplc.co.uk|75|35.5|10000|36|0.379|77|-0.39830506|0.02375|0.05933|0.23849002|107.553||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:06|aim_uk_0637|RUR.L|Rurelec PLC|GBp|LSE|561388032|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.rurelec.com||0.525|95886|0.525|0.0045|1|-0.47500002|0|-0.02716|-0.19496|||2019-08-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:07|aim_uk_0639|RWS.L|RWS Holdings plc|GBp|LSE|275188000|United Kingdom|Industrials|Consulting Services|http://www.rws.com|513.33|594|38639|589|5.87|685|-0.06656104|0.22059|0.06759|0.11634|21.562||2020-06-09|||0m|0|0|-1m|0|3|-2m|0|3|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:09|aim_uk_0641|SAA.L|M&C Saatchi plc|GBp|LSE|115431000|United Kingdom|Communication Services|Advertising Agencies|http://www.mcsaatchiplc.com|468.5|49.444|65281|51.4|0.49|348.7|-0.84882355|0.05173|0.029760001|0.20986|106.952||2019-09-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:10|aim_uk_0642|SAF.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:12|aim_uk_0643|SAG.L|Science Group plc|GBp|LSE|41618500|United Kingdom|Industrials|Consulting Services|http://www.sciencegroup.com|295|236.8|4170|235|2.4|255|0.18090451|0.13407|0.03637|-0.047420003|54.181||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:13|aim_uk_0644|SAL.L|SpaceandPeople plc|GBp|LSE|19519600|United Kingdom|Communication Services|Advertising Agencies|http://www.spaceandpeople.co.uk|43|5.25|40643|5.6|0.0675|14.7|-0.63793105|0.057529997|0.0042|0.00537|12.023||2020-03-19|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:14|aim_uk_0645|SAR.L|Sareum Holdings plc|GBp|LSE|3255419904|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.sareum.com|1.9|0.5618|2825442|0.575|0.005|1.104|0.5333333|0|-0.5754|-0.89304|||2020-03-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:16|aim_uk_0647|SAV.L|Savannah Resources Plc|GBp|LSE|1298960000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.savannahresources.com|20|2.039|428961|2.05|0.02031|5|-0.56842107|0|-0.08695|-0.14696999|0.118||2020-03-18|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:17|aim_uk_0649|SCE.L|Surface Transforms Plc|GBp|LSE|154598000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.surfacetransforms.com|24.5|26.2|84326|26|0.23|29|0.2093023|-1.01861|||25.491||2020-02-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:19|aim_uk_0650|SCH.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:20|aim_uk_0651|SCHO.L|Scholium Group Plc|GBp|LSE|13600000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.scholiumgroup.com||34.5|4062|37.5|0.29|45|-0.18823528|0.02053|0.00648|0.0094800005|3.614|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:22|aim_uk_0652|SCLP.L|Scancell Holdings plc|GBp|LSE|465356000|United Kingdom|Healthcare|Biotechnology|http://www.scancell.co.uk|55|5.7|697766|5.35|0.0531|10|-0.41847825|0|-0.32226002|-0.43323|||2020-01-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:23|aim_uk_0653|SCPA.L|Scapa Group plc|GBp|LSE|186544000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.scapa.com|518.33|92.4484|107365|93.1|0.94676|295|-0.43780196|0.11447|0.04374|-0.42709|98.809||2020-05-19|||0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:24|aim_uk_0654|SDI.L|SDI Group plc|GBp|LSE|97504000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.scientificdigitalimaging.com|44|55.8|36383|54.5|0.4935|92.8|-0.9898131|0.18718|0.07746|0.13888|31.225|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:26|aim_uk_0657|SEE.L|Seeing Machines Limited|GBp|LSE|3365210112|Australia|Technology|Software—Application|http://www.seeingmachines.com|0.21|2.702|3051142|2.8|0.03053|18399|-0.24324328|-1.23269|-0.36422002|-0.74966|11.222||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:27|aim_uk_0660|SEY.L|Sterling Energy plc|GBp|LSE|220054000|United Kingdom|Energy|Oil & Gas E&P|http://www.sterlingenergyplc.com|0.19|11.7|105000|11.7|0.109|12.4|0.17587936|0|-0.023629999|-0.02404|1.433||2020-04-15|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:29|aim_uk_0661|SFE.L|Safestyle UK plc|GBp|LSE|132809000|United Kingdom|Industrials|Building Products & Equipment|http://www.safestyleukplc.co.uk|35.5|28.2|35460|28.2|0.26127|78|-0.9955937|0.01575|-0.00151|-0.11882|39.66||2020-03-19|||0m|0|0|-1m|1|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:30|aim_uk_0662|SGI.L|The Stanley Gibbons Group plc|GBp|LSE|426916992||Services|Specialty Retail, Other||112.32|2.65|151000|2.55|0.0252|4.2|0.21428573|-0.16036|-0.04854|-0.31159002|322.789||2019-11-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:32|aim_uk_0663|SGM.L|Sigma Capital Group plc|GBp|LSE|89538000|United Kingdom|Real Estate|REIT—Residential|http://www.sigmacapital.co.uk||88.7|3742|89|0.8792|118.5|-0.19090909|0.57569003|0.06664|0.18511|32.326||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:33|aim_uk_0664|SGZ.L|Scotgold Resources Limited|GBp|LSE|51351700|Australia|Basic Materials|Gold|http://www.scotgoldresources.com|0.56|82.94|7095|82.5|0.7|92|1.4626865|0|-0.04409|-0.09992|33.06||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:34|aim_uk_0665|SHG.L|Shanta Gold Limited|GBp|LSE|793931008||Basic Materials|Gold||0.14|15.975|4462408|14.625|0.1281|18.875|-0.9818323|0.28833|0.01642|-0.09417|30.371||2020-02-28|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:36|aim_uk_0666|SHOE.L|Shoe Zone plc|GBp|LSE|50000000|United Kingdom|Consumer Cyclical|Footwear & Accessories|http://www.shoezone.com|210|67.9874|13261|70|0.76111|220.5|-0.6803653|0.06589|0.04997|0.10348|||2020-05-19|||0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:37|aim_uk_0667|SHRE.L|Share Plc|GBp|LSE|150796992||||||25.75|15356|26.5|0.25225|36|||||||2020-03-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:39|aim_uk_0668|SIM.L|SimiGon Ltd.|GBp|LSE|50863600|Israel|Technology|Software—Application|http://www.simigon.com|0.59|6|25000|6|0.06|10.25|-0.38461536|-0.28513|-0.08959|-0.18666|3.93||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:40|aim_uk_0669|SIS.L|Science in Sport plc|GBp|LSE|135100992|United Kingdom|Consumer Defensive|Packaged Foods|http://www.scienceinsport.com|115|33.9|2750|34|0.311|64.5|-0.4728682|-0.04862|-0.04625|-0.11826|2.389||2020-03-18|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:42|aim_uk_0670|SIXH.L|The 600 Group PLC|GBp|LSE|117473000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.600group.com|25.5|9|5411|8.95|0.094|21.89|-0.54452926|0.10023|0.05777|0.14494|96.325||2019-07-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:43|aim_uk_0671|SLE.L|San Leon Energy plc|GBp|LSE|449912992|Ireland|Energy|Oil & Gas E&P|http://www.sanleonenergy.com|1.72|24|28103|23.8|0.239|37.544|-0.3276837|0|-0.02864|-0.16641001|1.397||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:44|aim_uk_0672|SLN.L|Silence Therapeutics plc|GBp|LSE|82826304|United Kingdom|Healthcare|Biotechnology|http://www.silence-therapeutics.com|277|433|6956|440|4.34|646.5|1.9629629|0|-0.33446997|-0.69981|1.373||2020-04-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:46|aim_uk_0673|SLP.L|Sylvania Platinum Limited|GBp|LSE|271852000|Bermuda|Basic Materials|Other Precious Metals & Mining|http://www.sylvaniaplatinum.com|0.3|43.7999|159612|44|0.1375|67|0.47899163|0.55761003|0.18872|0.26771|0.416||2020-01-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:47|aim_uk_0675|SML.L|Strategic Minerals Plc|GBp|LSE|1712080000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.strategicminerals.net||0.47|550000|0.45|0.00405|1.44|-0.67857146|0.11334|-0.03744|-0.12751001|21.171|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:49|aim_uk_0676|SMS.L|Smart Metering Systems plc|GBp|LSE|112847000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.sms-plc.com|849.5|598.52|12150|595|5.73828|742|0.1453321|0.51919|0.031|0.01777|122.205||2020-03-17|||0m|0|0|-1m|1.4|5|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:50|aim_uk_0680|SND.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:52|aim_uk_0681|SNG.L|Synairgen plc|GBp|LSE|149432992|United Kingdom|Healthcare|Biotechnology|http://www.synairgen.com|54|168|12114549|36.5|0.38667|180|2.5265698|0|-0.55368|-0.93841004|14.558||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:53|aim_uk_0682|SNT.L|Sabien Technology Group Plc|GBp|LSE|1520339968|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.sabien-tech.co.uk|50|0.194|4776243|0.19|0.0019|0.328|-0.97205883|-0.08696|-0.14979|-0.36402|||2020-03-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:54|aim_uk_0684|SNX.L|Synectics plc|GBp|LSE|17794400|United Kingdom|Industrials|Security & Protection Services|http://www.synecticsplc.com|315|110|4500|110|1.05|205.8|-0.9938889|-0.00868|-0.01008|-0.03046|8.095||2020-02-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:56|aim_uk_0685|SOG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:57|aim_uk_0686|SOLG.L|SolGold plc|GBp|LSE|2072210048|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.solgold.com.au|1.26|22.7059|1586530|23|0.205|31.95|-0.24590164|0|-0.02592|-0.04098|0.612||2020-02-14|||0m|0|0|-1m|1.25|4|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:07:59|aim_uk_0687|SOLI.L|Solid State plc|GBp|LSE|8557500|United Kingdom|Technology|Electronic Components|http://www.solidstateplc.com|400|566|660|560|5.37|685|0.15942025|0.075840004|0.06446|0.16092|6.574||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:00|aim_uk_0688|SOLO.L|Solo Oil Plc|GBp|LSE|647510016|United Kingdom|Energy|Oil & Gas E&P|http://www.solooil.co.uk|18.2|1.18|784515|1.15|0.01|2.55|-0.11538458|0|-0.16268|-0.09158||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:02|aim_uk_0689|SOM.L|Somero Enterprises, Inc.|GBp|LSE|56386900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.somero.com|4.52|223.5001|9092|225|2.12|307.92|-0.13461536|0.31044|0.2399|0.36992002|2.776||2020-03-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:03|aim_uk_0691|SOU.L|Sound Energy plc|GBp|LSE|1162720000|United Kingdom|Energy|Oil & Gas E&P|http://www.soundenergyplc.com|70|2.37|3535099|2.75|0.0262|9.5|-0.68189704|0|-0.03963|-0.096190006|13.221||2019-03-21|||0m|0|0|-1m|0|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:05|aim_uk_0692|SPA.L|1Spatial Plc|GBp|LSE|110486000|United Kingdom|Technology|Software—Application|http://www.1spatial.com|1|22.5|37343|22.5|0.13|29|70.42857|-0.034849998|-0.03196|-0.10368|29.233||2019-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:06|aim_uk_0693|SPE.L|Sopheon plc|GBp|LSE|10202100|United Kingdom|Technology|Software—Application|http://www.sopheon.com|16.36|775|245|775|7|1025|-0.21319795|0.09195|0.0357|0.076570004|5.66||2020-03-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:07|aim_uk_0695|SPK.L|Gresham House Strategic plc|GBp|YHD|||||||1210|0|1210|0|10.201||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:09|aim_uk_0699|SPSY.L|Spectra Systems Corporation|GBp|LSE|44731800|United States|Technology|Software—Application|http://www.spsy.com|1.83|118.05|1911|120.5|1.165|165|-0.073076904|0.40599|0.091280006|0.16363001|4.19||2019-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:10|aim_uk_0701|SQZ.L|Serica Energy plc|GBp|LSE|267522000|United Kingdom|Energy|Oil & Gas E&P|http://www.serica-energy.com|1.96|121.4|59983|121.8|1.05|146|-0.0016393065|0.56212|0.11534|0.38821998|||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:12|aim_uk_0702|SRB.L|Serabi Gold plc|GBp|LSE|58959600|United Kingdom|Basic Materials|Gold|http://www.serabigold.com||76.9675|10643|77|0.84|97|0.26229513|0.2811|0.051810004|0.04861|6.235||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:13|aim_uk_0703|SRE.L|Sirius Real Estate Limited|GBp|LSE|1038369984|Channel Islands|Real Estate|Real Estate Services|http://www.sirius-real-estate.com|0.83|78.9|36622|77.8|0.72|93.5|0.16992486|0.43972|0.03187|0.12847|62.451||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:15|aim_uk_0704|SRES.L|Sunrise Resources plc|GBp|LSE|3313679872|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.sunriseresourcesplc.com|0.32|0.1374|5690727|0.135|0.00147|0.231|0.79999995|0|-0.09069|-0.15055999|0.463||2020-05-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:16|aim_uk_0705|SRO.L|Spitfire Oil Limited|GBp|LSE|25884000|Australia|Energy|Oil & Gas E&P|http://www.spitfireoil.com||1.625|239000|2.1|0.02|4.38|-0.992|0|-0.19337|-0.30376|||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:17|aim_uk_0707|SRT.L|SRT Marine Systems plc|GBp|LSE|164252000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.srt-marine.com|75|43.88|328861|43.5|0.21|44.7|123.28571|0.16965|0.08999|0.21476999|33.617||2020-09-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:19|aim_uk_0709|SSTY.L|Safestay plc|GBp|LSE|64679000|United Kingdom|Consumer Cyclical|Lodging|http://www.safestay.com|69.7|15|4000|15|0.17|40|-0.6052631|0.1752|0.017819999|-0.029930001|181.707||2019-04-11|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:20|aim_uk_0710|SSY.L|SCISYS Group PLC|GBp|LSE|29698200|||||205|253|31008|253|246|260|||||||2019-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:22|aim_uk_0711|STAF.L|Staffline Group plc|GBp|LSE|68930496|United Kingdom|Industrials|Staffing & Employment Services|http://www.stafflinegroupplc.co.uk|1271.67|30.6749|6753|29.7|0.305|180|-0.78225803|0|-0.02611|-0.55556|122.559||2019-09-17|||0m|0|0|-1m|1|4|-2m|1|4|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:23|aim_uk_0712|STAR.L|Starcom plc|GBp|LSE|351480000||Technology|Communication Equipment||0.05|0.857|361154|0.875|0.00853|1.7|-0.32692307|-0.084350005|-0.05645|-0.2629|33.41||2020-03-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:25|aim_uk_0713|STB.L|Secure Trust Bank PLC|GBp|LSE|18622700|United Kingdom|Financial Services|Banks—Regional|http://www.securetrustbank.com|2045|662|446|692|6.8|1730|-0.5057143|0|0.012130001|0.12663001|||2020-05-07|||0m|0|0|-1m|0.67|6|-2m|0.8|5|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:26|aim_uk_0714|STCM.L|Steppe Cement Ltd.|GBp|LSE|219000000|Malaysia|Basic Materials|Building Materials|http://www.steppecement.com|0.43|22.5|73992|23|0.24|38|-0.1785714|0.26617|0.09928001|0.15673|26.736||2020-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:27|aim_uk_0719|STL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:29|aim_uk_0720|STM.L|STM Group Plc|GBp|LSE|59408100|United Kingdom|Financial Services|Asset Management|http://www.stmgroupplc.com|100|27|62616|28.5|0.2755|45|-0.37931037|0.1221|0.02928|0.10112|11.341||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:30|aim_uk_0722|SUH.L|Sutton Harbour Group plc|GBp|LSE|115944000|United Kingdom|Industrials|Infrastructure Operations|http://www.suttonharbourgroup.com||16|1285|17|0.18|26|-0.34615386|0.21424|0.00896|-0.02152|52.821||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:32|aim_uk_0724|SUMM.L|Summit Therapeutics plc|GBp|LSE|160495008|||||109|20.5|268382|20.5|18|30||||||4Q2017/-3/-10.3!1Q2018/-16/-11.5!2Q2018/-8/-5!4Q2018/-10/-7.8|2019-12-17||-3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:33|aim_uk_0725|SUN.L|Surgical Innovations Group plc|GBp|LSE|795315968|United Kingdom|Healthcare|Medical Devices|http://www.sigroupplc.com|4.5|1.611|87908|1.6|0.01533|2.8|-0.3962264|0.07118|-7.0E-5|-0.19680999|17.126||2020-03-31|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:35|aim_uk_0726|SVE.L|Starvest plc|GBp|LSE|57034900|United Kingdom|Financial Services|Asset Management|http://www.starvest.co.uk||11.99|28450|11.75|0.111|14.7|5.184211|0|-0.03753|0.66792|||2020-02-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:36|aim_uk_0728|SWL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:37|aim_uk_0729|SXX.L|Sirius Minerals Plc|GBp|LSE|7020199936|||||45|5.49|140795635|5.485|2.1|8389|||||||2018-08-17|||0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:39|aim_uk_0730|SYM.L|Symphony Environmental Technologies plc|GBp|LSE|170026000|United Kingdom|Consumer Cyclical|Packaging & Containers|http://www.symphonyenvironmental.com|21|15.4|101685|15|0.13188|27.75|0.46341467|-0.06577|-0.088470004|-0.25195998|28.21||2019-03-15|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:40|aim_uk_0733|TAN.L|Tanfield Group PLC|GBp|LSE|162907008|United Kingdom|Financial Services|Asset Management|http://www.tanfieldgroup.com|79|3.5|29285|3.5|0.025|7.45|-0.5|0|-0.01031|-0.01651|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:42|aim_uk_0734|TAST.L|Tasty plc|GBp|LSE|141090000|United Kingdom|Consumer Cyclical|Restaurants|http://dimt.co.uk|85|2.35|40000|2.35|0.0285|4.8|-0.49462366|0.03437|0.00049|-0.02231|12.434||2020-03-17|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:43|aim_uk_0735|TAVI.L|Tavistock Investments PLC|GBp|LSE|607795968|United Kingdom|Financial Services|Capital Markets|http://www.tavistockinvestments.com|10|1.58|126582|1.5|0.013|2.65|-0.4339623|0.05467|0.00723|0.003|18.443||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:45|aim_uk_0737|TCM.L|Telit Communications PLC|GBp|LSE|132691000|United Kingdom|Technology|Communication Equipment|http://www.telit.com|2.31|133.4|14708|138|1.04|180.658|-0.16363639|0.05409|0.026099999|0.42928|32.717||2020-03-17|||0m|0|0|-1m|0|2|-2m|0.5|2|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:46|aim_uk_0738|TCN.L|Tricorn Group plc|GBp|LSE|49219300|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.tricorn.uk.com|50|7.75|525715|7.5|0.072|18.8035|-0.5769974|0.06968|0.025190001|0.086540006|95.87||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:47|aim_uk_0740|TEF.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:49|aim_uk_0741|TEK.L|Tekcapital plc|GBp|LSE|87778000|United Kingdom|Technology|Software—Application|http://www.tekcapital.com|30|9.1|182996|10|0.1105|24|0.23076928|0.7093|0.17322001|0.28546|||2020-02-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:50|aim_uk_0742|TFW.L|FW Thorpe Plc|GBp|LSE|116330000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.fwthorpe.co.uk||294|782|302|2.88|363.32|-0.073619604|0.1882|0.0738|0.12524|0.527||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:52|aim_uk_0743|TGL.L|TransGlobe Energy Corporation|GBp|LSE|72543000|Canada|Energy|Oil & Gas E&P|http://www.trans-globe.com||45.5|5000|45.5|0.455|125|-0.61276597|0.55731|-0.051119998|-0.27636|24.609|||||||||||||||||||||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:53|aim_uk_0744|THAL.L|Thalassa Holdings Limited|GBp|LSE|16242300|British Virgin Islands|Energy|Oil & Gas Equipment & Services|http://www.thalassaenergyltd.com|2.14|55|500|55|0.542|80|-0.3167702|0|-0.06205|-0.12218001|29.445||2020-03-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:55|aim_uk_0745|THR.L|Thor Mining PLC|GBp|LSE|1282169984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.thormining.com|4.2|0.333|1725577|0.36|0.00285|0.793|-0.46666664|0|-0.04044|-0.06717|0.446||2020-03-13|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:56|aim_uk_0746|TIDE.L|Crimson Tide plc|GBp|LSE|457486016|United Kingdom|Technology|Software—Application|http://www.crimsontide.co.uk|4.4|2.89|172837|2.8|0.0286|3.4|0.24444437|0.14002|0.040560003|0.11375|13.246||2019-09-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:58|aim_uk_0747|TILS.L|Tiziana Life Sciences PLC|GBp|LSE|166408992|United Kingdom|Healthcare|Biotechnology|http://www.tizianalifesciences.com|500|197|405813|170|0.977|210|1.6153846|0|-1.33375||||2019-05-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:08:59|aim_uk_0748|TLA.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:00|aim_uk_0749|TLY.L|Totally plc|GBp|LSE|182186000|United Kingdom|Healthcare|Medical Care Facilities|http://www.totallyplc.com|50|16.1|233586|16.75|0.2|26|0.63414633|0.028099999|-0.01224|-0.09393|12.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:02|aim_uk_0750|TMMG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:03|aim_uk_0752|TND.L|Tandem Group plc|GBp|LSE|5034090|United Kingdom|Consumer Cyclical|Leisure|http://tandemgroupplc.co.uk||278|356|265|2.6|299.1|0.32500005|0.07753|0.07105|0.15225|22.297||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:05|aim_uk_0754|TOM.L|TomCo Energy Plc|GBp|LSE|669134016|Isle of Man|Energy|Oil & Gas Drilling|http://tomcoenergy.com|5|0.666|87978377|0.725|0.004|7.2|-0.889313|0|-0.039809998|-0.065799996|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:06|aim_uk_0756|TRAF.L|Trafalgar Property Group plc|GBp|LSE|1425190016|United Kingdom|Real Estate|Real Estate—Development|http://www.trafalgarproperty.group|0.95|0.198|29677709|0.22|0.0009|0.3|0.07317078|-0.40422|-0.1129||||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:08|aim_uk_0757|TRAK.L|Trakm8 Holdings PLC|GBp|LSE|49975000|United Kingdom|Technology|Scientific & Technical Instruments|http://www.trakm8.com|70|19.5|700|20.5|0.121|26|-0.16326529|0.01115|-5.0E-5|-0.05052|45.413||2019-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:09|aim_uk_0759|TRCS.L|Tracsis plc|GBp|LSE|29117600|United Kingdom|Technology|Software—Application|http://www.tracsis.com|737.5|596|1265|590|6.1|840|-0.08880311|0.18952999|0.06455|0.11273|3.221||2020-04-02|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:10|aim_uk_0761|TREE.L|Cambium Global Timberland Limited|GBp|LSE|73728304|||||44|6.7|32955|6.5|0.06|13|||||||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:12|aim_uk_0762|TRIN.L|Trinity Exploration & Production plc|GBp|LSE|478488992|United Kingdom|Energy|Oil & Gas E&P|http://trinityexploration.com|0.48|7.3|501712|7.3|0.07525|13.9|-0.32093024|0.19201|0.010190001|-0.17639999|2.931||2020-05-13|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:13|aim_uk_0763|TRP.L|Tower Resources plc|GBp|LSE|1243270016|United Kingdom|Energy|Oil & Gas E&P|http://www.towerresources.co.uk|0.12|0.2877|826128|0.315|0.00281|0.945|-0.6594595|0|-0.06306|-0.13156|3.864||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:15|aim_uk_0764|TRT.L|Transense Technologies plc|GBp|LSE|16307300|United Kingdom|Consumer Cyclical|Auto Parts|http://www.transense.co.uk|100|56.5|103|57|0.54396|90|-0.99088|-0.72896004|-0.30666|-0.56145|24.441||2020-02-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:16|aim_uk_0765|TRX.L|Tissue Regenix Group plc|GBp|LSE|7032990208|United Kingdom|Healthcare|Biotechnology|http://www.tissueregenix.com|16.1|0.332|13464821|0.33|0.00322|4.4|-0.99925|-0.47057|-0.13166|-0.24861|9.294||2020-06-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:18|aim_uk_0766|TSTL.L|Tristel Plc|GBp|LSE|45296500|United Kingdom|Healthcare|Medical Instruments & Supplies|http://www.tristel.com|300|460|9034|455|4.15|534|0.51666665|0.25204|0.1195|0.20715|16.09||2020-02-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:19|aim_uk_0767|TSTR.L|Tri-Star Resources plc|GBp|LSE|95276896|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tri-starresources.com|68|26.66|167|27|0.1599|49.999|-0.37209302|0|-0.030380001|-0.03425|6.865||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:20|aim_uk_0769|TUNG.L|Tungsten Corporation plc|GBp|LSE|126088000|United Kingdom|Industrials|Specialty Business Services|http://www.tungsten-network.com|80|42.018|88790|39.5|0.3295|55|-0.24038464|-0.07507|-0.010650001|-0.0482|6.484||2019-12-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:22|aim_uk_0770|TYM.L|Tertiary Minerals plc|GBp|LSE|831057984|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.tertiaryminerals.com|9|0.2255|15004189|0.26|0.00221|0.899|0.08333337|-2.71845|-0.18912001|-0.3093|||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:23|aim_uk_0774|UCG.L|United Carpets Group plc|GBp|LSE|81400000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.unitedcarpetsandbeds.com|8.7|2.98|40000|2.98|0.0301|6.4|-0.44558138|0.03241|0.01709|0.09876|559.556|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:25|aim_uk_0777|UJO.L|Union Jack Oil plc|GBp|LSE|15440900096|United Kingdom|Energy|Oil & Gas E&P|http://www.unionjackoil.com||0.2275|58072145|0.2375|0.00183|0.38|-0.13454545|0|-0.09826|-0.16931||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:26|aim_uk_0778|UKOG.L|UK Oil & Gas PLC|GBp|LSE|10968399872|United Kingdom|Energy|Oil & Gas E&P|http://www.ukogplc.com|4.4|0.1788|54480063|0.185|0.002|1.374|-0.8102564|0|-0.0466|-0.104320005|||2020-06-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:28|aim_uk_0779|UKR.L|Ukrproduct Group Limited|GBp|LSE|39673000|Ukraine|Consumer Defensive|Packaged Foods|http://www.ukrproduct.com||6|38699|5.975|0.05975|7|0.8518518|0.042529996|0.05356|0.98497003|230.411||2019-09-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:29|aim_uk_0780|ULS.L|ULS Technology plc|GBp|LSE|64871300|United Kingdom|Communication Services|Internet Content & Information|http://www.ulstechnology.com|135|57.648|36352|58.5|0.48114|73.623|-0.15217394|0.17915002|0.118090004|0.28004|57.373||2019-12-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:31|aim_uk_0782|UNG.L|Universe Group plc|GBp|LSE|260192000|United Kingdom|Industrials|Specialty Business Services|http://www.universe-group.co.uk|10|5.875|38981|5.875|0.05765|7|0.32022476|0.07491|0.02858|-0.06147|25.474||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:32|aim_uk_0784|URU.L|URU Metals Limited|GBp|LSE|780571|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.urumetals.com|1.14|115|123|105|0.907|348|-0.6818182|0|-0.080579996|-0.62429|||2019-10-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:33|aim_uk_0787|UVEL.L|UniVision Engineering Limited|GBp|LSE|383676992|Hong Kong|Industrials|Security & Protection Services|http://www.uvel.com|1.6|1.1|153961|1.05|0.0115|2.991|-0.5416667|0.08064|0.049450003|0.11449|10.684||2019-09-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:35|aim_uk_0788|VAL.L|ValiRx plc|GBp|LSE|36062400|United Kingdom|Healthcare|Biotechnology|http://www.valirx.com|6|7.051|68137|7.25|0.03|22.9|45.774193|0|-0.43026|-0.92339|8.97||2019-05-29|||0m|0|0|-1m|0|0|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:36|aim_uk_0789|VAST.L|Vast Resources plc|GBp|LSE|12214500352|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.vastplc.com|3.7|0.2285|88783623|0.234|0.00191|0.537|1.0347826|-0.60964|||93.369||2020-01-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:38|aim_uk_0790|VCP.L|Victoria plc|GBp|LSE|125398000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.victoriaplc.com|750|240|500|240|2.55|550|-0.55140185|0.17392999|0.0292|-0.01441|157.584||2019-11-26|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:39|aim_uk_0791|VELA.L|Vela Technologies PLC|GBp|LSE|1748940032|United Kingdom|Financial Services|Asset Management|http://www.velatechplc.com||0.0702|21000|0.075|0.00062|0.8|-0.994|0|-0.07621|-0.7371|29.689|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:41|aim_uk_0792|VENN.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:42|aim_uk_0794|VGAS.L|Volga Gas plc|GBp|LSE|80818400|United Kingdom|Energy|Oil & Gas E&P|http://www.volgagas.com|0.76|24.5|13121|24.5|0.236|53|-0.5377358|0.58238|0.010369999|-0.18912001|||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:43|aim_uk_0797|VLG.L|Venture Life Group plc|GBp|LSE|83712096|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.venture-life.com|83|85.02|465176|72|0.76|89.89|0.41176474|0.1015|0.02004|0.02786|21.407||2020-04-09|||0m|0|0|-1m|1.5|2|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:45|aim_uk_0799|VLS.L|Velocys plc|GBp|LSE|1063760000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.velocys.com|26.65|6.42|5151665|6|0.058|16.8|0.9047618|0|-0.63039|-3.56391|169.745||2019-05-15|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:46|aim_uk_0801|VNET.L|Vianet Group plc|GBp|LSE|28953400|United Kingdom|Industrials|Specialty Business Services|http://www.vianetplc.com|142|90.5|5100|90.5|0.89|169.75|-0.29019606|0.28123|0.046079997|0.09132|10.043||2020-06-02|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:48|aim_uk_0803|VNL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:49|aim_uk_0804|VOF.L|VinaCapital Vietnam Opportunity Fund Limited|GBp|LSE|175068000|||||4.5|338.5|33898|337.5|3.00461|408|||||||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:51|aim_uk_0805|VOG.L|Victoria Oil & Gas Plc|GBp|LSE|256862000|United Kingdom|Energy|Oil & Gas Integrated|http://www.victoriaoilandgas.com|1.07|3.3157|159030|3.35|0.0351|16.5|-0.734127|0.11807|-0.025409998|-0.11424|17.925||2019-05-24|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:52|aim_uk_0806|VRP.L|Verona Pharma plc|GBp|LSE|106536000|United Kingdom|Healthcare|Biotechnology|http://www.veronapharma.com|247.67|84.25|403352|101.5|0.47|115|1.1969697|0|-0.54749|-0.86033994|5.545||2020-04-30|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:54|aim_uk_0807|VRS.L|Versarien plc|GBp|LSE|169682000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.versarien.com|25|39.625|785398|38.275|0.3705|137.5|-0.6962302|-0.38513002|-0.14606|-0.33908|11.066||2019-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:55|aim_uk_0808|VTU.L|Vertu Motors plc|GBp|LSE|369174016|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.vertumotors.com|51|22.992|226915|22.7|0.1825|43.328|-0.36944443|0.02123|0.02921|0.0110599995|63.066||2020-06-03|||0m|0|0|-1m|2|2|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:56|aim_uk_0810|WAND.L|WANdisco plc|GBp|LSE|51342300|United Kingdom|Technology|Software—Application|http://www.wandisco.com|12.07|550|4122|554|6|834|0.025925875|-1.6497|-0.48117|-1.28534|16.905||2018-03-09|||0m|0|0|-1m|2|3|-2m|2|2|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:58|aim_uk_0811|WEB.L|Webis Holdings plc|GBp|LSE|393337984|Isle of Man|Consumer Cyclical|Gambling|http://www.webisholdingsplc.com|1600|1.315|18525|1.45|0.016|3.7|0.1153847|-0.0047|-0.03305|-0.45199|138.201||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:09:59|aim_uk_0812|WGB.L|Walker Greenbank PLC|GBp|LSE|70983504|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.walkergreenbank.com|128.75|50.06|35444|52.5|0.41|91.75|-0.40340906|0.08457|0.0353|0.05923|15.629||2020-06-30|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:01|aim_uk_0814|WHI.L|WH Ireland Group plc|GBp|LSE|48698700|United Kingdom|Financial Services|Capital Markets|http://www.whirelandplc.com|177|40.5|5276|42.5|0.41|58.8|-0.02409637|0|-0.20064|-0.384|34.129||2019-11-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:02|aim_uk_0815|WIND.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:04|aim_uk_0816|WINK.L|M Winkworth PLC|GBp|LSE|12733200|United Kingdom|Real Estate|Real Estate Services|http://www.winkworthplc.com|144|140|1731|140|1.24|185|0.21739125|0.27322|0.15666|0.26847|10.593||2020-04-06|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:05|aim_uk_0817|WKOF.L|Weiss Korea Opportunity Ord|GBp|LSE|84365000||||||167|1774|167|1.345|170||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:07|aim_uk_0819|WRES.L|W Resources Plc|GBp|LSE|6700040192|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.wresources.com|1.2|0.2316|7518319|0.235|0.0022|0.448|-0.4534884|-2.6411|-0.01195|-0.15405|253.408||2020-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:08|aim_uk_0821|WSBN.L|Wishbone Gold Plc|GBp|LSE|91918200|Gibraltar|Basic Materials|Gold|http://www.wishbonegold.com||1.2649|78742|1.25|0.0122|3.8|-0.67105263|0|-0.24271|-1.24294||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:09|aim_uk_0822|WSG.L|Westminster Group PLC|GBp|LSE|160403008|United Kingdom|Industrials|Security & Protection Services|http://www.wsg-corporate.com||9.315|355918|9.25|0.091|15.2|-0.21276593|-0.06796|-0.06726|-0.94014|133.161||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:11|aim_uk_0824|WYG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:12|aim_uk_0825|WYN.L|Wynnstay Group Plc|GBp|LSE|20007600|United Kingdom|Basic Materials|Agricultural Inputs|http://www.wynnstay.co.uk|534|324.85|3469|318|2.85|400|0.042622924|0.02411|0.02844|0.06585|12.818||2020-01-22|||0m|0|0|-1m|0|1|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:14|aim_uk_0827|XLM.L|XLMedia PLC|GBp|LSE|187128992|Cyprus|Communication Services|Publishing|http://www.xlmedia.com|2.46|26.35|130980|27|0.236|83|-0.6625|0.34153998|0.111269996|-0.52889|16.827||2020-04-22|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:15|aim_uk_0828|XSG.L|Xeros Technology Group plc|GBp|LSE|1983760000|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.xerostech.com|135.55|1.35|3297002|1.4|0.0092|9.3977|-0.84925|0|-0.62037|-1.40445|12.999||2020-04-24|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:17|aim_uk_0829|XTR.L|Xtract Resources Plc|GBp|LSE|457303008|United Kingdom|Basic Materials|Gold|http://www.xtractresources.com||1.15|1273608|1.175|0.0115|2.086|-0.3088236|0|-0.04255|-0.10144||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:18|aim_uk_0830|YNGA.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|34389900|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk|1793.33|950|3597|952|9.74|1690|-0.41415387|0.22529|0.029790001|0.0326|48.612||2019-05-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:19|aim_uk_0831|YOLO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:21|aim_uk_0832|YOU.L|YouGov plc|GBp|LSE|108466000|United Kingdom|Communication Services|Advertising Agencies|http://www.yougov.co.uk|580|799|6621|790|7.4|810|0.47113597|0.19596|0.09019|0.15256|9.474||2020-04-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:22|aim_uk_0833|ZAM.L|Zambeef Products Plc|GBp|LSE|300580000|Zambia|Consumer Defensive|Packaged Foods|http://www.zambeefplc.com|0.26|7.25|13829|7.375|0.072|8.05|-0.9896797|0.11485|0.03709|0.02342|27.242|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:24|aim_uk_0834|ZBO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:25|aim_uk_0835|ZIOC.L|Zanaga Iron Ore Company Limited|GBp|LSE|293033984|British Virgin Islands|Basic Materials|Steel|http://www.zanagairon.com|0.14|7.475|276074|7.4|0.05203|15.251|-0.24180329|0|-0.0197|-0.04854|||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:27|aim_uk_0837|ZOO.L|ZOO Digital Group plc|GBp|LSE|74547296|United Kingdom|Technology|Software—Application|http://www.zoodigital.com|2.27|67|15800|68.5|0.695|90|-0.035211265|0.03504|-0.01767|0.063319996|132.679||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:28|aim_uk_0839|ZYT.L|Zytronic plc|GBp|LSE|16044000|United Kingdom|Technology|Electronic Components|http://zytronic.co.uk||105.55|2988|110|1.0651|269.6|-0.5416666|0.15694|0.04777|0.07692|||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:30|aim_uk_0841|VLX.L|Volex plc|GBp|LSE|152251008|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.volex.com|1.48|146.5575|1636|143|1.465|171.5|0.6158192|0.06768|0.04789|0.11939|8.51||2020-06-18|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:31|aim_uk_0842|FTC.L|Filtronic plc|GBp|LSE|213898000|United Kingdom|Technology|Communication Equipment|http://www.filtronic.com|7.56|11.21|292237|11.25|0.072|11.9|0.40625|0.02276|0.00501|0.11005|39.506||2020-08-04|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:32|aim_uk_0843|WSP.L|Wynnstay Properties Plc|GBp|LSE|2711620|United Kingdom|Real Estate|Real Estate—Diversified|http://www.wynnstayproperties.co.uk||605|65|605|6.05|630|0.025423765|0|0.02892|0.11147001|55.528||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:34|aim_uk_0844|BILN.L|Billington Holdings Plc|GBp|LSE|12934300|United Kingdom|Industrials|Engineering & Construction|http://www.billington-holdings.plc.uk|350|314|9259|309|2.91|450|-0.0278638|0.069910005|0.07839|0.18608999|5.752||2020-04-21|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:35|aim_uk_0845|CNN.L|Caledonian Trust PLC|GBp|LSE|11784000|United Kingdom|Real Estate|Real Estate Services|http://www.caledoniantrust.com||132.5|233|127.5|1.4|246.4|-0.41111112|-0.79664004|-0.00928|0.083409995|22.937||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:37|aim_uk_0846|WTE.L|Westmount Energy Limited|GBp|LSE|125761000||Basic Materials|Independent Oil & Gas|||11|69239|12.5|0.13|23|-0.2063492|0|-0.032479998|0.120349996|3.491||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:38|aim_uk_0847|CAB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:40|aim_uk_0848|TON.L|Titon Holdings Plc|GBp|LSE|11083800|United Kingdom|Industrials|Building Products & Equipment|http://www.titon.com/uk||70.75|3038|75|0.715|152.75|-0.5|0.04832|0.0172|0.031170001|4.961||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:41|aim_uk_0849|HVT.L|The Heavitree Brewery PLC|GBp|LSE|1994700|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||325|550|325|3.25|470|-0.22619045|0.24628|0.04454|0.09083|49.033||2020-02-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:42|aim_uk_0850|HVTB.L||GBp|YHD|||||||0|0|0|0|0||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:44|aim_uk_0851|HVTA.L|The Heavitree Brewery PLC|GBp|LSE|3282480|United Kingdom|Consumer Cyclical|Restaurants|http://www.heavitreebrewery.co.uk||195|11|195|1.95|269.5|-0.113636374|0.24628|0.04454|0.09083|49.033|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:45|aim_uk_0852|CIN.L|City of London Group plc|GBp|LSE|39961100|United Kingdom|Financial Services|Asset Management|http://www.cityoflondongroup.com|0.3|92.5|2149|92.5|1.05|150|-0.36206895|0.34250998|0.01594|-0.17232001|220.205||2019-12-17|||0m|0|0|-1m|-2|1|-2m|-2|1|-3m|-2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:47|aim_uk_0853|HRN.L|Hornby PLC|GBp|LSE|166928000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hornby.com|37.95|33|1200|33|0.335|41|0.022675514|-0.01393|-0.04532|-0.108109996|7.131||2020-06-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:48|aim_uk_0854|WINE.L|Naked Wines plc|GBp|LSE|72875600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.nakedwinesplc.co.uk|442.5|406.5|11505|405|4.15|439.78|0.5637065|-0.00364|-0.013359999|-0.06003|4.796||2020-06-24|||0m|0|0|-1m|-0.17|6|-2m|0.17|6|-3m|0.17|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:50|aim_uk_0855|OBC.L|Online Blockchain Plc|GBp|LSE|8662350|United Kingdom|Technology|Software—Application|http://www.onlineblockchain.io||14.5|576|14.5|0.1308|23.5|-0.30952382|0|-0.16545|-0.34078|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:51|aim_uk_0856|ENGI.L|Energiser Investments plc|GBp|LSE|253912992||||||0.6949|1694323|0.7|0.00602|1.1|||||||2020-06-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:53|aim_uk_0857|CIHL.L|Caribbean Investment Holdings Limited|GBp|LSE|134742000|Belize|Financial Services|Banks—Regional|http://www.cihltd.co||58|3081|55|0.385|58|2.0985916|0|0.030480001|0.17542|||2018-12-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:54|aim_uk_0858|CPS.L|Cpl Resources plc|GBp|LSE|27443900|Ireland|Industrials|Staffing & Employment Services|http://cpljobs.com/ie|5.48|595|129|660|6.5417|750|0.18385649|0.05084|0.08935001|0.21412|4.432|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:55|aim_uk_0859|GHS.L|Gresham House Strategic plc|GBp|LSE|3480880|||||1174|1021|685|1040|10.4|1355|||||||2018-11-22|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:57|aim_uk_0860|USG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:10:58|aim_uk_0861|LSC.L|London Security plc|GBp|LSE|12261500|United Kingdom|Industrials|Security & Protection Services|http://www.londonsecurity.org||2100|1|2100|21|2470|-0.106382966|0.20885|0.09852|0.14756|8.269||2020-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:00|aim_uk_0862|BIRD.L|Blackbird plc|GBp|LSE|336113984|United Kingdom|Technology|Software—Application|http://www.blackbird.video||17.5|278753|17.5|0.189|20.93|1.5735292|-1.99114|-0.17023|-0.29789|4.343|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:01|aim_uk_0863|8PG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:03|aim_uk_0864|AFN.L|ADVFN plc|GBp|LSE|25703800|United Kingdom|Financial Services|Capital Markets|http://www.advfn.com||16|5416|16|0.16|32.7|-0.4385965|-0.05831|-0.10193|-0.37007|||2020-03-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:04|aim_uk_0865|OLEE.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:05|aim_uk_0866|FKE.L|Fiske plc|GBp|LSE|11560200|United Kingdom|Financial Services|Capital Markets|http://www.fiskeplc.com||64|1000|64|0.64|67|0.015873075|0|-0.04607|-0.070879996|2.883|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:07|aim_uk_0867|PCIP.L|PCI-PAL PLC|GBp|LSE|59220600|United Kingdom|Technology|Information Technology Services|http://www.pcipal.com|50|44.4|10000|43.5|0.4192|52.5|0.29850745|-1.14743|-0.42286|-2.80026|||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:08|aim_uk_0868|HSM.L|Samuel Heath & Sons plc|GBp|LSE|2534320|United Kingdom|Industrials|Building Products & Equipment|http://www.samuel-heath.com||200|135|200|1.78|325|-0.9932203|0.13963|0.06834|0.21271|1.836||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:10|aim_uk_0869|PRIM.L|Primorus Investments plc|GBp|LSE|139831008|United Kingdom|Financial Services|Asset Management|http://www.primorusinvestments.com||3.1611|12000|3.2|0.03211|3.727|0.39130437|0|-0.049429998|-0.08089|||2020-04-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:11|aim_uk_0870|TIR.L|Tiger Resource Plc|GBp|LSE|184347008||||||0.25|673751|0.275|0.00225|0.45|||||||2018-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:13|aim_uk_0871|TPG.L|TP Group plc|GBp|LSE|779179008|United Kingdom|Industrials|Aerospace & Defense|http://www.tpgroup.uk.com|9.47|7.425|220914|7.4|0.06835|9.2|0.07246375|0.03195|-0.00877|-0.055069998|17.69||2020-04-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:14|aim_uk_0872|ZIN.L|Zinc Media Group plc|GBp|LSE|7942920|United Kingdom|Communication Services|Entertainment|http://www.zincmedia.com||46.6|238|48|0.515|182.5|-0.64444447|-0.00954|-0.04587|-0.94804|267.808||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:15|aim_uk_0873|LVCG.L|Live Company Group Plc|GBp|LSE|87097296|United Kingdom|Communication Services|Entertainment|http://www.livecompanygroup.com|192|8.15|10000|8.5|0.08|56|-0.9980233|0.01523|-0.021440001|-0.17994|9.503||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:17|aim_uk_0874|BONH.L|Bonhill Group Plc|GBp|LSE|53444300|United Kingdom|Communication Services|Entertainment|http://www.bonhillplc.com|101|7|6903|7.5|0.0625|71.8|-0.8951049|0.06103|0.0016|-0.15736|14.145||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:18|aim_uk_0875|IHC.L|Inspiration Healthcare Group plc|GBp|LSE|67973600|United Kingdom|Healthcare|Medical Devices|http://www.inspiration-healthcare.com|68|62.75|19968|62.75|0.666|89.985|-0.09712231|0.10149|0.08076|0.09116|5.29||2020-04-21|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:20|aim_uk_0876|JHDA.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:21|aim_uk_0877|LDSG.L|Leeds Group plc|GBp|LSE|27320800|United Kingdom|Consumer Cyclical|Textile Manufacturing|http://www.leedsgroup.plc.uk||12.5|5000|11|0.09001|21.5|-0.41860467|-0.0083099995|-0.02915|-0.15566|67.138||2020-02-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:23|aim_uk_0878|NAUT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:24|aim_uk_0879|PXOG.L|Prospex Oil And Gas Plc|GBp|LSE|88543800|||||3|1.525|540413|2|0.05|2.3|||||||2018-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:25|aim_uk_0880|TRB.L|Tribal Group plc|GBp|LSE|205698000|United Kingdom|Technology|Software—Application|http://www.tribalgroup.com|100|50|32999|53|0.53|76|-0.2638889|0.011390001|-0.00427|-0.088719994|13.471||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:27|aim_uk_0881|TSI.L|Two Shields Investments Plc|GBp|LSE|6477009920|United Kingdom|Financial Services|Asset Management|http://www.twoshields.co.uk||0.09|7250182|0.095|0.00086|0.808|-0.5869565|0|-0.0712|-0.37222|||2019-05-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:28|aim_uk_0882|RPT.L|Enwell Energy plc|GBp|LSE|320638016|||||0.51|15.325|68442|15.325|0.14|45.9|||||||2020-04-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:30|aim_uk_0883|VLE.L|Volvere plc|GBp|LSE|1834180|United Kingdom|Financial Services|Asset Management|http://www.volvere.co.uk||1415|582|1430|13.12|1596.5|0.16460907|0.03078|0.00119|0.00315|15.21||2019-05-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:31|aim_uk_0884|FIH.L|FIH group plc|GBp|LSE|12504500|United Kingdom|Industrials|Conglomerates|http://www.fihplc.com|367.5|315|213|315|2.85|350|-0.9899361|0.12863|0.03433|-0.11344|64.17||2019-11-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:33|aim_uk_0885|DODS.L|Dods Group plc|GBp|LSE|345172000|United Kingdom|Communication Services|Publishing|http://www.dodsgroup.com|11.5|3.85|175000|3.85|0.0325|7.59|-0.48666668|-0.03542|-0.02036|-0.19077|41.009||2019-10-29|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:34|aim_uk_0886|DBOX.L|Digitalbox plc|GBp|LSE|91842704|United Kingdom|Communication Services|Internet Content & Information|http://www.digitalbox.com||5.57|1000|5.85|0.055|9|-0.100000024|0.15045|0.02708|-0.089499995||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:35|aim_uk_0887|CTEA.L|Catenae Innovation Plc|GBp|LSE|216999008|United Kingdom|Technology|Software—Infrastructure|http://catenaeinnovation.com||4.315|3867342|3.8|0.0244|9.9|-0.3090909|0|-2.31072||||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:37|aim_uk_0888|TSG.L|Trans-Siberian Gold plc|GBp|LSE|87158496|United Kingdom|Basic Materials|Gold|http://www.trans-siberiangold.com|1.23|90.55|30254|95|0.8604|133|0.29251707|0.41389|0.07462|0.10888|32.097||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:38|aim_uk_0889|ZOL.L|Zoltav Resources Inc.|GBp|LSE|141955008|Cayman Islands|Energy|Oil & Gas E&P|http://www.zoltav.com|0.7|36|250|36|0.19|69|-0.36842108|0.44367|-0.00074|-0.02694|26.061||2019-06-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:40|aim_uk_0890|RBD.L|Reabold Resources Plc|GBp|LSE|6746979840|United Kingdom|Energy|Oil & Gas E&P|http://www.reabold.com|6|0.565|6170029|0.585|0.00476|1.75|-0.455814|-0.51377|-0.02683|-0.14129|||2020-06-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:41|aim_uk_0891|CFX.L|Colefax Group PLC|GBp|LSE|9807000|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.colefaxgroupplc.com|575|395|750|395|3.75|520|-0.22549021|0.09182999|0.05233|0.11102|90.248||2020-01-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:43|aim_uk_0892|MTL.L|Metals Exploration plc|GBp|LSE|2071330048|United Kingdom|Basic Materials|Gold|http://www.metalsexploration.com|15|0.733|2229523|0.725|0.00725|2|-0.98791665|1.04838|-0.4766|-4.36606|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:44|aim_uk_0893|BIDS.L|Bidstack Group Plc|GBp|LSE|387374016|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://bidstackgroup.com|1.9|4.299|1852882|4.375|0.04025|36.403|-0.8491379|0|-0.94781995|-1.6954601|0.673||2019-04-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:46|aim_uk_0894|ABBY.L|Abbey plc|GBp|LSE|20917600|Ireland|Consumer Cyclical|Residential Construction|http://www.abbeyplc.ie|850|1180|144|1180|12.4|1575.28|-0.0745098|0.23194|0.047709998|0.07117|0.047|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:47|aim_uk_0895|MLVN.L|Malvern International plc|GBp|LSE|1204969984|United Kingdom|Consumer Defensive|Education & Training Services|http://www.malverninternational.com|3|0.1588|2250111|0.1525|0.0018|2.8|-0.9411538|0.01687|-0.042379998|-0.35099998|70.888||2020-02-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:48|aim_uk_0896|LTHP.L||GBp|LSE|||||||122.5|2750|122.5|108|122.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:50|aim_uk_0897|SWG.L|Shearwater Group PLC|GBp|LSE|23671800|United Kingdom|Technology|Software—Infrastructure|http://shearwatergroup.com|4.7|195|579|197.5|1.84|346|0.039473653|-0.04844|-0.04202|-0.110190004|2.143||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:51|aim_uk_0898|KWG.L|Kingswood Holdings Limited|GBp|LSE|216920992|United Kingdom|Financial Services|Asset Management|http://www.kingswood-group.com|26|22.45|3955|22|0.1902|26.604|1.4444444|-0.35849997|-0.07553|-0.19948|3.76||2019-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:53|aim_uk_0899|BLTG.L|Blancco Technology Group plc|GBp|LSE|75363800|United Kingdom|Technology|Software—Infrastructure|http://www.blancco.com|113|195|7675|195|1.92|232|0.44444442|0.09758|0.00213|0.00224|2.101||2020-02-18|||0m|0|0|-1m|0.33|3|-2m|0.5|4|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:54|aim_uk_0900|NSH.L|Norish Plc|GBp|LSE|30070400|United Kingdom|Industrials|Specialty Business Services|http://www.norish.com||57.5|2200|57.5|0.6|90|-0.1785714|0.12014|0.04848|0.1189|62.285||2020-03-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:56|aim_uk_0901|SOS.L|Sosandar Plc|GBp|LSE|192268000|United Kingdom|Consumer Cyclical|Internet Retail|http://www.sosandar.com|0.51|12.3625|48722|12.25|0.1025|30.975|-0.17647058|-0.78412|-0.39788|-0.77212995|1.94||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:57|aim_uk_0902|ATYM.L|Atalaya Mining Plc|GBp|LSE|137340000|Cyprus|Basic Materials|Copper|http://atalayamining.com|3|184|29328|176|1.451|220|-0.15384614|0.25581|0.04434|0.06277|9.328||2020-04-07|||0m|0|0|-1m|1.5|6|-2m|1.5|6|-3m|1.5|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:11:59|aim_uk_0903|SLNG.L|H C Slingsby plc|GBp|LSE|1050000|United Kingdom|Industrials|Industrial Distribution|http://www.slingsby.com||125|163|125|0.725|149|0.4705882|0.02903|0.009|2.46568|150.868||2019-05-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:00|aim_uk_0904|N4P.L|N4 Pharma Plc|GBp|LSE|152194000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.n4pharma.com|12|4.2249|110551|4.15|0.0381|7.9|-0.26548672|0|-0.55463004|-0.93865997|1.621||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:01|aim_uk_0905|BILL.L|Billing Services Group Limited|GBp|LSE|164768992|||||0.2|0.45|2218109|0.45|0.3|4|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:03|aim_uk_0906|LIV.L|Livermore Investments Group Limited|GBp|LSE|174814000||||||37|7500|37.6|0.375|51|||||||2020-09-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:04|aim_uk_0907|OVB.L|Ovoca Bio plc|GBp|LSE|88458800|Ireland|Healthcare|Biotechnology|http://ovocabio.com||11.75|10000|11.75|0.11|29.94|0.11904764|0|-0.06282|-0.085559994||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:06|aim_uk_0908|YNGN.L|Young & Co.'s Brewery, P.L.C.|GBp|LSE|24070800|United Kingdom|Consumer Cyclical|Restaurants|http://www.youngs.co.uk||669.8|2890|667.5|7.115|1320|-0.38194442|0.22529|0.029790001|0.0326|48.612|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:07|aim_uk_0909|ADA.L|Adams Plc|GBp|LSE|82553200|United Kingdom|Financial Services|Asset Management|http://www.adamsplc.co.uk||11|3000|11.5|0.1175|44.7|1.5882354|0|-0.08727|-0.13682|||2019-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:09|aim_uk_0910|SRC.L|SigmaRoc plc|GBp|LSE|253739008|United Kingdom|Basic Materials|Building Materials|http://www.sigmaroc.com|105|41.5|57806|43|0.4335|53.65|0.011764765|0.2156|0.040760003|0.02211|58.458||2020-04-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:10|aim_uk_0911|CMX.L|Catalyst Media Group plc|GBp|LSE|21032000|United Kingdom|Consumer Cyclical|Gambling|http://www.cmg-plc.com||53.5|4|53.5|0.535|85|-0.23571426|0|-0.00418|-0.04778|||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:12|aim_uk_0912|REAT.L|REACT Group plc|GBp|LSE|498508992|United Kingdom|Industrials|Specialty Business Services|http://www.reactplc.co.uk||1.1|3705904|1.125|0.01268|2.09|1.1428573|0.02523|0.01696|-0.07704|5.223||2020-07-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:13|aim_uk_0913|BXP.L|Beximco Pharmaceuticals Limited|GBp|LSE|405556000|Bangladesh|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.beximcopharma.com|84|39.05|40000|38|0.35|50|-0.07317072|0.25261|0.06913|0.11321|36.115|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:14|aim_uk_0914|TST.L|Touchstar plc|GBp|LSE|8475080|United Kingdom|Technology|Computer Hardware|http://www.touchstarplc.com|103|50|607|52.5|0.474|66.98|0.47887325|-0.055910002|-0.036429998|-0.1611|152.406||2019-04-12|||0m|0|0|-1m|0|0|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:16|aim_uk_0915|FST.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:17|aim_uk_0916|RGO.L|RiverFort Global Opportunities plc|GBp|LSE|678934016|United Kingdom|Financial Services|Asset Management|http://riverfortglobalopportunities.com|15|0.825|14800|0.825|0.0082|0.89|9.999999|0|0.058369998|0.08243|||2018-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:19|aim_uk_0917|MPAY.L|Mi-Pay Group plc|GBp|LSE|45734300||||||1.2|405457|1.075|0.9|10.2|||||||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:20|aim_uk_0918|BOOM.L|Audioboom Group plc|GBp|LSE|14056500||Services|Entertainment - Diversified||7.5|222|6442|224|1.41|284.85|-0.14666665|-0.33093|-0.49293998|-1.90252|37.384||2020-03-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:22|aim_uk_0919|ECHO.L|Echo Energy plc|GBp|LSE|711718016|United Kingdom|Energy|Oil & Gas Integrated|http://www.echoenergyplc.com|67|0.7|1279098|0.75|0.00685|4.125|-0.7222222|-1.7692399|-0.108059995|-2.43817|1867.949||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:23|aim_uk_0920|MCM.L|MC Mining Limited|GBp|LSE|141088000|Australia|Energy|Thermal Coal|http://www.mcmining.co.za|1.16|6|1001|6|0.0705|42.6|-0.85542166|-0.41186002|-0.11575|-0.26123|17.492|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:24|aim_uk_0921|CCP.L|Celtic plc|GBp|LSE|94292400|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net|185|118|3275|115|1.15|172|-0.2987805|0.098780006|-0.0184|0.13562|10.393||2020-02-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:26|aim_uk_0922|CCPA.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||127.5|200|127.5|124.5|168|-0.012698412|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:27|aim_uk_0923|CCPC.L|Celtic plc|GBp|LSE|93758000|United Kingdom|Consumer Cyclical|Leisure|http://www.celticfc.net||245|400|245|1.742|221|-0.99|0.098780006|-0.0184|0.13562|10.393|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:29|aim_uk_0924|ORR.L|Oriole Resources PLC|GBp|LSE|911635008|United Kingdom|Basic Materials|Gold|http://orioleresources.com|6.6|0.3304|1750041|0.35|0.003|0.645|-0.06666666|0|-0.08122|-0.15892|0.157||2019-08-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:30|aim_uk_0925|AD4.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:32|aim_uk_0926|DWHT.L|Dewhurst plc|GBp|LSE|3309200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk|950|870|52|892.5|9|1150|-0.18863636|0.15343|0.06062|0.08111|4.803||2019-06-14|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:33|aim_uk_0927|DWHA.L|Dewhurst plc|GBp|LSE|4772200|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.dewhurst.co.uk||570|135|566.25|5|850|-0.13636363|0.15343|0.06062|0.08111|4.803|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:34|aim_uk_0928|MBT.L|Mobile Tornado Group plc|GBp|LSE|379744992|United Kingdom|Communication Services|Telecom Services|http://www.mobiletornado.com|10|5.125|1280|5.225|0.055|6.78|0.067708254|-0.08859|-0.08947||||2020-04-09|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:36|aim_uk_0929|FFWD.L|Fastforward Innovations Limited|GBp|LSE|161500000||||||6.875|103851|6.75|0.04856|9.675|||||||2019-07-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:37|aim_uk_0930|GUN.L|Gunsynd Plc|GBp|LSE|254367008|United Kingdom|Energy|Oil & Gas E&P|http://www.gunsynd.com||0.7262|1000000|0.75|0.004|1.2|38.473686|0|-0.15012|-0.48768002|||2019-03-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:39|aim_uk_0931|KDNC.L|Cadence Minerals Plc|GBp|LSE|129265000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.cadenceminerals.com|1|8.7|99724|9.2|0.07888|13.5|-0.16363639|0|-0.06186|-0.15219|19.313||2018-10-26|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:40|aim_uk_0932|RED.L|redT energy plc|GBp|LSE|951249984|||||0.19|52.5|250|48.75|0.5|53||||||||||0m|0|0|-1m|1.5|2|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:42|aim_uk_0933|UFO.L|Alien Metals Limited|GBp|LSE|2365469952|United Kingdom|Basic Materials|Silver|http://www.alienmetals.uk||0.111|2953011|0.125|0.0009|0.28|0|0|-0.91339|-1.7022|||2020-06-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:43|aim_uk_0934|KZG.L|Kazera Global plc|GBp|LSE|681251008|United Kingdom|Financial Services|Asset Management|http://www.kazeraglobal.com||0.67|100000|0.675|0.00553|1.325|-0.49056607|0|-0.18433|-0.30916|||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:44|aim_uk_0935|CALL.L|Cloudcall Group plc|GBp|LSE|38768400|United Kingdom|Technology|Software—Application|http://www.cloudcall.com|1.72|71|23423|69.5|0.793|115|-0.36818182|-0.26334|-0.14879|-0.30016002|15.585||2020-07-22|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:46|aim_uk_0936|SMRT.L|Smartspace Software Plc|GBp|LSE|28255800|United Kingdom|Technology|Software—Application|http://www.smartspaceplc.com|300|32.115|2789|32.5|0.32|95|-0.6285714|-0.52499|-0.12815|-0.16187|7.329||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:47|aim_uk_0937|SJH.L|St James House PLC|GBp|LSE|4207500|United Kingdom|Consumer Cyclical|Gambling|http://sjhplc.com||24.5|194|27.5|0.15|80|-0.3125|0|-0.30554|-0.90129|0.29|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:49|aim_uk_0938|GATC.L|Gattaca plc|GBp|LSE|32290400|United Kingdom|Industrials|Staffing & Employment Services|http://www.gattacaplc.com|200|50.25|10000|51|0.413|150.76|-0.55458516|0.0197|0.05505|-0.051909998|76.936||2020-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:50|aim_uk_0939|PPS.L|Proton Motor Power Systems Plc|GBp|LSE|731617024|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.proton-motor.de|15|68.68|156321|71|0.54|86.85|1.5818181|0|-0.93391||||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:52|aim_uk_0940|YGEN.L|Yourgene Health Plc|GBp|LSE|624331008|United Kingdom|Healthcare|Diagnostics & Research|http://www.yourgene-health.com|16|17.63|299423|17.75|0.156|24.55|0.5236052|-0.09754|-0.07913|0.53478|14.407||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:53|aim_uk_0941|SYS1.L|System1 Group PLC|GBp|LSE|12659800|United Kingdom|Communication Services|Advertising Agencies|http://www.system1group.com|400|128.25|8720|127.5|0.9|300|-0.4256757|0.05864|0.05495|-0.03578|117.645||2019-11-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:54|aim_uk_0942|ARS.L|Asiamet Resources Limited|GBp|LSE|1100870016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.asiametresources.com|0.27|2.3201|3507535|2.65|0.03|5.2|-0.4591837|0|-1.7694099|-7.44352|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:56|aim_uk_0943|ABAL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:57|aim_uk_0944|WALG.L|Walcom Group Limited|GBp|LSE|68834400|China|Consumer Defensive|Packaged Foods|http://www.walcomgroup.com||0.2|500|0.25|0.002|0.5|-0.46666664|-0.06782|-0.09764|-0.80867||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:12:59|aim_uk_0945|WTG.L|Watchstone Group plc|GBp|LSE|46038000|United Kingdom|Financial Services|Insurance Brokers|http://www.watchstonegroup.com|140|79.565|333|81.5|0.7962|183|0.18115938|-0.62136|-0.07038|-0.10358|0.001||2019-05-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:00|aim_uk_0946|TOT.L|Total Produce plc|GBp|LSE|388524992|Ireland|Consumer Defensive|Farm Products|http://www.totalproduce.com||101.5|21092|100|0.95392|136.55|-0.23396224|0.02102|0.02081|0.12427|83.074|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:02|aim_uk_0947|CEPS.L|CEPS PLC|GBp|LSE|17000000|United Kingdom|Industrials|Specialty Business Services|http://www.cepsplc.com||24|12100|29.5|0.295|34|-0.09230769|0.01255|-0.00043000001|-0.64036006|309.306||2019-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:03|aim_uk_0948|ING.L|Ingenta plc|GBp|LSE|16853500|United Kingdom|Technology|Software—Application|http://www.ingenta.com|400|56|125|58|0.62|96|-0.14074075|0.05174|0.02523|-0.30965|11.583||2020-01-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:04|aim_uk_0949|PPG.L|Plutus PowerGen Plc|GBp|LSE|872534976|United Kingdom|Utilities|Utilities—Regulated Electric|http://www.plutuspowergen.com|3.4|0.0601|1697678|0.065|0.00058|0.349|-0.76363635|0|-0.18872|-2.21619|||2020-01-29|||0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:06|aim_uk_0950|EIH.L|EIH plc|USD|LSE|||||||0.05|7000|0.08|0.03|0.329||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:07|aim_uk_0951|ASTO.L|AssetCo plc|GBp|LSE|12211200|United Kingdom|Industrials|Security & Protection Services|http://www.assetco.com||350|139|350|3.5|389.6|0.111111164|0|-0.03636|-0.063769996||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:09|aim_uk_0952|BRH.L|Braveheart Investment Group plc|GBp|LSE|34698500|United Kingdom|Financial Services|Asset Management|http://www.braveheartgroup.co.uk|18|14|262464|12.5|0.12625|52|-0.05660379|0|-0.13173|-0.6838|||2019-10-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:10|aim_uk_0953|GDR.L|genedrive plc|GBp|LSE|51986100|United Kingdom|Healthcare|Diagnostics & Research|http://www.genedriveplc.com|152|68.96|336261|71|1.02|302.601|3.0571427|0|-0.43451||||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:12|aim_uk_0954|SPPC.L|St Peter Port Capital Limited|GBp|LSE|64221500|||||49|3|10000|3|0.0325|6.75|||||||2019-06-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:13|aim_uk_0955|TAU.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:15|aim_uk_0956|OGN.L|Origin Enterprises plc|EUR|LSE|126396000|Ireland|Consumer Defensive|Farm Products|http://www.originenterprises.com|7.5|3.10002|5|3.1|1.77|5.20313|-0.40096623|0.04474|0.034|0.13869001|118.046|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:16|aim_uk_0957|AFMC.L|Aberdeen Frontier Markets Investment Company Limited|GBp|LSE|71910096||||||41.4|1445|41.4|0.39|54.37||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:17|aim_uk_0958|BMTO.L|Braime Group PLC|GBp|LSE|480000|United Kingdom|Industrials|Industrial Distribution|http://www.braimegroup.com||1650|50|1650|16.5|2200|-0.13157892|0.09628|0.05924|0.09746|31.577|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:19|aim_uk_0959|LEAF.L|Leaf Clean Energy Company|GBp|LSE|114611||||||454|72001|295|50|454|||||||2019-12-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:20|aim_uk_0960|MBO.L|MobilityOne Limited|GBp|LSE|106299000|Malaysia|Technology|Software—Infrastructure|http://www.mobilityone.com.my||4.5|25000|4.5|0.0385|5.5|0.6981132|0.0025799999|-0.00546||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:22|aim_uk_0961|PMEA.L|PME African Infrastructure Opportunities PLC|USD|LSE|24583900||||||0.03|302369|0.035|0.0035|0.036||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:23|aim_uk_0962|TERN.L|Tern Plc|GBp|LSE|283352000|United Kingdom|Technology|Software—Application|http://www.ternplc.com|22|9.1751|2048385|10.5|0.095|16|-0.14285713|0|-0.03348|-0.04378|||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:25|aim_uk_0963|ARK.L|Arkle Resources PLC|GBp|LSE|216044992|Ireland|Basic Materials|Other Industrial Metals & Mining|http://arkleresources.com||0.7475|2637430|0.775|0.008|1.695|-0.22500002|0|-0.05327|-0.09554||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:26|aim_uk_0964|SPDI.L|Secure Property Development & Investment Plc|GBp|LSE|129191000|Ukraine|Real Estate|Real Estate Services|http://www.secure-property.eu|0.34|6.5|15307|6|0.06|9|-0.2777778|-2.37304|-0.00921|-0.035150003|5.113||2019-06-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:27|aim_uk_0965|OCI.L|Oakley Capital Investments Limited|GBp|LSE|194260000|||||22464.7|220.96|36079|219.5|2.14|280.5|||||||2020-03-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:29|aim_uk_0966|HUW.L|Helios Underwriting Plc|GBp|LSE|17978000|United Kingdom|Financial Services|Insurance—Property & Casualty|http://www.huwplc.com|175|100|5000|100|1|139.84|-0.18367344|0|0.00354|0.16482|7.105||2019-05-31|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:30|aim_uk_0967|PARK.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:32|aim_uk_0968|CERP.L|Columbus Energy Resources plc|GBp|LSE|935052992|United Kingdom|Energy|Oil & Gas E&P|http://www.columbus-erp.com|21.4|1.665|708028|1.825|0.016|5.1|-0.4112903|0.04279|-0.04789|-0.10965|2.331||2019-09-04|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:33|aim_uk_0969|SYN.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:35|aim_uk_0970|DMTR.L|DeepMatter Group Plc|GBp|LSE|736534016|United Kingdom|Technology|Software—Application|http://www.deepmattergroup.com|4.75|1.6|630678|1.8|0.0164|4.5|-0.4375|-2.66806|-0.24764|-0.39481997|2.026||2019-04-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:36|aim_uk_0971|HPAC.L|Hermes Pacific Investments plc|GBp|LSE|2333300|United Kingdom|Financial Services|Asset Management|http://www.hermespacificinvestments.com||60|193|60|0.6|90|-0.008264482|0|-0.02094|-0.030580001|||2019-09-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:37|aim_uk_0972|CASP.L|Caspian Sunrise plc|GBp|LSE|1882659968|United Kingdom|Energy|Oil & Gas E&P|http://www.caspiansunrise.com|0.38|3.25|63922|3.3|0.03|11.94|-0.6526316|-0.10266|-0.00901|-0.03083|7.376||2019-05-24|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:39|aim_uk_0973|NUOG.L|Nu-Oil and Gas plc|GBp|LSE|3377949952|United Kingdom|Energy|Oil & Gas E&P|http://nu-oilandgas.com|0.28|0.0275|17807929|0.0275|0.00028|0.198|-0.99848646|0|-0.64113|||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:40|aim_uk_0974|LSAI.L|Location Sciences Group PLC|GBp|LSE|570368000|United Kingdom|Technology|Software—Application|http://www.locationsciences.ai|5.47|0.41|1282953|0.465|0.0041|4.18|-0.8879518|-1.8743601|-0.36631|-0.60865|2.707||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:42|aim_uk_0975|GUS.L|Gusbourne PLC|GBp|LSE|46478600|United Kingdom|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.gusbourneplc.com||64.95|216|62.5|0.6495|88|-0.007936537|-0.88143|-0.062340003|-0.19627|86.608|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:43|aim_uk_0976|MORT.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:45|aim_uk_0977|INDI.L|Indus Gas Limited|GBp|LSE|182974000||Basic Materials|Independent Oil & Gas|||199.5|1397|200|1.995|300|-0.23563218|0.96653|0.036730003|0.21808|299.827||2018-12-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:46|aim_uk_0978|D4T4.L|D4t4 Solutions Plc|GBp|LSE|40233400|United Kingdom|Technology|Software—Application|http://www.d4t4solutions.com|240|230.6|44961|227|2.15|310|-0.09200001|0.25285|0.086940005|0.16439|||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:48|aim_uk_0979|EQT.L|EQTEC plc|GBp|LSE|6868709888|Ireland|Utilities|Utilities—Diversified|http://www.eqtecplc.com|1.07|0.4246|29926914|0.455|0.00685|0.88|0.82000005|-1.4687899|-0.07703|-0.26213|19.526||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:49|aim_uk_0980|NBB.L|Norman Broadbent Plc|GBp|LSE|53885600|United Kingdom|Industrials|Staffing & Employment Services|http://www.normanbroadbent.com||6|20000|6.25|0.065|9.9|-0.38461536|0.02072|0.01899|0.0638|78.315|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:50|aim_uk_0981|DATA.L|GlobalData Plc|GBp|LSE|118303000|United Kingdom|Industrials|Consulting Services|http://www.globaldata.com|820|1419|6118|1425|14.05|1500|0.70658684|0.19318001|0.03119|0.046279997|73.412||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:52|aim_uk_0982|OPP.L|Origo Partners PLC|GBp|LSE|358747008||||||0.125|464329|0.125|0.001|0.299|||||||2018-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:53|aim_uk_0983|OPPP.L|Origo Partners PLC|USD|LSE|57000000||||||0.045|87875|0.05|0.025|0.06||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:55|aim_uk_0984|PEL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:56|aim_uk_0985|THRU.L|Thruvision Group plc|GBp|LSE|145454000|United Kingdom|Industrials|Security & Protection Services|http://www.thruvision.com|43|28.62|15755|28.9|0.246|31|0.032142878|-0.19045|-0.07006|-0.09315|3.414||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:58|aim_uk_0986|SGR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:13:59|aim_uk_0987|WATR.L|Water Intelligence plc|GBp|LSE|16902400|United Kingdom|Industrials|Specialty Business Services|http://www.waterintelligence.co.uk|5.37|333.5|2459|335|3.16|354.72|-0.01903367|0.11115|0.06901|0.11045|29.438||2019-05-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:01|aim_uk_0988|IBPO.L|iEnergizer Limited|GBp|LSE|190130000||Services|Business Services||0.6|255|16767|261|2.03|330|0.087499976|0.29274|0.15078|0.32259998|30.954||2019-06-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:02|aim_uk_0989|ARCM.L|Arc Minerals Limited|GBp|LSE|966889984|British Virgin Islands|Basic Materials|Other Industrial Metals & Mining|http://www.arcminerals.com||3.395|8936233|3.15|0.0195|5.1|-0.34031415|0|-0.037520003|-0.94601995|16.793|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:03|aim_uk_0990|WBI.L|Woodbois Limited|GBp|LSE|469736992|United Kingdom|Basic Materials|Lumber & Wood Production|http://www.woodbois.com|36|2.5|3950|2.4|0.0281|7.5|-0.6689655|-0.123950005|-0.0104|-0.01582|37.308||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:05|aim_uk_0991|MPL.L|Mercantile Ports & Logistics Limited|GBp|LSE|1905020032|||||164|0.2602|14678445|0.285|0.00256|2.14|-0.8416667|0|-0.01375|-0.03541|29.834||2019-06-11|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:06|aim_uk_0992|TMT.L|TMT Investments PLC|USD|LSE|29185800||Financial|Asset Management|||4.19|2479|4.19|1.56|474.3|0.17696631|0|0.115559995|0.19048999||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:08|aim_uk_0993|EUZ.L|Europa Metals Limited|GBp|LSE|33444400|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europametals.com||4.5|64775|5|0.00011|7|293.11765|0|-0.51177|-0.85095|1.707|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:09|aim_uk_0994|GEO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:11|aim_uk_0995|PPIX.L|ProPhotonix Limited|GBp|LSE|93000400|United States|Technology|Electronic Components|http://www.prophotonix.com|10.9|0.9|25000|1|0.01|3.15|-0.71428573|-0.03449|-0.040370002|-0.24189|51.918||2019-04-05|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:12|aim_uk_0996|BOU.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:14|aim_uk_0997|IIP.L|Infrastructure India Plc|GBp|LSE|682083968|||||25.5|1.2|36812|1.2|0.01|4.43|||||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:15|aim_uk_0998|JOG.L|Jersey Oil and Gas Plc|GBp|LSE|21829200|United Kingdom|Energy|Oil & Gas E&P|http://www.jerseyoilandgas.com|305|138.0479|14293|140.5|0.97|328|-0.20396602|0|-0.07682|-0.08998|0.759||2019-05-20|||0m|0|0|-1m|2|2|-2m|0|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:17|aim_uk_0999|ASO.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:18|aim_uk_1000|IQG.L|IQGeo Group plc|GBp|LSE|49594100|United Kingdom|Technology|Software—Application|http://www.iqgeo.com||65.5|5000|65|0.59|67|0.61728394|-0.76774|-0.13198|-0.25792|0.507|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:20|aim_uk_1001|KRS.L|Keras Resources Plc|GBp|LSE|2784800000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.kerasplc.com||0.16|2580000|0.16|0.00155|0.589|-0.6734694|0|-0.13177|-0.14802||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:21|aim_uk_1002|SPSC.L|Spectra Systems Corporation|GBp|LSE|530785|United States|Technology|Software—Application|http://www.spsy.com||130|1250|120|1.225|157.5|0|0.40599|0.091280006|0.16363001|4.19|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:22|aim_uk_1003|SO4.L|Salt Lake Potash Limited|GBp|LSE|353286016|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.so4.com.au|60|32.3|31346|33|0.293|52|-0.2189349|0|-0.55689|-1.31995|103.712|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:24|aim_uk_1004|MYX.L|MYCELX Technologies Corporation|GBp|LSE|18807600|United States|Industrials|Pollution & Treatment Controls|http://www.mycelx.com|251|40|3248|41.5|0.45|94|-0.5513513|-0.09548|-0.057350002|-0.14499|12.623||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:25|aim_uk_1005|MYXR.L|MYCELX Technologies Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:27|aim_uk_1006|ANIC.L|Agronomics Limited|GBp|LSE|252135008|Isle of Man|Healthcare|Biotechnology|http://www.agronomics.im||4.88|68446|5|0.051|12.5|-0.4318182|0|-0.04279|-0.10068||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:28|aim_uk_1007|ROCK.L|Rockfire Resources plc|GBp|LSE|752276992|United Kingdom|Basic Materials|Other Precious Metals & Mining|http://www.rockfireresources.com||1.044|4157694|1.025|0.00905|2.4|-0.9848148|0|-0.18389|-0.31878|||2019-05-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:30|aim_uk_1008|BMN.L|Bushveld Minerals Limited|GBp|LSE|1152969984|South Africa|Basic Materials|Other Industrial Metals & Mining|http://www.bushveldminerals.com|24.94|11.99|2495304|12.375|0.138|29.5|-0.47115386|0.2996|0.05764|0.34561002|19.586||2020-06-23|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:31|aim_uk_1009|HVO.L|hVIVO plc|GBp|LSE|83664304|||||100|16.5|79622|17.375|9.75|20.15|||||||2019-04-18|||0m|0|0|-1m|0|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:33|aim_uk_1010|NTQ.L|Enteq Upstream Plc|GBp|LSE|65846200|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.enteq.com|46|13|5000|13.25|0.135|33|-0.5272727|0.62056|-0.022809999|-0.38459998|||2020-07-01|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:34|aim_uk_1011|NTLG.L|New Trend Lifestyle Group Plc|GBp|LSE||United Kingdom|Industrials|Consulting Services|http://www.newtrendlifestylegroup.com||0.45|12858|0.45|0.0045|0.525|-0.9775|0.054840002|0.012460001|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:36|aim_uk_1012|DUKE.L|Duke Royalty Limited|GBp|LSE|246631008|United Kingdom|Financial Services|Asset Management|http://www.dukeroyalty.com|56|24.35|231595|23.5|0.25|51.5|-0.4854728|0|0.04973|0.05643|16.111||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:37|aim_uk_1013|ITX.L|Itaconix plc|GBp|LSE|432448000|United Kingdom|Basic Materials|Specialty Chemicals|http://www.itaconix.com|70|1.32|554066|1.325|0.0126|3.4|-0.48039216|-2.9138901|-0.45379||||2019-09-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:39|aim_uk_1014|MAIS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:40|aim_uk_1015|ABM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:41|aim_uk_1016|BSE.L|Base Resources Limited|GBp|LSE|1171609984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.baseresources.com.au|0.16|9.75|2000|10|0.0872|14|-0.25925928|0.51769|0.0635|0.09819|4.354|||||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:43|aim_uk_1017|MYN.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:44|aim_uk_1018|SYS.L|SysGroup plc|GBp|LSE|49419700|United Kingdom|Technology|Software—Infrastructure|http://www.sysgroupplc.com|2.41|32.55|884|33|0.34|44.69|-0.25842696|0.11128|0.00953|-0.0060799997|10.494||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:46|aim_uk_1019|COG.L|Cambridge Cognition Holdings Plc|GBp|LSE|31170100|United Kingdom|Healthcare|Health Information Services|http://www.cambridgecognition.com|175|38|207000|39.5|0.38148|68|-0.4153846|-0.61008|-0.58955||||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:47|aim_uk_1020|AAA.L|All Active Asset Capital Limited|GBp|LSE|774076032||||||3.6|551781|3.45|0.0283|3.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:49|aim_uk_1021|MIL.L|Myanmar Investments International Limited|USD|LSE|40569100|Myanmar|Financial Services|Asset Management|http://www.myanmarinvestments.com|1.71|0.755|4919|0.755|0.59|85|-0.13714284|0|-0.02348|-0.05365|||2019-09-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:50|aim_uk_1022|MILW.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:52|aim_uk_1023|KWS.L|Keywords Studios plc|GBp|LSE|73337400|Ireland|Communication Services|Electronic Gaming & Multimedia|http://www.keywordsstudios.com|17.64|1893|36313|1856|17.633|1938|0.09176469|0.124069996|0.048699997|0.047709998|36.625||2020-04-16|||0m|0|0|-1m|0.75|4|-2m|1.75|4|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:53|aim_uk_1024|GWI.L|Globalworth Real Estate Investments Limited|EUR|LSE|221731008||Financial|Property Management||10.5|5.8|58931|5.7|5.35|10|-0.3804348|0.54514|0.02507|0.1097|70.9||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:54|aim_uk_1025|CNIC.L|CentralNic Group Plc|GBp|LSE|188843008|United Kingdom|Communication Services|Internet Content & Information|http://www.centralnicgroup.com|124|83|24335|83.5|0.855|97|0.39166665|0.08924|0.00786|-0.10524|137.503||2020-04-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:56|aim_uk_1026|NAR.L|Northamber plc|GBp|LSE|27231600|United Kingdom|Technology|Electronics & Computer Distribution|http://www.northamber.com||61.5|640|62.5|0.63|75|0.4470588|-0.012159999|-0.0172|0.38634998|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:57|aim_uk_1027|ARO.L|Arricano Real Estate PLC|USD|LSE|103271000|Ukraine|Real Estate|Real Estate Services|http://www.arricano.com||0.3|257|0.3|0.3|52.5|-0.4285714|0.65790004|0.05325|0.07232|80.059|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:14:59|aim_uk_1028|NSCI.L|NetScientific plc|GBp|LSE|78561904|United Kingdom|Healthcare|Biotechnology|http://www.netscientific.net|0.68|4.9|1030636|5.25|0.058|20|-0.32258064|0|-0.32492|-0.629|8.56||2019-05-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:00|aim_uk_1029|BBSN.L|Brave Bison Group plc|GBp|LSE|612820992|United Kingdom|Communication Services|Internet Content & Information|http://bravebison.io|4|1.3301|294530|1.375|0.012|2.09|-0.3209877|-0.043119997|-0.07948|-0.66913|32.2||2020-04-15|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:02|aim_uk_1030|GAN.L|GAN Limited|GBp|LSE|85210200|||||85|225|517106|230|58|260|||||||2019-10-01|||0m|0|0|-1m|1|2|-2m|1|2|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:03|aim_uk_1031|MCON.L|Mincon Group plc|GBp|LSE|211675008|Ireland|Industrials|Tools & Accessories|http://www.mincon.com||74|4400|73|0.73|101.5|-0.25252527|0.15178001|0.05876|0.10195|11.829|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:04|aim_uk_1032|JAY.L|Bluejay Mining plc|GBp|LSE|969969024|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.bluejaymining.com|45|6.72|1967207|6.33|0.05634|11.244|-0.14459461|0|-0.043390002|-0.05756|0.4||2019-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:06|aim_uk_1033|MPM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:07|aim_uk_1034|TPFG.L|The Property Franchise Group PLC|GBp|LSE|25822800|United Kingdom|Real Estate|Real Estate Services|http://www.propertyfranchise.co.uk|192|185|1000|177.5|1.65|255.2|0.06606603|0.4112|0.119890004|0.19601999|0.451||2020-03-31|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:09|aim_uk_1035|PNS.L|Panther Securities Plc|GBp|LSE|17683500|United Kingdom|Real Estate|Real Estate Services|http://www.pantherplc.com||225|285|225|2.1|400|-0.375|0.62618|0.02871|-0.045739997|111.955||2019-09-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:10|aim_uk_1036|PEB.L|Pebble Beach Systems Group plc|GBp|LSE|124603000|United Kingdom|Technology|Communication Equipment|http://www.pebbleplc.com|23|12.1|12975|12.25|0.1101|14.5|1.104348|0.24866|0.11112001||||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:12|aim_uk_1037|ACT.L|Actual Experience plc|GBp|LSE|47579800|United Kingdom|Technology|Information Technology Services|http://www.actual-experience.com||72.7|6054|72|0.5556|150|-0.49473685|-2.26995|-0.29462|-0.64572996|12.53||2020-01-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:13|aim_uk_1038|DDDD.L|4D pharma plc|GBp|LSE|131392000|United Kingdom|Healthcare|Biotechnology|http://www.4dpharmaplc.com|400|43.865|1178962|40.6|0.383|131|-0.5726316|0|-0.46004|-0.70672|4.972||2019-04-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:14|aim_uk_1039|ADAM.L|Adamas Finance Asia Limited|GBp|LSE|102860000||||||29|10000|28.5|0.285|40|||||||2019-06-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:16|aim_uk_1040|SAE.L|SIMEC Atlantis Energy Limited|GBp|LSE|429078016|United Kingdom|Utilities|Utilities—Independent Power Producers|http://www.simecatlantis.com|86|15.77|185416|16.25|0.1606|23.8|0.14035082|-2.3878|-0.05954|-0.21267|37.909||2018-06-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:17|aim_uk_1041|SMTP.L|Summit Properties Limited|EUR|LSE|445235008||||||0.6|76934|1.1|0.4283|1.45196||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:19|aim_uk_1042|DX..L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:20|aim_uk_1043|CIR.L|Circassia Group Plc|GBp|LSE|376912000|United Kingdom|Healthcare|Biotechnology|http://www.circassia.com|99|26.4|205069|26.325|0.24|29.954|0.28414643|-0.48718|-0.096990004|-0.45847|132.075||2019-05-14|||0m|0|0|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:22|aim_uk_1044|QIL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:23|aim_uk_1045|FA..L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:25|aim_uk_1046|LME.L|Limitless Earth plc|GBp|LSE|65400000|United Kingdom|Financial Services|Asset Management|http://www.limitlessearthplc.com||14.8748|250|13.75|0.1375|15|0.44736838|0|-0.040170003|-0.01535||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:26|aim_uk_1047|TAP.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:28|aim_uk_1048|SIR.L|Secure Income REIT Ord|GBp|LSE|324035008|||||433|256.0899|39182|255.5|2.71|476|||||||2020-03-12|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:29|aim_uk_1049|7DIG.L|7digital Group plc|GBp|LSE|2455419904|United Kingdom|Communication Services|Internet Content & Information|http://www.7digital.com|17.75|0.228|95086|0.22|0.0021|0.75|-0.15384614|-0.31737|-0.30688998||||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:31|aim_uk_1050|MPAC.L|Mpac Group plc|GBp|LSE|20171500|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.mpac-group.com|202.5|295|61181|281|2.05|377|0.47120416|0.09009|0.048979998|0.13394|12||2020-09-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:32|aim_uk_1051|AFHP.L|AFH Financial Group Plc|GBp|LSE|42949400|United Kingdom|Financial Services|Asset Management|http://www.afhwm.co.uk|563|316|6573|315|3.435|462|-0.11977714|0.23648001|0.06599|0.13741|26.459||2020-01-20|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:33|aim_uk_1052|CLSU.L|ClearStar, Inc.|GBp|LSE|36362900|United States|Technology|Software—Infrastructure|http://www.clearstar.net|1.05|33.55|36293|35.5|0.37|68|-0.37719297|-0.01534|-0.05105|-0.31254998|55.423||2019-09-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:35|aim_uk_1053|AMPH.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:36|aim_uk_1054|SAVP.L|Savannah Energy Plc|GBp|LSE|996408000|||||0.73|8.9|1128348|7.9|6|28.5|||||||2019-09-30|||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:38|aim_uk_1055|ATQT.L|ATTRAQT Group plc|GBp|LSE|180048000|United Kingdom|Technology|Software—Application|http://www.attraqt.com||28.5|671594|28.5|0.26|41.8|-0.1857143|-0.10507|-0.04326|-0.13748|3.872||2020-03-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:39|aim_uk_1056|MED.L|Intelligent Ultrasound Group plc|GBp|LSE|269396992|United Kingdom|Healthcare|Medical Devices|http://www.intelligentultrasound.com|57|10.6|112905|10.6|0.112|18.5|0.009523869|-0.63688|-0.22400999|-0.41169|0.66||2020-03-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:41|aim_uk_1057|KAPE.L|Kape Technologies Plc|GBp|LSE|158507008|United Kingdom|Technology|Software—Infrastructure|http://www.kape.com|1.98|197.33|33778|200|1.95|229|1.3391812|0.16017|0.0208|0.0218|27.96||2020-03-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:42|aim_uk_1058|FUL.L|The Fulham Shore PLC|GBp|LSE|573617024|United Kingdom|Consumer Cyclical|Restaurants|http://www.fulhamshore.com|19|7|8000|6.5|0.068|12.85|-0.48000002|0.115509994|0.01482|0.00417|197.041||2019-07-16|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:44|aim_uk_1059|C4XD.L|C4X Discovery Holdings plc|GBp|LSE|119203000|United Kingdom|Healthcare|Biotechnology|http://www.c4xdiscovery.com|124|13.001|24220|13.5|0.141|47.4352|-0.71540123|0|-0.59372|-0.85573|5.47||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:45|aim_uk_1060|MAB1.L|Mortgage Advice Bureau (Holdings) plc|GBp|LSE|51729500|United Kingdom|Financial Services|Mortgage Finance|http://www.mortgageadvicebureau.com|655.33|616|3714|608|5.866|825|0.04827583|0|0.29154|0.61553|10.957||2020-04-23|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:47|aim_uk_1061|RMS.L|Remote Monitored Systems plc|GBp|LSE|774006976|United Kingdom|Technology|Scientific & Technical Instruments|http://www.remotemonitoredsystems.com|2.26|0.25|22837|0.275|0.0025|0.75|-0.5217391|0|-0.30516002|-1.76517|||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:48|aim_uk_1062|GHEW.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:49|aim_uk_1063|PCGE.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:51|aim_uk_1064|TUNE.L|Focusrite Plc|GBp|LSE|58111600|United Kingdom|Consumer Cyclical|Leisure|http://www.focusriteplc.com|503|693.49|6747|690|6.2|750|0.31178713|0.14448|0.09137|0.14107999|59.358||2019-04-30|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:52|aim_uk_1065|CPP.L|CPPGroup Plc|GBp|LSE|8741980|United Kingdom|Industrials|Specialty Business Services|http://international.cppgroup.com|13.4|322.84|33|329|1.647|459.8|66.83505|0.02695|0.03203|-0.058530003|45.123||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:54|aim_uk_1066|PTSG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:55|aim_uk_1067|IRR.L|IronRidge Resources Limited|GBp|LSE|404513984|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.ironridgeresources.com.au||13.8651|52506|13.95|0.10419|19.25|0.0333333|0|-0.07411|-0.12541||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:57|aim_uk_1068|BILB.L|Bilby Plc|GBp|LSE|58721800|United Kingdom|Industrials|Specialty Business Services|http://www.bilbyplc.com|140|18.5|10526|18.5|0.195|32.95|-0.4173228|-0.01211|-0.04928|-0.73574996|140.01||2019-06-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:15:58|aim_uk_1069|TECH.L|TechFinancials, Inc.|GBp|LSE|85681000|||||0.34|0.45|712618|0.45|0.41|6.333|||||||2019-08-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:00|aim_uk_1070|SUR.L|Sureserve Group plc|GBp|LSE|159252000|United Kingdom|Industrials|Engineering & Construction|http://www.sureservegroup.co.uk|62.5|43.3|1833|43.5|0.4335|51.5|0.5263158|0.058819998|0.047470003|0.12358|34.808||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:01|aim_uk_1071|REDX.L|Redx Pharma Plc|GBp|LSE|190008992|United Kingdom|Healthcare|Biotechnology|http://www.redxpharma.com|65|28|14899|27.5|0.161|69.5|1.75|-1.32419|-0.49218|-2.12059|178.239||2019-06-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:02|aim_uk_1072|WPHO.L|Windar Photonics PLC|GBp|LSE|49751100|United Kingdom|Technology|Electronic Components|http://www.investor.windarphotonics.com|1.28|20.2|4970|21|0.192|47.96|-0.5531915|-0.55569|-0.24308|-1.16127|78.213||2019-06-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:04|aim_uk_1073|MMH.L|Marshall Motor Holdings Plc|GBp|LSE|78232200|United Kingdom|Consumer Cyclical|Auto & Truck Dealerships|http://www.mmhplc.com|255|122.5|2500|122.5|1.225|163.29|-0.118705034|0.01853|0.02263|0.07861|68.581||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:05|aim_uk_1074|MTFB.L|Motif Bio plc|GBp|LSE|654990976|United States|Healthcare|Biotechnology|http://www.motifbio.com|1.31|0.4878|5496876|0.57|0.00333|3.196|-0.7803468|0|-0.53858||||2019-05-03|||0m|0|0|-1m|2|3|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:07|aim_uk_1075|KAT.L|Katoro Gold plc|GBp|LSE|323697984|United Kingdom|Basic Materials|Gold|http://www.katorogold.com||1.99|1035496|1.95|0.0155|4.35|1.0526316|0|-0.9647|-2.14161||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:08|aim_uk_1076|CBP.L|Curtis Banks Group plc|GBp|LSE|54142300|United Kingdom|Financial Services|Asset Management|http://www.curtisbanks.co.uk|354|224.7|231|224|2.3|372.8|-0.3|0.03356|0.0021|0.16837|147.44||2020-03-18|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:10|aim_uk_1077|VERS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:11|aim_uk_1078|VER2.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:13|aim_uk_1079|BBB.L|Bigblu Broadband plc|GBp|LSE|57589900|United Kingdom|Communication Services|Telecom Services|http://bbb-plc.com|230|94.1|1000|96|0.9413|124.9|-0.17948717|0.06971|-0.023710001|-0.96528|395.895||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:14|aim_uk_1080|STR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:15|aim_uk_1081|EHG.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:17|aim_uk_1082|G4M.L|Gear4music (Holdings) plc|GBp|LSE|20945300|United Kingdom|Consumer Cyclical|Internet Retail|http://www.gear4music.com|965|396.51|5077|402.5|3.96|585|0.8941176|0.04191|0.04816|0.12848|111.319||2020-06-23|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:18|aim_uk_1083|GTLY.L|Gateley (Holdings) Plc|GBp|LSE|117609000|United Kingdom|Industrials|Consulting Services|http://www.gateleyplc.com|207|141|12709|142|1.25|222|-0.123456776|0.17703|0.15100999|0.49955|95.806||2020-01-14|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:20|aim_uk_1084|ALB.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:21|aim_uk_1085|APGN.L|Applegreen plc|GBp|LSE|120671000|Ireland|Consumer Cyclical|Specialty Retail|http://www.applegreenstores.com||340|1631|335|3.2|525.5|-0.32730925|0.05311|0.044099998|0.14248|938.551|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:22|aim_uk_1086|ORCH.L|Orchard Funding Group plc|GBp|LSE|21354200|United Kingdom|Financial Services|Credit Services|http://www.orchardfundinggroupplc.com|130|73.5|10000|73.5|0.763|90|-0.14035088|0|0.040949997|0.09897|92.237||2020-03-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:24|aim_uk_1087|HUNT.L|Hunters Property Plc|GBp|LSE|32814600|United Kingdom|Real Estate|Real Estate Services|http://www.hunters.com||51.5|11765|55.5|0.555|77|0.25609756|0.15314001|0.047069997|0.0959|103.298|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:26|aim_uk_1088|KCR.L|KCR Residential REIT plc|GBp|LSE|27569600|||||10.5|31.5|25000|31.5|0.4784|54|||||||2020-03-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:27|aim_uk_1089|HMI.L|Harvest Minerals Limited|GBp|LSE|185836000|Australia|Basic Materials|Agricultural Inputs|http://www.harvestminerals.net|0.51|2.056|309328|2.35|0.029|5.48|-0.5|-1.70455|-0.08168|-0.16231||||||0m|0|0|-1m|1|1|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:28|aim_uk_1090|EVG.L|Evgen Pharma plc|GBp|LSE|136382000|United Kingdom|Healthcare|Biotechnology|http://www.evgen.com|113|9.85|582491|9.35|0.097|19.5|-0.45797098|0|-0.51929003|-0.86464995|||2019-06-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:30|aim_uk_1091|UOG.L|United Oil & Gas Plc|GBp|LSE|619153984|United Kingdom|Energy|Oil & Gas E&P|http://www.uogplc.com||2.74|539273|2.7|0.02511|4.222|-0.33333337|0|-0.08803|-0.21587999|0.286|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:31|aim_uk_1092|FARN.L|Faron Pharmaceuticals Oy|GBp|LSE|46799700|Finland|Healthcare|Biotechnology|http://www.faron.com|1.35|390|83519|340|3.01|595|1.8941836|0|-0.89925003|-13.402729|175.28||2020-03-20|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:33|aim_uk_1093|TLOU.L|Tlou Energy Limited|GBp|LSE|450180000|Australia|Energy|Oil & Gas E&P|http://tlouenergy.com||2.236|31250|2.35|0.02|5.875|-0.5877193|0|-0.03119|-0.04946||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:34|aim_uk_1094|DFX.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:36|aim_uk_1095|EMH.L|European Metals Holdings Limited|GBp|LSE|154704000|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.europeanmet.com||15|38655|15.25|0.1551|24.1|-0.35106385|0|-0.12361|-0.21101||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:37|aim_uk_1096|WEY.L|Wey Education plc|GBp|LSE|138479008|United Kingdom|Consumer Defensive|Education & Training Services|http://www.weyeducation.com|30|24|57104|25|0.2248|32|1.4390244|0.06268|0.01874|0.07244|2.837||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:39|aim_uk_1097|PURP.L|Purplebricks Group plc|GBp|LSE|306806016|United Kingdom|Real Estate|Real Estate Services|http://www.purplebricks.co.uk|417.5|58.8|288954|58.7|0.43|148|-0.48053098|-0.36497003|-0.22833|-0.5669|1.993||2020-08-03|||0m|0|0|-1m|0.71|7|-2m|0.67|6|-3m|0.67|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:40|aim_uk_1098|DNL.L|Diurnal Group plc|GBp|LSE|122017000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.diurnal.co.uk|220|30.4|45612|30|0.29|47|-0.18478256|0|-0.54561|-0.97841|0.767||2020-02-11|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:41|aim_uk_1099|IDE.L|IDE Group Holdings plc|GBp|LSE|400801984|United Kingdom|Technology|Information Technology Services|http://www.idegroup.com|120|2.75|40000|2.875|0.0277|10.5|2.7096775|-0.00504|-0.080340005|-0.60001|181.875||2019-07-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:43|aim_uk_1100|CRC.L|Circle Property Plc|GBp|LSE|28551800||||||157.5|5000|157.5|1.45|236.8|-0.18393785|0.52551|0.01641|0.03405|75.416||2019-12-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:44|aim_uk_1101|STX.L|Shield Therapeutics plc|GBp|LSE|117189000|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.shieldtherapeutics.com|70|92.2|41928|94|0.881|202|-0.109004736|0|-0.14144|-0.24250999|0.062||2019-08-07|||0m|0|0|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:46|aim_uk_1102|YU..L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:47|aim_uk_1103|PRSM.L|Blue Prism Group plc|GBp|LSE|92568496|United Kingdom|Technology|Software—Infrastructure|http://www.blueprism.com|2372|1111|71405|1120|10.9819|1890|-0.23913044|-0.66227996|-0.23364|-0.67730004|3.187||2020-06-18|||0m|0|0|-1m|2|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:49|aim_uk_1104|CER.L|Cerillion PLC|GBp|LSE|29513500|United Kingdom|Technology|Software—Application|http://www.cerillion.com||274|26852|293|2.9|329.739|0.74925375|0.28318|0.100710005|0.29823|45.262||2019-05-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:50|aim_uk_1105|SALV.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:51|aim_uk_1106|WJG.L|Watkin Jones Plc|GBp|LSE|255722000|United Kingdom|Consumer Cyclical|Residential Construction|http://www.watkinjonesplc.com|241.67|140.3125|160608|138.6|1.45|299.5|-0.30699998|0.13865|0.094280005|0.2673|106.971||2020-01-14|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:53|aim_uk_1107|HW..L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:54|aim_uk_1108|MXCT.L|MaxCyte, Inc.|GBp|LSE|76585000|United States|Healthcare|Diagnostics & Research|http://www.maxcyte.com|5.03|238|10815|240|1.9|250|0.9193548|-0.54607|-0.28616|-0.99639|53.017||2020-04-21|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:56|aim_uk_1109|MXCS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:57|aim_uk_1110|MRL.L|Marlowe plc|GBp|LSE|50456000|United Kingdom|Industrials|Security & Protection Services|http://www.marloweplc.com|620|520.3|3272|523|4.78|547.6|0.16741073|0.08522|0.03743|-0.00459|55.636||2019-06-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:16:59|aim_uk_1111|SHED.L|Urban Logistics REIT plc|GBp|LSE|188616000|||||145|143.4|33719|144|1.351|156|||||||2019-11-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:00|aim_uk_1112|OSI.L|Osirium Technologies PLC|GBp|LSE|19495700|United Kingdom|Technology|Software—Infrastructure|http://www.osirium.com|204|20.5|46719|20.5|0.205|62.4|-0.6666666|-2.8554|-0.31581|-0.71262|67.923||2019-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:02|aim_uk_1113|AMYT.L|Amryt Pharma plc|GBp|LSE|158499008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amrytpharma.com|0.62|175|5446|177.5|1.538|202|13.343434|-0.36703998|||180.251||2020-08-06|||0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:03|aim_uk_1114|PIER.L|The Brighton Pier Group PLC|GBp|LSE|37286300|United Kingdom|Consumer Cyclical|Restaurants|http://www.brightonpiergroup.com|155|36.5|2000|36.5|0.4|67|-0.416|0.16689|0.047020003|0.0995|135.163||2020-03-17|||0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:04|aim_uk_1115|MCL.L|Morses Club PLC|GBp|LSE|131244000|United Kingdom|Financial Services|Credit Services|http://www.morsesclubplc.com|171.4|56.1|59133|58.8|0.44|140|-0.540625|0|0.13795|0.19768|37.284||2020-04-30|||0m|0|0|-1m|1|3|-2m|1|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:06|aim_uk_1116|MIDW.L|Midwich Group Plc|GBp|LSE|88604704|United Kingdom|Technology|Electronics & Computer Distribution|http://www.midwichgroupplc.com|679|357|590|360|3.9|622.2|-0.37062937|0.048299998|0.061929997|0.29495|127.314||2020-03-10|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:08|aim_uk_1117|BHRD.L|Be Heard Group plc|GBp|LSE|1246829952|United Kingdom|Communication Services|Advertising Agencies|http://beheardpartnership.com|4.7|0.4625|700000|0.475|0.0044|0.978|-0.5|0.045539998|0.01089|-0.43879002|64.271||2019-03-27|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:09|aim_uk_1118|HOTC.L|Hotel Chocolat Group Plc|GBp|LSE|125494000|United Kingdom|Consumer Defensive|Confectioners|http://www.hotelchocolat.com|332.5|292.9999|27298|300|2.87|527|-0.1891892|0.14795999|0.08424|0.23334|86.919||2020-02-25|||0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:10|aim_uk_1119|GSH.L|Green & Smart Holdings plc|GBp|LSE|345376000|||||0.1|2.85|8122|2.85|0.016|5.3||||||||||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:12|aim_uk_1120|ADL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:13|aim_uk_1121|EVRH.L|MelodyVR Group PLC|GBp|LSE|1719789952|||||23|4.75|15840584|4.7|0.03714|7.8|||||||2019-09-19|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:15|aim_uk_1122|ONC.L|Oncimmune Holdings plc|GBp|LSE|63510000|United Kingdom|Healthcare|Biotechnology|http://www.oncimmune.com|130|120.1|7928|122|1.251|139.95|0.22000003|0|-0.52704|-1.66338|375.317||2020-02-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:16|aim_uk_1123|SDX.L|SDX Energy plc|GBp|LSE|204723008|United Kingdom|Energy|Oil & Gas E&P|http://www.sdxenergy.com|0.6|18.96|209424|18|0.1652|28.5|0.014084458|0.60758996|-0.0548|-0.16991|1.66||2020-04-07|||0m|0|0|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:18|aim_uk_1124|JOUL.L|Joules Group Plc|GBp|LSE|108136000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.joulesgroup.com|367|104.25|24043|103|1.05|291.134|-0.5960784|0.07862|0.057550002|0.08194|134.5||2020-01-21|||0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:19|aim_uk_1125|DCTA.L|Directa Plus Plc|GBp|LSE|61174600|Italy|Basic Materials|Specialty Chemicals|http://www.directa-plus.com|80|71|7166|71.5|0.72|92|-0.14371258|-1.13037|-0.13522|-0.29051|7.31||2019-09-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:20|aim_uk_1126|MPH.L|Mereo BioPharma Group plc|GBp|LSE|338713984|United Kingdom|Healthcare|Biotechnology|http://www.mereobiopharma.com|705|45.1|4884|45.5|0.45|75|0.13750005|0|-0.31845|-0.95428|80.525||2019-04-29|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:22|aim_uk_1127|ACRL.L|Accrol Group Holdings plc|GBp|LSE|195247008|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.accrol.co.uk|138.04|42.55|90|42|0.45|50.98|0.5272727|0.06104|0.01579|-0.14897001|87.33||2020-01-07|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:23|aim_uk_1128|TMO.L|Time Out Group plc|GBp|LSE|283201984|United Kingdom|Communication Services|Entertainment|http://www.timeout.com|197.5|37.75|1341|39.5|0.39|134.4|-0.70075756|-0.15382|-0.0513|-0.25377|97.222||2018-03-29|||0m|0|0|-1m|1.5|2|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:25|aim_uk_1129|GROW.L|Draper Esprit plc|GBp|LSE|118918000|United Kingdom|Financial Services|Asset Management|http://www.draperesprit.com|641.99|500.5|44533|489|4.45|619.6|-0.09444445|0.78186995|0.03786|0.06316|6.969||2019-11-26|||0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:26|aim_uk_1130|MKA.L|Mkango Resources Ltd.|GBp|LSE|133001000|Canada|Basic Materials|Other Industrial Metals & Mining|http://www.mkango.ca||4.3125|117147|4.475|0.0425|9.2|-0.42258066|0|-0.24128|-0.43495998||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:28|aim_uk_1131|COM.L|Comptoir Group plc|GBp|LSE|122667000|United Kingdom|Consumer Cyclical|Restaurants|http://www.comptoirlibanais.com||3.85|1940|3.85|0.0375|13|-0.6791667|0.04926|0.00327|-0.06137|255.367||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:29|aim_uk_1132|VLTY.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:31|aim_uk_1133|ESC.L|Escape Hunt plc|GBp|LSE|80369000|United Kingdom|Consumer Cyclical|Leisure|http://www.escapehunt.com|130|7|4971|7.375|0.066|55|-0.8659091|-0.4472|-0.29134|-0.65171|32.123||2019-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:32|aim_uk_1134|CPT.L|Concepta PLC|GBp|LSE|489822016|United Kingdom|Healthcare|Medical Devices|http://www.conceptaplc.com|22|1.11|5000|1.15|0.0112|2.7|-0.58928573|0|-0.56649|-0.99134004|12.838||2019-04-26|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:33|aim_uk_1135|SECG.L|SEC Newgate S.p.A.|GBp|LSE|24250900|Italy|Industrials|Consulting Services|http://www.secnewgate.com|1.81|35|1702|35|0.3|68.5|-0.4890511|0.047259998|0.02158|0|117.606|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:35|aim_uk_1136|FRAN.L|Franchise Brands plc|GBp|LSE|95720400|United Kingdom|Industrials|Specialty Business Services|http://www.franchisebrands.co.uk||95.5|1936|95.5|1.03|153|0.13690472|0.09932999|0.04824|0.103690006|45.806||2020-03-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:36|aim_uk_1137|AUTG.L|Autins Group plc|GBp|LSE|39601000|United Kingdom|Consumer Cyclical|Auto Parts|http://www.autins.com|100|16|7316|17|0.16|29.49|-0.99392855|0.01677|-0.01508|-0.082200006|67.232||2019-12-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:38|aim_uk_1138|LOOP.L|LoopUp Group plc|GBp|LSE|55245200|United Kingdom|Technology|Software—Application|http://www.loopup.com|595|178.8|151647|178.5|0.39|190|121.26027|0.02952|-0.011469999|-0.03398|30.406||2020-03-19|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:39|aim_uk_1139|APQ.L|APQ Global Limited|GBp|LSE|78294200||||||17.5|482|17.5|0.175|72.9|-0.75|0|-0.025940001|-0.080690004|45.41||2019-09-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:41|aim_uk_1140|AURA.L|Aura Energy Limited|GBp|LSE|2557540096|Australia|Energy|Uranium|http://www.auraenergy.com.au||0.47|494219|0.425|0.0016|0.772|-0.3461538|0|-0.058080003|-0.13856|6.068|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:42|aim_uk_1141|PAM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:43|aim_uk_1142|VANL.L|Van Elle Holdings plc|GBp|LSE|106667000|United Kingdom|Industrials|Engineering & Construction|http://www.van-elle.co.uk|90|31.4|5534|31.5|0.31|60.5|-0.100000024|0.07956|0.02696|0.04958|34.102||2020-01-22|||0m|0|0|-1m|2|2|-2m|2|2|-3m|2|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:45|aim_uk_1143|FLTA.L|Filta Group Holdings plc|GBp|LSE|29098200|United Kingdom|Industrials|Specialty Business Services|http://www.filtaplc.com||91|8366|98.5|1.1248|245.4|-0.473262|0.083780006|0.03079|0.04698|57.896||2020-05-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:46|aim_uk_1144|ANGS.L|Angus Energy plc|GBp|LSE|604046976|United Kingdom|Energy|Oil & Gas E&P|http://www.angusenergy.co.uk||0.813|1575573|0.85|0.00703|1.582|-0.43333334|0|-0.21045|-0.42519||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:48|aim_uk_1145|W7L.L|Warpaint London PLC|GBp|LSE|76749000|United Kingdom|Consumer Defensive|Household & Personal Products|http://www.warpaintlondonplc.com|250|71|3350|71|0.68|99|-0.15976334|0.10754|0.03125|0.03385|15.244||2020-05-13|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:49|aim_uk_1146|TSL.L|ThinkSmart Limited|GBp|LSE|106510000|Australia|Financial Services|Credit Services|http://www.thinksmartworld.com||23.5|47545|24|0.2025|25|1.8235295|-0.13264|-0.02427|0.70519996|4.089|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:51|aim_uk_1147|OBD.L|Oxford BioDynamics Plc|GBp|LSE|92559800|United Kingdom|Healthcare|Biotechnology|http://www.oxfordbiodynamics.com|175|61.49|17778|60.25|0.585|149.55|-0.5081633|0|-0.14741999|-0.20475|3.859||2019-05-28|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:52|aim_uk_1148|CREO.L|Creo Medical Limited|GBp|LSE|157520000|United Kingdom|Healthcare|Medical Devices|http://creomedical.com||198.75|16833|202|1.968|243|0.17148995|0|-0.17096001|-0.24408|0.867||2019-04-05|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:53|aim_uk_1149|ECSC.L|ECSC Group plc|GBp|LSE|10007600|United Kingdom|Technology|Software—Infrastructure|http://www.ecsc.co.uk|3|65|1690|65|0.65|167.5|-0.16129035|-0.08264|-0.13928|-1.0999299|251.622||2020-03-25|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:55|aim_uk_1150|BST.L|Big Sofa Technologies Group PLC|GBp|LSE|186251008|||||18|0.1|5190540|2.55|0.1|4.63|||||||2019-03-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:56|aim_uk_1151|DGOC.L|Diversified Gas & Oil PLC|GBp|LSE|707217984|United States|Energy|Oil & Gas E&P|http://www.dgoc.com|1.93|101.4|884435|100|0.943|127|-0.11894274|0.63728|0.06459|0.11784001|66.548||2020-03-09|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:58|aim_uk_1152|ECO.L|Eco (Atlantic) Oil & Gas Ltd.|GBp|LSE|184698000|Canada|Energy|Oil & Gas E&P|http://www.ecooilandgas.com||19.50001|164760|19.75|0.221|210|-0.72183096|0|-0.64279|-1.0090001||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:17:59|aim_uk_1153|RFX.L|Ramsdens Holdings PLC|GBp|LSE|30837700|United Kingdom|Industrials|Conglomerates|http://www.ramsdensplc.com|214|151.8|26413|152.5|1.422|260|-0.18666667|0.18029|0.11996|0.20015|27.073||2019-12-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:01|aim_uk_1154|CORO.L|Coro Energy plc|GBp|LSE|793323008|United Kingdom|Energy|Oil & Gas E&P|http://www.coroenergyplc.com||0.325|132876|0.345|0.003|3.35|-0.85918367|0|-0.057919998|-0.70272005|387.707|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:02|aim_uk_1155|AAOG.L|Anglo African Oil & Gas plc|GBp|LSE|466620000|United Kingdom|Energy|Oil & Gas Drilling|http://www.aaog.co|38|0.4015|3068108|0.35|0.00266|5.299|-0.91463417|0|-0.39089|-0.99324|||2020-09-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:04|aim_uk_1156|SKIN.L|Integumen Plc|GBp|LSE|1078749952|Ireland|Consumer Defensive|Household & Personal Products|http://www.integumen.com||1.97|2439883|1.825|0.007|2.19|91.17172|-1.7885801|-0.21927999|-1.0553|16.136|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:05|aim_uk_1157|SBTX.L|SkinBioTherapeutics Plc|GBp|LSE|128083000|United Kingdom|Healthcare|Biotechnology|http://www.skinbiotherapeutics.com||18.6|321999|18.875|0.16075|21|0.020270228|0|-0.32261002|-0.48127997|||2020-03-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:07|aim_uk_1158|AFX.L|Alpha FX Group plc|GBp|LSE|37124000|United Kingdom|Financial Services|Capital Markets|http://www.alphafx.co.uk|675|795.2|8414|785|7|1370|0.03289473|0.4106|0.085039996|0.20738001|13.775||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:08|aim_uk_1159|K3C.L|K3 Capital Group PLC|GBp|LSE|48409000|United Kingdom|Financial Services|Capital Markets|http://www.k3capitalgroupplc.com|375|141.9|30334|141.5|1.44|295.9|-0.12383902|0.36952|0.27833998|0.53883|11.895||2020-02-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:09|aim_uk_1160|ESL.L|Eddie Stobart Logistics plc|GBp|LSE|379347008|United Kingdom|Industrials|Integrated Freight & Logistics|http://www.eddiestobart.com|211|7.9|1981088|7.85|0.0675|78|-0.899359|-0.0055199997|-0.03408|-3.3439898|||2020-02-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:11|aim_uk_1161|EVE.L|eve Sleep plc|GBp|LSE|272343008|United Kingdom|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.evesleep.co.uk|30|1.53|2526890|1.5|0.0123|6.188|-0.7413793|-0.51425|-0.59973997|-1.58779|6.258||2020-03-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:12|aim_uk_1162|VEL.L|Velocity Composites plc|GBp|LSE|35986200|United Kingdom|Industrials|Aerospace & Defense|http://www.velocity-composites.com|90|18.5|759|18.5|0.1612|44.96|-0.13953489|-0.01066|-0.025980001|-0.09679|20.755||2020-01-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:14|aim_uk_1163|TXP.L|Touchstone Exploration Inc.|GBp|LSE|183488992|Canada|Energy|Oil & Gas E&P|http://www.touchstoneexploration.com||62.866|1277228|56.5|0.5|66|2.476923|0.36081|-0.18384|-0.43507|41.403|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:15|aim_uk_1164|ENET.L|Ethernity Networks Ltd.|GBp|LSE|39194700|Israel|Technology|Software—Application|http://www.ethernitynet.com|2.81|12.55|21952|12.75|0.19165|49.5|-0.734375|-2.72057|-0.17618999|-0.36937|12.839||2019-06-12|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:17|aim_uk_1165|JAN.L|Jangada Mines Plc|GBp|LSE|242112992|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.jangadamines.com|11|3.026|844828|3.2|0.02101|3.215|-0.9709091|0|-0.25901|-0.53523|1.133||2020-03-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:18|aim_uk_1166|PGM.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:20|aim_uk_1167|FFI.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:21|aim_uk_1168|GYG.L|GYG plc|GBp|LSE|46640000|Spain|Industrials|Specialty Business Services|http://www.gygplc.com||76|6405|76|0.75|90|0.46153843|0.01132|-0.021189999|-0.14222|92.99||2020-04-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:22|aim_uk_1169|TAM.L|Tatton Asset Management plc|GBp|LSE|55916300|United Kingdom|Financial Services|Asset Management|http://www.tattonassetmanagement.com|295|292|480|289|2.86|388.04|0.4342432|0.42716|0.246|0.50584|3.662||2020-06-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:24|aim_uk_1170|NEXS.L|Nexus Infrastructure plc|GBp|LSE|45260800|United Kingdom|Industrials|Engineering & Construction|http://www.nexus-infrastructure.com|208|157|3570|157|1.45|230|0.20769227|0.03976|0.04467|0.21705|61.024||2019-12-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:25|aim_uk_1171|ANG.L|Angling Direct plc|GBp|LSE|64622000|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.anglingdirect.co.uk||52.5|3880|52.5|0.49|77|-0.28082192|-0.0107700005|-0.018480001|-0.050100002|41.254||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:27|aim_uk_1172|ARE.L|Arena Events Group plc|GBp|LSE|247711008|United Kingdom|Communication Services|Advertising Agencies|http://www.arenagroup.com||5.9201|230122|6.3|0.065|37.245|-0.82857144|0.045300003|||84.937||2020-07-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:28|aim_uk_1173|GRP.L|Greencoat Renewables PLC|EUR|LSE|630619008||||||1.21995|3049|1.225|0.93|1.30725||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:30|aim_uk_1174|I3E.L|i3 Energy Plc|GBp|LSE|93433696|United Kingdom|Energy|Oil & Gas E&P|http://www.i3.energy|2.34|6.1|318228|6.1|0.061|59.014|-0.88314176|0|-0.123789996|-0.35727|35.941||2018-09-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:31|aim_uk_1175|QUIZ.L|QUIZ plc|GBp|LSE|124231000|United Kingdom|Consumer Cyclical|Apparel Retail|http://www.quizgroup.co.uk|83.4|6.57977|161233|5.96|0.0506|20.8|-0.66184396|0.00937|-0.02832|-0.21245001|54.249||2019-06-11|||0m|0|0|-1m|1|1|-2m|1|1|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:32|aim_uk_1176|GETB.L|GetBusy Plc|GBp|LSE|48900000|United Kingdom|Technology|Software—Application|http://www.getbusy.com|72|81|2400|81.5|0.85|89.181|1.8103449|-0.07756|-0.15746||||2020-03-03|||0m|0|0|-1m|2|1|-2m|2|1|-3m|2|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:34|aim_uk_1177|GOR.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:35|aim_uk_1178|KETL.L|Strix Group Plc|GBp|LSE|198879008|Isle of Man|Technology|Electronic Components|http://www.strixplc.com|206|182.514|49485|184|1.87|200|0.12607098|0.35564|0.35107||4881.229||2020-03-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:37|aim_uk_1179|ALS.L|Altus Strategies plc|GBp|LSE|70091600|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.altus-strategies.com||32.5|10900|32.5|0.3|42.5|0.34020615|0|-0.12114|-0.23035999|0.681|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:38|aim_uk_1180|VDTK.L|Verditek plc|GBp|LSE|291894016|United Kingdom|Technology|Solar|http://verditek.com||12.56|607398|12.25|0.0745|13.495|1.2790697|0|-0.64182|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:40|aim_uk_1181|XPD.L|Xpediator Plc|GBp|LSE|141632992|United Kingdom|Industrials|Integrated Freight & Logistics|http://xpediator.com|90|23.235|57579|24|0.235|55|-0.5051546|0.03426|0.02572|0.04488|113.495||2019-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:41|aim_uk_1182|WCH.L|Wilmcote Holdings plc|GBp|LSE|670833024|United Kingdom|Basic Materials|Specialty Chemicals|http://www.wilmcoteplc.com||3|67908|3|0.02|4.8274|-0.3785475|0|-0.22733|-1.26792||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:43|aim_uk_1183|DEST.L|Destiny Pharma plc|GBp|LSE|43865200|United Kingdom|Healthcare|Biotechnology|http://www.destinypharma.com|250|33|5000|34|0.375|68|-0.5|0|-0.32294998|-0.47043|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:44|aim_uk_1184|APPS.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:45|aim_uk_1185|WHR.L|Warehouse REIT PLC|GBp|LSE|379344992|||||120|110.3949|102597|110|1.01|122|||||||2020-06-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:47|aim_uk_1186|CORA.L|Cora Gold Limited|GBp|LSE|190515008|British Virgin Islands|Basic Materials|Gold|http://www.coragold.com|0.28|7.55001|97603|8|0.07547|10|-0.984|0|-0.07482|-0.12438|||2018-09-28|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:48|aim_uk_1187|AFM.L|Alpha Financial Markets Consulting plc|GBp|LSE|103608000|United Kingdom|Industrials|Consulting Services|http://www.alphafmc.com|343|187.5|550931|187.5|1.82|254|-0.07178217|0.1667|0.05105|0.06832|8.392||2019-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:50|aim_uk_1188|SPR.L|Springfield Properties Plc|GBp|LSE|97882200|United Kingdom|Consumer Cyclical|Residential Construction|http://www.springfield.co.uk||86.5|6538|87.5|0.95|169.95|-0.21875|0.10165|0.06531|0.15097|62.538||2020-02-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:51|aim_uk_1189|KEYS.L|Keystone Law Group plc|GBp|LSE|31273900|United Kingdom|Consumer Cyclical|Personal Services|http://www.keystonelaw.co.uk|414|509|412|505|4.75|630|0.043388486|0.11254|0.11115|0.28249002|14.155||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:53|aim_uk_1190|NCYT.L|Novacyt S.A.|GBp|LSE|70626200|United Kingdom|Healthcare|Diagnostics & Research|http://www.novacyt.com||270.9|209556|270|2.5011|529|32.75|0.04082|-0.024419999|-0.22469|75.031|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:54|aim_uk_1191|ATM.L|AfriTin Mining Limited|GBp|LSE|653145984||||||2.237|1998822|2.4|0.022|3.89|-0.9929412|0|-0.04803|-0.08078|2.06|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:55|aim_uk_1192|BOKU.L|Boku, Inc.|GBp|LSE|281400000|United Kingdom|Technology|Information Technology Services|http://www.boku.com|2.47|84|19444|84|0.48|103|72.04348|0.02167|-0.00168|0.00849|9.093||2020-03-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:57|aim_uk_1193|TENG.L|Ten Lifestyle Group Plc|GBp|LSE|80650000|United Kingdom|Consumer Cyclical|Travel Services|http://www.tenlifestylegroup.com|93.5|92|6233|92.25|0.94|139|-0.20474136|-0.10212|-0.105900005|-0.33011|41.877||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:18:58|aim_uk_1194|CPC.L|The City Pub Group plc|GBp|LSE|103759000|United Kingdom|Consumer Cyclical|Restaurants|http://www.citypubcompany.com|262.5|81.01|12424|83.5|0.91|226|-0.61162794|0.14646|0.03024|0.01666|40.932||2019-09-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:00|aim_uk_1195|BKS.L|Beeks Trading Corporation Ltd.|GBp|LSE|51228300|United Kingdom|Technology|Software—Infrastructure|http://www.beeksfinancialcloud.com||93.1001|15000|94.5|0.832|128|0.21153843|0.31674|0.10645001|0.17545|56.597||2020-03-02|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:01|aim_uk_1196|FAB.L|Fusion Antibodies plc|GBp|LSE|25437000|United Kingdom|Healthcare|Biotechnology|http://www.fusionantibodies.com||70.5|6420|68.5|0.97|230|0.0703125|-0.20813999|-0.12553|-0.18474|5.951||2019-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:03|aim_uk_1197|MIRI.L|Mirriad Advertising plc|GBp|LSE|213108000|United Kingdom|Communication Services|Advertising Agencies|http://www.mirriad.com|83|19|40648|18.5|0.0872|22.25|0.121212125|0|-0.38876998|-0.69558|4.149||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:04|aim_uk_1198|PTRO.L|Pelatro Plc|GBp|LSE|32532400|United Kingdom|Technology|Software—Application|http://www.pelatro.com|1.45|60|6099|62|0.65|79|-0.18954247|0.23743999|0.029189998|0.05158|6.172||2020-04-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:05|aim_uk_1199|CIP.L|CIP Merchant Capital Limited|GBp|LSE|55000000||||||43.5|10000|44.3|0.47|67||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:07|aim_uk_1200|ERIS.L|Erris Resources Plc|GBp|LSE|38836800|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.errisresources.com||5.225|31786|5.45|0.02497|9.5|105.86274|0|-0.09118|-0.14142999||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:08|aim_uk_1201|PAT.L|Panthera Resources PLC|GBp|LSE|84984400|United Kingdom|Basic Materials|Gold|http://www.pantheraresources.com||4.5|28050|4.75|0.045|13.925|-0.4864865|0|-0.43883|-0.76905996||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:10|aim_uk_1202|SUMO.L|Sumo Group Plc|GBp|LSE|151771008|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.sumogroupplc.com|175.67|185|6713|184|1.9|211.95|0.14999998|0.20337999|0.07634|0.15373|13.405||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:11|aim_uk_1203|OTMP.L|OnTheMarket plc|GBp|LSE|71180600|United Kingdom|Communication Services|Internet Content & Information|http://plc.onthemarket.com|1.86|89.25|5351|87.5|0.82|114.75|-0.09326422|-0.48586|-0.26067|-0.75607|2.377||2019-06-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:13|aim_uk_1204|TRU.L|TruFin plc|GBp|LSE|80822200|United Kingdom|Financial Services|Credit Services|http://trufin.com|2.67|24|4000|24|0.175|71.5|-0.66433567|-1.38697|-0.047119997|-0.14661|12.764||2019-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:14|aim_uk_1205|GRC.L|GRC International Group plc|GBp|LSE|99577600|United Kingdom|Technology|Information Technology Services|http://www.grci.group||24|1000|24|0.26|54.5|-0.54285717|-0.36086|-0.25992|-1.22305|45.693|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:15|aim_uk_1206|STRL.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:17|aim_uk_1207|VRE.L|VR Education Holdings Plc|GBp|LSE|241751008|Ireland|Technology|Software—Application|http://immersivevreducation.com||12.9|273501|13|0.16|25.8|0.73333335|-1.84212|-0.30417|-0.51811004|2.396|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:18|aim_uk_1208|SHH.L|Safe Harbour Holdings plc|GBp|LSE|27250000||||||75|1500|75|1.325|135|-0.4339623|0|-0.064169995|-0.09611||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:20|aim_uk_1209|KP2.L|Kore Potash plc|GBp|LSE|1556530048|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.korepotash.com||0.775|1873358|0.775|0.01|1.6|-0.50793654|0|-0.01814|-0.02657|0.034|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:21|aim_uk_1210|POLX.L|Polarean Imaging plc|GBp|LSE|161830000|United States|Healthcare|Medical Devices|http://www.polarean.com||31.73|108906|32|0.272|39.5|0.64102566|-2.31725|-0.44551|-0.98587996|2.644|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:23|aim_uk_1211|SBIZ.L|The SimplyBiz Group plc|GBp|LSE|96782304|United Kingdom|Industrials|Consulting Services|http://www.simplybizgroup.co.uk||155.9|8100|152|1.48|268.65|-0.29302323|0.25291002|0.097629994|0.17957|58.127||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:25|aim_uk_1212|KRM.L|KRM22 Plc|GBp|LSE|26719100|United Kingdom|Financial Services|Asset Management|http://www.krm22.com||32.5|28000|33.5|0.32|77.5|-0.57516336|-0.95848|-0.15999|-0.76276|47.036|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:26|aim_uk_1213|RBGP.L|RBG Holdings plc|GBp|LSE|85592096|United Kingdom|Industrials|Specialty Business Services|http://www.rbgholdings.co.uk|123.5|75.22|360602|76|0.69|105|-0.27272725|0.24531999|0.055040002|0.15961|15.873||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:27|aim_uk_1214|UEX.L|Urban Exposure Plc|GBp|LSE|158494000|United Kingdom|Financial Services|Credit Services|http://www.urbanexposureplc.com|130|55.03|5353|56.5|0.54|73|-0.008771956|0|0.00093000004|0.00097000005|2.309|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:29|aim_uk_1215|SENX.L|Serinus Energy plc|GBp|LSE|239286000||||||7.5|50000|7.5|0.075|11.5|-0.34782606|0.63184|0.01843|-0.10705|281.937|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:30|aim_uk_1216|TM17.L|Team17 Group PLC|GBp|LSE|131473000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.team17.com|268|630|20624|628|5.4|640|1.3653483|0.34136|0.13904999|0.23283|1.979||2020-03-10|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:32|aim_uk_1217|MNO.L|Maestrano Group Plc|GBp|LSE|146084992|Australia|Technology|Software—Application|http://www.maestrano.com|30|8.4|351761|7.9|0.03555|8.5|4.642857|-2.12832|-0.27372998|-0.51597|7.903||2020-02-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:33|aim_uk_1218|CDM.L|Codemasters Group Holdings Plc|GBp|LSE|151346000|United Kingdom|Communication Services|Electronic Gaming & Multimedia|http://www.codemasters.com|252|370|229713|377|3.4|390|0.70975053|0.27743998|0.09017|0.16957001|2.789||2019-11-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:35|aim_uk_1219|YEW.L|Yew Grove REIT PLC|EUR|LSE|111572000||||||0.86|2500|0.86|0.8552|1.01||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:36|aim_uk_1220|BLOE.L|Block Energy Plc|GBp|LSE|435891008|United Kingdom|Energy|Oil & Gas E&P|http://www.blockenergy.co.uk||2.133|219655|2.3|0.02|11.7|-0.7830189|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:38|aim_uk_1221|AQX.L|Aquis Exchange PLC|GBp|LSE|27169700|United Kingdom|Financial Services|Financial Data & Stock Exchanges|http://www.aquis.eu|606|340|3940|345|3.48|491|-0.29012346|-0.089829996|-0.03639|-0.060939997|8.678||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:39|aim_uk_1222|ANX.L|Anexo Group Plc|GBp|LSE|116000000|United Kingdom|Industrials|Rental & Leasing Services|http://www.anexo-group.com|175|136|3165|136|1.35|200|-0.22946173|0.34471|0.12201|0.21479|41.958||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:41|aim_uk_1223|TGP.L|Tekmar Group plc|GBp|LSE|51261700|United Kingdom|Industrials|Engineering & Construction|http://investors.tekmar.co.uk|190|102|26838|101.5|1.106|185|-0.26181817|0.1742|0.073709995|0.13627|1.598||2019-06-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:42|aim_uk_1224|INX.L|i-nexus Global plc|GBp|LSE|29571600|United Kingdom|Technology|Software—Application|http://www.i-nexus.com||3.89|122236|4.25|0.03887|34.5|-0.8768116|-0.90922|-0.51567|-2.69082|||2019-05-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:43|aim_uk_1225|CBOX.L|Cake Box Holdings Plc|GBp|LSE|40000000|United Kingdom|Consumer Defensive|Grocery Stores|http://www.eggfreecake.co.uk|5|162.2501|1000|162.5|1.7|185|-0.102209926|0.229|0.18965|0.38846|17.267||2019-11-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:45|aim_uk_1226|MIND.L|Mind Gym plc|GBp|LSE|99493200|United Kingdom|Industrials|Specialty Business Services|http://www.themindgym.com|170|95|4940|95|0.93|207|-0.21810699|0.15644|0.16952999|0.37747002|24.91||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:46|aim_uk_1227|KGH.L|Knights Group Holdings plc|GBp|LSE|82087296|United Kingdom|Industrials|Specialty Business Services|http://www.knightsplc.com|235|420|16927|410|3.77|499.1|0.43356645|0.20242001|0.078439996|0.13053|97.226||2020-01-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:48|aim_uk_1228|RAI.L|RA International Group PLC|GBp|LSE|172976000|United Arab Emirates|Industrials|Engineering & Construction|http://www.rainternationalservices.com||45.75|2126|45.5|0.44|52.1|-0.11650485|0.24551001|0.12495|0.20076|4.079|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:49|aim_uk_1229|YCA.L|Yellow Cake plc|GBp|LSE|87123904|||||3.62|227|356750|226|2.05|234.75|0.043879867|0|0.03275|0.05105|||2019-10-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:51|aim_uk_1230|IMMO.L|Immotion Group Plc|GBp|LSE|379537984|United Kingdom|Communication Services|Entertainment|http://immotion.co.uk||2.25|422392|2.35|0.02161|8.81|-0.71165645|-1.21076|-0.41631|-0.87327003|16.781||2019-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:52|aim_uk_1231|NUC.L|Nucleus Financial Group plc|GBp|LSE|76473400|United Kingdom|Financial Services|Asset Management|http://www.nucleusfinancial.com||140|7500|142.5|1.4655|182|-0.20168066|0.15079|0.13496|0.32022998|21.374||2020-04-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:53|aim_uk_1232|TWD.L|Trackwise Designs plc|GBp|LSE|22113600|United Kingdom|Technology|Electronic Components|http://www.trackwise.co.uk|151|87.3|897|90|0.85|154|-0.36842108|0.03923|-0.0016|-0.00806|26.371||2019-04-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:55|aim_uk_1233|JSE.L|Jadestone Energy Inc.|GBp|LSE|461043008|Singapore|Energy|Oil & Gas E&P|http://www.jadestone-energy.com||74.05|215750|77|0.625|444.2|0.39999998|0.48404|0.064|0.14698|38.693|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:56|aim_uk_1234|SENS.L|Sensyne Health plc|GBp|LSE|128572000|United Kingdom|Healthcare|Health Information Services|http://www.sensynehealth.com|261|30.98|2558|31.5|0.34001|165|-0.8018868|0|-0.15772|-0.28441998|3.879||2020-01-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:58|aim_uk_1235|ESO.L|EPE Special Opportunities Limited|GBp|LSE|32948300|United Kingdom|Financial Services|Asset Management|http://www.epicprivateequity.com/our-business/capital/epe-special-opportunities-plc||175|2500|175|1.7|278.12|-0.125|0|0.26339|0.44157|3.775||2020-04-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:19:59|aim_uk_1236|SWC.L||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:01|aim_uk_1237|WEN.L|Wentworth Resources plc|GBp|LSE|186488000|United Kingdom|Energy|Oil & Gas E&P|http://www.wentplc.com|0.39|17.89|800|18.25|0.1675|23|-0.13095236|0.43710998|0.00978|0.02249|1.619|2Q2016/0/0!3Q2016/-0.02/0!4Q2016/0/-0.01!1Q2017/0/0|2020-04-24||0|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:02|aim_uk_1238|RENX.L|Renalytix AI plc|GBp|LSE|59416100|United Kingdom|Healthcare|Diagnostics & Research|http://www.renalytixai.com||546.4|23146|585|5.25|660|1.1272728|0||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:04|aim_uk_1239|KRPZ.L|Kropz plc|GBp|LSE|443960992|United Kingdom|Basic Materials|Agricultural Inputs|http://www.kropz.com||8.5|5153|8.5|0.085|16|-0.99451613|0|-0.01461|-2.37991|71.612|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:05|aim_uk_1240|TPX.L|The Panoply Holdings plc|GBp|LSE|55418100|United Kingdom|Technology|Information Technology Services|http://www.thepanoply.com||75.5|13759|72.5|0.76|100|-0.25641024|0.02795|-0.01608|-0.04059|18.741|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:06|aim_uk_1241|FCAP.L|finnCap Group Plc|GBp|LSE|170792000|United Kingdom|Financial Services|Capital Markets|http://www.finncap.com||22.2|10509|23|0.199|27|-0.11538464|0|0.02641|0.03742||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:08|aim_uk_1242|CCS.L|Crossword Cybersecurity Plc|GBp|LSE|5132090|United Kingdom|Technology|Software—Infrastructure|http://www.crosswordcybersecurity.com|27|305|4158|305|2.8|533.75|-0.4190476|-1.5517|-0.52694|-1.42489|298.151||2019-09-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:09|aim_uk_1243|MANO.L|Manolete Partners Plc|GBp|LSE|43571400|United Kingdom|Industrials|Consulting Services|http://www.manolete-partners.com||406.5|4816|410|5.03|714|-0.16326529|0|0.15457|0.24199|22.184|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:11|aim_uk_1244|LIT.L|Litigation Capital Management Limited|GBp|LSE|113035000|Australia|Financial Services|Credit Services|http://www.lcmfinance.com||63.4|71212|61|0.53017|101.065|-0.375|0.32152|0.10809|0.14765||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:12|aim_uk_1245|PTAL.L|PetroTal Corp.|GBp|LSE|814556032|United States|Energy|Oil & Gas E&P|http://petrotal-corp.com||13|30000|12.85|0.105|32.9|-0.32368422|0.06807|-0.032309998|-0.116739996|0.321|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:14|aim_uk_1246|DXRX.L|Diaceutics PLC|GBp|LSE|84068896|United Kingdom|Healthcare|Biotechnology|http://www.diaceutics.com||172.15|6044|170|1.43|183|0.878453|0.17052001|0.08648|0.03496|0.534|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:15|aim_uk_1247|LGRS.L|Loungers plc|GBp|LSE|102400000|United Kingdom|Consumer Cyclical|Restaurants|http://www.loungers.co.uk||114.21|6071|116|1.27|272.6|-0.42997545|0.11925|0.029189998|-0.0614|105.626|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:17|aim_uk_1248|DFCH.L|Distribution Finance Capital Holdings plc|GBp|LSE|106642000|United Kingdom|Financial Services|Credit Services|http://www.dfcapital.co.uk||41.5|102|41.5|0.375|135|-0.668|0|-0.07393|-0.22674999|255.07|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:18|aim_uk_1249|IQAI.L|IQ-AI Limited|GBp|LSE|145956000|||||63.25|3|324790|3.25|0.02883|15.99|-0.26966292|-1.7811|-0.25469|-0.50944|3.494||2019-09-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:19|aim_uk_1250|HEMO.L|Hemogenyx Pharmaceuticals Plc|GBp|LSE|433636000|United Kingdom|Healthcare|Biotechnology|http://www.hemogenyx.com||8.15|5047999|8.35|0.058|15.248|1.7833335|0|-0.6285|-4.76339||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:39|gdr_uk_0000|ACID.IL||USD|IOB|||||||2.88|2815|2.88|2.76|462||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:41|gdr_uk_0001|AFID.IL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:42|gdr_uk_0002|AGRO.IL||USD|IOB|||||||9.5|6744|9.34|9.44|1040||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:44|gdr_uk_0003|AKRN.IL||USD|IOB|||||||8|100|8|8|8||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:45|gdr_uk_0004|AVGR.IL||USD|IOB|||||||0.11|881|0.11|0.11|0.11||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:46|gdr_uk_0005|AXB.IL||USD|IOB|||||||28.8|91855|28.9|28.7|4705||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:48|gdr_uk_0006|BKM.IL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:49|gdr_uk_0007|BQAD.IL||USD|IOB|||||||0.41|5000|0.41|0.41|590||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:51|gdr_uk_0008|CBKD.IL||USD|IOB|||||||3.805|363584|3.75|3.75|459||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:52|gdr_uk_0012|EFGD.IL||USD|IOB|||||||1.6|33166|1.6|1.6|1.61||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:54|gdr_uk_0013|ELSA.IL||USD|IOB|||||||9.9|2900|9.9|9.9|1280||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:55|gdr_uk_0014|ETLN.IL||USD|IOB|||||||1.59|185530|1.51|1.58|335.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:56|gdr_uk_0015|FIVE.IL||USD|IOB|||||||34.64|36897|34.94|34.44|34.94||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:58|gdr_uk_0016|GAID.IL||USD|IOB|||||||8.24|6552|8.24|7.92|4520||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:20:59|gdr_uk_0017|GCLA.IL||USD|IOB|||||||1.71|3148|1.71|1.71|1.71||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:01|gdr_uk_0018|GEEC.L|Great Eastern Energy Corporation Limited|GBp|LSE|119124000|India|Energy|Oil & Gas E&P|http://www.geecl.com|3.83|12.5|10597|12.5|0.125|45|-0.7222222|0.57254004|0.05856|0.10399|78.086||2019-11-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:02|gdr_uk_0019|GLPR.IL||USD|IOB|||||||3.28|6121|3.12|3.2|396||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:04|gdr_uk_0021|GLTR.IL||USD|IOB|||||||5.76|165803|5.8|5.6|1096||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:05|gdr_uk_0022|GRTB.IL||USD|IOB|||||||2.6|2600|2.6|2.6|745||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:06|gdr_uk_0024|HHPD.IL||USD|IOB|||||||5.98|12513|6.09|5.95|637||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:08|gdr_uk_0025|HMSG.IL||USD|IOB|||||||4.3|450|4.3|4.3|1000||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:09|gdr_uk_0026|HSBK.IL||USD|IOB|||||||12|31240|11.85|11.8|1325||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:11|gdr_uk_0027|HYUD.IL||USD|IOB|||||||27|2085|26|26.8|4490||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:12|gdr_uk_0028|KCEL.IL||USD|IOB|||||||6.15|6514|6.15|6.15|522||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:14|gdr_uk_0031|LGLD.IL||USD|IOB|||||||11.2|2000|11.2|11.1|1790||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:15|gdr_uk_0033|LSRG.IL||USD|IOB|||||||1.984|5388|1.936|1.954|315||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:16|gdr_uk_0034|LTOD.IL||USD|IOB|||||||12.32|4889|12.38|12.24|2245||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:18|gdr_uk_0035|MAIL.IL||USD|IOB|||||||25.55|91734|25.15|25.2|3350||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:19|gdr_uk_0037|MGNT.IL||USD|IOB|||||||13.62|190245|13.26|13.15|2279||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:21|gdr_uk_0038|MHPC.IL||USD|IOB|||||||6.4|905|6.4|6.4|1465||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:22|gdr_uk_0039|MMK.IL||USD|IOB|||||||6.84|32973|6.84|6.84|1056||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:23|gdr_uk_0040|NCSP.IL||USD|IOB|||||||12.9|357|12.9|12.5|1240||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:25|gdr_uk_0041|NLMK.IL||USD|IOB|||||||19.21|10545|19.16|19.11|2710||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:26|gdr_uk_0043|NVTK.IL||USD|IOB|||||||152|8025|152|150|13350||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:28|gdr_uk_0044|OKEY.IL||USD|IOB|||||||0.64|50374|0.63|0.625|0.645||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:29|gdr_uk_0046|OTPD.IL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:31|gdr_uk_0047|PHOR.IL||USD|IOB|||||||12.04|40352|12|11.96|1623||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:32|gdr_uk_0050|RIFS.IL||USD|IOB|||||||1.7|3600|1.7|1.7|2420||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:34|gdr_uk_0051|ROSN.IL||USD|IOB|||||||4.961|193929|4.99|4.912|633.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:35|gdr_uk_0052|SBER.IL||USD|IOB|||||||11.69|949178|11.685|11.565|1981.5||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:36|gdr_uk_0053|SBID.IL||USD|IOB|||||||25.55|12611|25.1|25.4|4935||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:38|gdr_uk_0055|SMSD.IL||USD|IOB|||||||991|1314|988|981|96000||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:39|gdr_uk_0056|SMSN.IL||USD|IOB|||||||1135|4978|1138|1129|116100||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:41|gdr_uk_0057|SNGR.IL||USD|IOB|||||||6.6|60|6.6|6.6|930||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:42|gdr_uk_0058|SSA.IL||USD|IOB|||||||5.16|63167|5.07|5.03|443.2||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:44|gdr_uk_0059|SVST.IL||USD|IOB|||||||12.19|9053|12.15|12.11|12.24||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:45|gdr_uk_0061|TCS.IL||USD|IOB|||||||23.1|123038|22.95|22.7|2245||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:47|gdr_uk_0062|TMKS.IL||USD|IOB|||||||3.3|1296|3.305|3.26|599||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:48|gdr_uk_0063|TTST.IL||USD|IOB|||||||4.52|5439|4.57|4.52|1200||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:50|gdr_uk_0065|VTBR.IL||USD|IOB|||||||0.9445|178908|0.916|0.9115|0.9445||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:51|gdr_uk_0066|ATAD.IL||USD|IOB|||||||46.3|30743|46|45.52|6190||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:52|gdr_uk_0067|EVR.L|EVRAZ plc|GBp|LSE|1451910016|United Kingdom|Basic Materials|Steel|http://www.evraz.com|7|299.5|274041|307.4|2.78|684.2|-0.5326847|0.21150999|0.12162|0.18882999|251.867||2020-08-06|||0m|0|0|-1m|0.5|14|-2m|0.38|13|-3m|0.38|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:54|gdr_uk_0068|HYDR.IL||USD|IOB|||||||1.034|53158|1.038|1.028|129.8||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:55|gdr_uk_0069|LKOD.IL||USD|IOB|||||||68.94|95569|68.9|68.16|6762||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:57|gdr_uk_0070|LNTA.IL||USD|IOB|||||||2.48|236|2.475|2.46|709||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:21:58|gdr_uk_0071|MNOD.IL||USD|IOB|||||||25.47|475428|25.58|25.23|2066||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:22:00|gdr_uk_0072|OGZD.IL||USD|IOB|||||||5.154|850754|5.118|5.088|517.8||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:22:01|gdr_uk_0073|PGIL.L|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:22:02|gdr_uk_0074|POLY.L|Polymetal International plc|GBp|LSE|471801984|Cyprus|Basic Materials|Other Precious Metals & Mining|http://www.polymetalinternational.com|10.89|1623|183258|1614|15.235|1758|0.61158264|0.47373|0.12562999|0.28853|90.415||2020-08-25|||0m|0|0|-1m|0.29|17|-2m|0.06|18|-3m|0.06|18|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:22:04|gdr_uk_0075|RKMD.IL||USD|IOB|||||||7.26|12302|7.21|7.04|704||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:22:05|gdr_uk_0076|SGGD.IL||USD|IOB|||||||5.115|51491|5.04|5.03|542||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:19|russ2000_0000|QRVO|Qorvo, Inc.|USD|NasdaqGS|114424000|United States|Technology|Semiconductors|http://www.qorvo.com|121.32|113.98|1015867|111.68|67.54|122.365|0.5656593|0.29916|0.05317|0.07728|38.394|2Q2019/1.36/1.15!3Q2019/1.52/1.3!4Q2019/1.86/1.68!1Q2020/1.57/1.33|2020-07-30|1.13|1.36|0m|0.33|24|-1m|0.67|24|-2m|0.68|25|-3m|0.58|24|2240589|3082146|0.0223||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:20|russ2000_0002|PBYI|Puma Biotechnology, Inc.|USD|NasdaqGS|39364400|United States|Healthcare|Biotechnology|http://www.pumabiotechnology.com|12.11|10.26|1156905|9.77|5.5|15|0.023952127|-0.24133|-0.1392|-3.11993|1284.206|2Q2019/-0.97/-0.95!3Q2019/-0.44/-0.71!4Q2019/-0.29/-0.48!1Q2020/-0.43/-0.77|2020-08-06|-0.3|-0.97|0m|1.33|9|-1m|-0.2|10|-2m|-0.2|10|-3m|1.38|8|6816273|7442145|0.22600001||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:22|russ2000_0003|ULTI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:23|russ2000_0004|DXCM|DexCom, Inc.|USD|NasdaqGS|94297904|United States|Healthcare|Diagnostics & Research|http://www.dexcom.com|404.29|424.43|820201|413.22|138.28|446.5|1.7363162|0.15281999|0.059499998|0.18451999|126.1|2Q2019/0.08/0.01!3Q2019/0.65/0.2!4Q2019/1.15/0.74!1Q2020/0.44/0.14|2020-07-28|0.35|0.08|0m|1.06|18|-1m|1.35|20|-2m|1.35|20|-3m|1.31|16|3933453|4772832|0.042||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:25|russ2000_0005|BC|Brunswick Corporation|USD|NYSE|79128400|United States|Consumer Cyclical|Leisure|http://www.brunswick.com|63.54|66.44|424733|66.83|25.22|68.37|0.53087556|0.15508|0.07333|0.01759|119.989|2Q2019/1.45/1.41!3Q2019/1.1/1.01!4Q2019/0.82/0.75!1Q2020/0.96/0.85|2020-07-30|0.45|1.45|0m|1.06|18|-1m|1.07|15|-2m|1.07|15|-3m|1.06|17|3119762|3002078|0.0397||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:26|russ2000_0006|ODP|Office Depot, Inc.|USD|NasdaqGS|52633800|United States|Consumer Cyclical|Specialty Retail|http://www.officedepot.com|29|23.52|774534|22.98|12.3|29.9|0.21865296|0.051020004|0.03519|0.06413|85.667|2Q2019/0.7/0.47!3Q2019/1.5/1.33!4Q2019/1.2/0.87!1Q2020/1.2/0.7|2020-08-05|0.2|0.7|0m|0|8|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.75|4|4016150|3776214|0.107||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:28|russ2000_0007|JBLU|JetBlue Airways Corporation|USD|NasdaqGS|269707008|United States|Industrials|Airlines|http://www.jetblue.com|12.15|10.82|7840272|11.02|6.61|21.65|-0.42932487|0.13852|0.031659998|0.057729997|92.006|2Q2019/0.6/0.57!3Q2019/0.59/0.51!4Q2019/0.56/0.55!1Q2020/-0.42/-0.36|2020-07-21|-1.8|0.6|0m|0.31|16|-1m|0.13|16|-2m|0.07|15|-3m|0.4|15|18386422|19179354|0.077||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:29|russ2000_0008|GPK|Graphic Packaging Holding Company|USD|NYSE|279316992|United States|Consumer Cyclical|Packaging & Containers|http://www.graphicpkg.com|16.42|14.24|3189183|14.26|10.41|16.95|0.00070273876|0.13861|0.03667|0.083050005|170.056|2Q2019/0.24/0.21!3Q2019/0.2/0.19!4Q2019/0.23/0.23!1Q2020/0.31/0.25|2020-07-21|0.19|0.24|0m|1|13|-1m|1.08|13|-2m|1.08|12|-3m|1|13|7291745|6180484|0.026300002||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:31|russ2000_0009|MMS|MAXIMUS, Inc.|USD|NYSE|61312600|United States|Industrials|Specialty Business Services|http://www.maximus.com|76.83|72.65|215573|71.27|46.42|82.02|-0.0011000037|0.11881|0.09623|0.1816|30.524|2Q2019/0.97/0.93!3Q2019/0.93/0.94!4Q2019/0.91/0.91!1Q2020/0.43/0.82|2020-08-06|0.78|0.97|0m|0.33|9|-1m|0.17|6|-2m|0.17|6|-3m|0.38|8|1216408|1486295|0.026300002||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:32|russ2000_0010|CGNX|Cognex Corporation|USD|NasdaqGS|171688000|United States|Technology|Scientific & Technical Instruments|http://www.cognex.com|52.31|63.53|869835|62.45|35.2|64.28|0.4826138|0.22155|0.05149|0.152|1.353|2Q2019/0.28/0.23!3Q2019/0.24/0.21!4Q2019/0.11/0.13!1Q2020/0.11/0.08|2020-07-29|0.1|0.28|0m|0.42|12|-1m|-0.06|16|-2m|0.07|15|-3m|0.5|12|7781221|6772384|0.047399998||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:34|russ2000_0012|SSNC|SS&C Technologies Holdings, Inc.|USD|NasdaqGS|256611008|United States|Technology|Software—Application|http://www.ssctech.com|65.21|56.82|934712|56.5|29.51|66.74|-0.015933514|0.36658|0.03777|0.09304|150.132|2Q2019/0.91/0.91!3Q2019/0.93/0.89!4Q2019/1.08/0.97!1Q2020/1.03/0.96|2020-07-28|0.91|0.91|0m|1.17|12|-1m|1|16|-2m|1|16|-3m|1.09|11|4816480|4133766|0.0215||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:35|russ2000_0013|WEX|WEX Inc.|USD|NYSE|44097600|United States|Technology|Software—Infrastructure|http://www.wexinc.com|170.59|163.61|379946|163.6|71.12|236.52|-0.24956429|0.33952|0.0327|0.06415|140.888|2Q2019/2.28/2.26!3Q2019/2.59/2.59!4Q2019/2.61/2.56!1Q2020/1.81/2.05|2020-07-30|1.4|2.28|0m|0.81|16|-1m|0.89|18|-2m|0.89|18|-3m|0.63|16|2315731|1673481|0.0535||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:36|russ2000_0014|ISBC|Investors Bancorp, Inc.|USD|NasdaqGS|250166000|United States|Financial Services|Banks—Regional|http://www.myinvestorsbank.com|10.79|8.21|1110887|8.51|6.31|12.74|-0.25768536|0|0.0070200004|0.06732||2Q2019/0.18/0.18!3Q2019/0.2/0.18!4Q2019/0.19/0.2!1Q2020/0.17/0.22|2020-07-29|0.17|0.18|0m|0.4|10|-1m|1.43|7|-2m|1.43|7|-3m|0.5|10|7055166|5484439|0.0308||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:38|russ2000_0016|CY|Cypress Semiconductor Corporation|USD|NasdaqGS|375073984|||||23.43|23.82|0|23.82|14.91|23.84||||||1Q2019/0.27/0.24!2Q2019/0.25/0.24!3Q2019/0.3/0.3!4Q2019/0.28/0.29|2020-07-23||0.27|0m|0.62|13|-1m|0.14|7|-2m|0.14|7|-3m|0.6|15|||||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:39|russ2000_0017|TYL|Tyler Technologies, Inc.|USD|NYSE|39761600|United States|Technology|Software—Application|http://www.tylertech.com|333|355.8|132993|351.32|218|382.92|0.6133127|0.18275|0.04749|0.108559996|1.28|2Q2019/1.3/1.29!3Q2019/1.35/1.36!4Q2019/1.43/1.43!1Q2020/1.25/1.25|2020-07-29|1.2|1.3|0m|0.92|12|-1m|0.69|13|-2m|0.67|12|-3m|1|11|1056637|916891|0.031||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:41|russ2000_0018|STE|STERIS plc|USD|NYSE|84951400|Ireland|Healthcare|Medical Instruments & Supplies|http://www.steris.com|175|159.96|464471|157.1|105.69|168.98|0.08653724|0.24599001|0.06529|0.12372|37.703|2Q2019/1.23/1.11!3Q2019/1.32/1.25!4Q2019/1.45/1.42!1Q2020/1.64/1.57|2020-08-03|0.96|1.23|0m|1.13|8|-1m|0.6|5|-2m|0.75|4|-3m|1.13|8|911793|1360789|0.0121||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:42|russ2000_0019|HIW|Highwoods Properties, Inc.|USD|NYSE|103886000|United States|Real Estate|REIT—Office|http://www.highwoods.com|44.27|37.2|527840|36.91|25.1|52.76|-0.120982945|0.57892|0.0297|0.13572|98.206|2Q2019/0.38/0.26!3Q2019/0.27/0.3!4Q2019/0.58/0.33!1Q2020/1.79/0.34|2020-07-28|0.31|0.38|0m|0.55|11|-1m|0.85|13|-2m|0.85|13|-3m|0.6|10|895014|1205752|0.0119||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:44|russ2000_0021|BDC|Belden Inc.|USD|NYSE|44517500|United States|Industrials|Electrical Equipment & Parts|http://www.belden.com|39.07|33.85|393897|33.24|25.54|57|-0.37787175|0.15557|0.03988|0.08123|152.266|2Q2019/1.39/1.39!3Q2019/1.33/1.41!4Q2019/1.2/1.07!1Q2020/0.67/0.67|2020-07-29|0.28|1.39|0m|1|12|-1m|0.29|7|-2m|0.29|7|-3m|1|12|3602394|2882659|0.107200004||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:45|russ2000_0022|RLJ|RLJ Lodging Trust|USD|NYSE|165104992|United States|Real Estate|REIT—Hotel & Motel|http://www.rljlodgingtrust.com|11.05|8.25|1224862|8.65|3.88|18.17|-0.512987|0.25959998|0.01785|0.02172|90.92|2Q2019/0.16/0.33!3Q2019/0.15/0.12!4Q2019/0.17/0.07!1Q2020/-0.21/-0.09|2020-08-06|-0.67|0.16|0m|0.42|12|-1m|0.36|11|-2m|0.55|11|-3m|0.3|10|12724097|15910090|0.1102||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:47|russ2000_0023|HEI|HEICO Corporation|USD|NYSE|54182100|United States|Industrials|Aerospace & Defense|http://www.heico.com|98.36|97.78|425844|96.69|52.01|147.93|-0.28710997|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.77!2Q2020/0.55/0.42|2020-02-24|0.33|0.59|0m|0.8|10|-1m|0.36|11|-2m|0.64|11|-3m|0.67|9|2455238|2491020|0.0551||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:48|russ2000_0025|MANH|Manhattan Associates, Inc.|USD|NasdaqGS|63496600|United States|Technology|Software—Application|http://www.manh.com|101.25|95.07|603121|92.49|35.2|96.19|0.32464826|0.1929|0.19759001|0.64379|29.15|2Q2019/0.42/0.34!3Q2019/0.51/0.36!4Q2019/0.4/0.31!1Q2020/0.4/0.33|2020-07-23|0.34|0.42|0m|0.2|5|-1m|0.83|6|-2m|0.83|6|-3m|0|5|3619089|4537126|0.073||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:50|russ2000_0027|WST|West Pharmaceutical Services, Inc.|USD|NYSE|73602200|United States|Healthcare|Medical Instruments & Supplies|http://www.westpharma.com|195|246.94|554559|240.36|120.12|248.13|1.007479|0.21827999|0.089949995|0.18225999|22.158|2Q2019/0.89/0.72!3Q2019/0.79/0.71!4Q2019/0.82/0.72!1Q2020/1.01/0.82|2020-07-23|0.88|0.89|0m|0.86|7|-1m|1|5|-2m|1|5|-3m|1|6|915541|701499|0.0159||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:51|russ2000_0029|VRNT|Verint Systems Inc.|USD|NasdaqGS|64525700|United States|Technology|Software—Infrastructure|http://www.verint.com|56.43|43.59|318723|42.73|32.44|59.83|-0.22644186|0.11599|0.01729|0.022650002|92.415|3Q2019/0.82/0.8!4Q2019/0.94/0.85!1Q2020/1.11/1.16!2Q2020/0.52/0.68|2020-09-02|0.69|0.82|0m|1|7|-1m|1.29|7|-2m|1.29|7|-3m|0.75|8|1829219|2204050|0.0323||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:52|russ2000_0031|TDY|Teledyne Technologies Incorporated|USD|NYSE|36663600|United States|Technology|Scientific & Technical Instruments|http://www.teledyne.com|362.5|326.35|251060|322.95|195.34|398.99|0.16308498|0.195|0.07303|0.16038999|35.877|2Q2019/2.8/2.41!3Q2019/2.84/2.53!4Q2019/3.06/2.74!1Q2020/2.17/2.19|2020-07-22|1.98|2.8|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|681352|565251|0.0222||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:54|russ2000_0032|FAF|First American Financial Corporation|USD|NYSE|111421000|United States|Financial Services|Insurance—Specialty|http://www.firstam.com|56|54.12|758709|54.28|29.36|66.78|-0.016000032|0.16021|0.04837|0.16094999|36.934|2Q2019/1.58/1.38!3Q2019/1.64/1.44!4Q2019/1.8/1.48!1Q2020/1.06/1|2020-07-23|0.74|1.58|0m|0.57|7|-1m|0.86|7|-2m|0.86|7|-3m|0.57|7|1843190|2040314|0.0219||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:55|russ2000_0034|AZPN|Aspen Technology, Inc.|USD|NasdaqGS|67911800|United States|Technology|Software—Application|http://www.aspentech.com|119.8|95.05|336807|95.02|73.07|142.89|-0.29566503|0.43464002|0.14886|0.57242|122.211|2Q2019/1.59/1.09!3Q2019/0.79/0.64!4Q2019/0.66/0.8!1Q2020/0.74/0.86|2020-08-05|1.17|1.59|0m|0.33|9|-1m|1|7|-2m|1|7|-3m|0.29|7|1896817|1844479|0.031400003||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:57|russ2000_0035|MTN|Vail Resorts, Inc.|USD|NYSE|40122200|United States|Consumer Cyclical|Resorts & Casinos|http://www.vailresorts.com|210.75|190.64|402603|191|125|255.37|-0.18969697|0.25487|0.03886|0.09917|163.977|3Q2019/-2.22/-2.53!4Q2019/-2.64/-2.98!1Q2020/5.04/5.45!2Q2020/3.74/3.28|2020-09-24|-3.42|-2.22|0m|1.25|8|-1m|0.69|13|-2m|0.75|12|-3m|1.29|7|1761398|1800802|0.0615||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:29:58|russ2000_0036|WCG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:00|russ2000_0037|CUBE|CubeSmart|USD|NYSE|193588000|United States|Real Estate|REIT—Industrial|http://www.cubesmart.com|27.8|28.73|1061507|27.91|19.61|36.32|-0.13567996|0.61887|0.03937|0.09593|107.253|2Q2019/0.26/0.2!3Q2019/0.22/0.22!4Q2019/0.22/0.19!1Q2020/0.2/0.19|2020-08-06|0.19|0.26|0m|0.43|14|-1m|-0.17|12|-2m|-0.17|12|-3m|0.54|13|6832593|5805960|0.047199998||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:01|russ2000_0038|PB|Prosperity Bancshares, Inc.|USD|NYSE|94743504|United States|Financial Services|Banks—Regional|http://www.prosperitybankusa.com|69.23|55.07|450149|55.32|42.02|75.22|-0.18208826|0|0.014090001|0.07646||2Q2019/1.18/1.18!3Q2019/1.19/1.18!4Q2019/1.44/1.22!1Q2020/1.39/1.18|2020-07-29|1.15|1.18|0m|0|16|-1m|0.31|13|-2m|0.46|13|-3m|0|16|2557918|3205908|0.028800001||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:03|russ2000_0039|JACK|Jack in the Box Inc.|USD|NasdaqGS|22671800|United States|Consumer Cyclical|Restaurants|http://www.jackinthebox.com|79.94|77.44|310460|76.76|16.81|93.12|0.02869296|0.21124001|0.06842|||2Q2019/1.07/1!3Q2019/0.95/0.96!4Q2019/1.17/1.38!1Q2020/0.5/0.66|2020-08-06|1.01|1.07|0m|0.94|17|-1m|0.56|18|-2m|0.5|18|-3m|0.94|16|3107282|3306538|0.1834||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:05|russ2000_0040|THS|TreeHouse Foods, Inc.|USD|NYSE|56434400|United States|Consumer Defensive|Packaged Foods|http://www.treehousefoods.com|57.11|43.1|339870|43.68|33.5|60.38|-0.2419979|0.10548|0.028369999|-0.06576|137.783|2Q2019/0.4/0.29!3Q2019/0.55/0.58!4Q2019/1.1/1.1!1Q2020/0.37/0.32|2020-08-06|0.47|0.4|0m|0.25|16|-1m|1|12|-2m|1|11|-3m|0.93|14|5391136|3837698|0.1171||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:06|russ2000_0042|NBIX|Neurocrine Biosciences, Inc.|USD|NasdaqGS|92865104|United States|Healthcare|Biotechnology|http://www.neurocrine.com|132.4|130.52|768319|133.37|72.14|136.26|0.50316715|0.31722|0.14729999|0.31816|72.612|2Q2019/0.54/0.11!3Q2019/0.56/0.64!4Q2019/0.35/0.75!1Q2020/0.39/0.54|2020-07-27|0.8|0.54|0m|1.38|13|-1m|1.13|24|-2m|1.09|23|-3m|1.19|16|4824040|4723564|0.052600004||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:08|russ2000_0043|FANG|Diamondback Energy, Inc.|USD|NasdaqGS|157816000|United States|Energy|Oil & Gas E&P|http://www.diamondbackenergy.com|57.64|39.02|1904186|39.51|14.55|106.5|-0.6229587|0.96686|0.058509998|-0.008880001|39.781|2Q2019/1.7/1.78!3Q2019/1.47/1.74!4Q2019/1.93/1.8!1Q2020/1.45/1.29|2020-08-03|0.15|1.7|0m|1.23|30|-1m|1.15|34|-2m|1.15|34|-3m|1.34|32|7346473|6193996|0.0615||181|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:09|russ2000_0044|CW|Curtiss-Wright Corporation|USD|NYSE|41651100|United States|Industrials|Specialty Industrial Machinery|http://www.curtisswright.com|125.6|92.12|198186|91.86|70.56|149.9|-0.2764687|0.21222|0.07688|0.18661|62.711|2Q2019/1.9/1.77!3Q2019/1.95/1.83!4Q2019/2.12/2.08!1Q2020/1.34/1.29|2020-08-03|1.28|1.9|0m|0.63|8|-1m|1.6|5|-2m|1.6|5|-3m|1.11|9|816649|585219|0.0224||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:11|russ2000_0046|SEMG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:12|russ2000_0047|CNO|CNO Financial Group, Inc.|USD|NYSE|143618000|United States|Financial Services|Insurance—Life|http://www.cnoinc.com|16.57|15.58|1000576|15.85|8.79|20.93|-0.04417175|0.14838|0.00556|0.088479996|100.526|2Q2019/0.48/0.48!3Q2019/0.45/0.47!4Q2019/0.52/0.46!1Q2020/0.58/0.4|2020-07-28|0.28|0.48|0m|0|8|-1m|0.25|8|-2m|0|7|-3m|0|7|4219917|4631086|0.039300002||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:13|russ2000_0048|DAN|Dana Incorporated|USD|NYSE|144482000|United States|Consumer Cyclical|Auto Parts|http://www.dana.com|15.25|12.53|1316987|12.67|4.22|20.04|-0.32123506|0.10629|0.046490002|0.09242|140.639|2Q2019/0.87/0.89!3Q2019/0.74/0.73!4Q2019/0.67/0.6!1Q2020/0.47/0.27|2020-07-30|-0.78|0.87|0m|0.25|12|-1m|0.89|9|-2m|0.89|9|-3m|0.25|12|2866539|3305193|0.0229||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:15|russ2000_0050|SF|Stifel Financial Corp.|USD|NYSE|68485200|United States|Financial Services|Capital Markets|http://www.stifel.com|53.33|49.53|390194|50.88|31.13|69.1|-0.15072018|0|0.01746|0.12663999|78.111|2Q2019/1.41/1.38!3Q2019/1.5/1.47!4Q2019/1.88/1.61!1Q2020/1.2/1.37|2020-07-28|1.05|1.41|0m|0|4|-1m|0.6|5|-2m|1.2|5|-3m|0|4|1800307|1305528|0.031400003||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:16|russ2000_0051|GWRE|Guidewire Software, Inc.|USD|NYSE|83180000|United States|Technology|Software—Application|http://www.guidewire.com|120.3|115.98|324228|114.17|71.64|124.16|0.13650167|-0.00704|-0.01381|-0.027609998|27.487|3Q2019/0.56/0.5!4Q2019/0.13/0.03!1Q2020/0.21/0.13!2Q2020/0.09/-0.05|2020-09-03|0.45|0.56|0m|0.9|10|-1m|0.54|13|-2m|0.54|13|-3m|0.9|10|4424530|4482832|0.0612||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:18|russ2000_0052|UNFI|United Natural Foods, Inc.|USD|NYSE|53617900|United States|Consumer Defensive|Food Distribution|http://www.unfi.com|19|19.34|728130|19.43|5|23.38|1.1730337|0.01904|0.01575|-0.28623|331.957|3Q2019/0.44/0.52!4Q2019/0.12/0.26!1Q2020/0.32/0.27!2Q2020/1.4/1.14|2020-09-29|0.69|0.44|0m|0.14|21|-1m|0|11|-2m|0.09|11|-3m|0.1|20|9183978|9171171|0.2591||107|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:19|russ2000_0054|TEN|Tenneco Inc.|USD|NYSE|60948600|United States|Consumer Cyclical|Auto Parts|http://www.tenneco.com|6.25|7.76|974055|7.91|2.21|16.29|-0.13392854|0.06999|0.02496|-0.69678|833.842|2Q2019/1.2/0.93!3Q2019/1.23/0.96!4Q2019/0.28/0.4!1Q2020/-0.31/-0.9|2020-08-06|-3.66|1.2|0m|0.54|13|-1m|-0.17|6|-2m|-0.17|6|-3m|0.54|13|5759459|8085911|0.113800004||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:21|russ2000_0055|MTG|MGIC Investment Corporation|USD|NYSE|338567008|United States|Financial Services|Insurance—Specialty|http://mtg.mgic.com|12.07|7.56|5180861|7.8|4.34|15.24|-0.42509502|0.77085996|0.093310006|0.1667|19.686|2Q2019/0.46/0.42!3Q2019/0.48/0.42!4Q2019/0.49/0.43!1Q2020/0.42/0.41|2020-08-05|0.13|0.46|0m|1.25|12|-1m|1.08|12|-2m|1.17|12|-3m|1.33|12|18806409|21109992|0.0624||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:22|russ2000_0056|POL|PolyOne Corporation|USD|NYSE|91397296|United States|Basic Materials|Specialty Chemicals|http://www.polyone.com|29.7|25.41|370724|24.35|8.69|37.33|-0.14088672|0.107489996|0.042659998|0.08189999|84.265|2Q2019/0.74/0.73!3Q2019/0.44/0.43!4Q2019/0.34/0.3!1Q2020/0.48/0.44|2020-07-22|0.27|0.74|0m|0.92|12|-1m|1.1|10|-2m|1.1|10|-3m|0.92|12|1660877|1730093|0.0207||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:24|russ2000_0057|DLX|Deluxe Corporation|USD|NYSE|41831700|United States|Communication Services|Advertising Agencies|http://www.deluxe.com|37|21.46|270482|21.73|18.9|54.15|-0.4878282|0.18289|0.08258|-0.43924|251.895|2Q2019/1.64/1.5!3Q2019/1.71/1.59!4Q2019/1.94/1.75!1Q2020/1.08/1.04|2020-07-23|0.6|1.64|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|2797293|2660534|0.0766||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:25|russ2000_0058|CASY|Casey's General Stores, Inc.|USD|NasdaqGS|36793600|United States|Consumer Defensive|Grocery Stores|http://www.caseys.com|177.22|161.89|199549|158.29|114.01|181.99|-0.0054064393|0.07986|0.0646|0.1729|86.805|3Q2019/2.31/2.02!4Q2019/2.21/2.15!1Q2020/0.91/0.89!2Q2020/1.67/1.79|2020-09-07|2.02|2.31|0m|0.69|13|-1m|0.64|11|-2m|0.64|11|-3m|0.69|13|1414028|1775464|0.0454||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:27|russ2000_0059|EPR|EPR Properties|USD|NYSE|77480304|United States|Real Estate|REIT—Retail|http://www.eprkc.com|32.57|31.43|466639|31.62|12.56|79.8|-0.57267165|0.77906996|0.031070001|0.04887|139.365|2Q2019/0.79/0.75!3Q2019/0.36/0.73!4Q2019/0.39/0.55!1Q2020/0.4/0.62|2020-08-05|0.06|0.79|0m|0.8|10|-1m|0.18|11|-2m|0.18|11|-3m|0.6|10|6974112|6065206|0.128||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:28|russ2000_0060|MKTX|MarketAxess Holdings Inc.|USD|NasdaqGS|37910200|United States|Financial Services|Capital Markets|http://www.marketaxess.com|523.4|532.54|163661|530.76|275.5|561.68|0.4374324|0.54842997|0.19859|0.31797|12.069|2Q2019/1.27/1.32!3Q2019/1.42/1.39!4Q2019/1.32/1.3!1Q2020/1.96/1.9|2020-07-22|2.12|1.27|0m|0.6|5|-1m|0.15|13|-2m|0.17|12|-3m|0.6|5|441577|610644|0.0134000005||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:30|russ2000_0062|AEO|American Eagle Outfitters, Inc.|USD|NYSE|165500000|United States|Consumer Cyclical|Apparel Retail|http://www.aeo-inc.com|12.59|10.88|4974725|11.41|6.54|18.29|-0.3832199|0.06072|0.012|-0.09528|228.152|3Q2019/0.39/0.32!4Q2019/0.48/0.48!1Q2020/0.37/0.36!2Q2020/-0.84/-0.3|2020-09-02|-0.15|0.39|0m|0.32|19|-1m|0.35|17|-2m|0.29|17|-3m|0.2|20|31061684|27759373|0.2377||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:31|russ2000_0063|SXT|Sensient Technologies Corporation|USD|NYSE|42357700|United States|Basic Materials|Specialty Chemicals|http://www.sensient.com|65.67|56.52|485056|56.12|38.24|70.58|-0.17729253|0.14306|0.048449997|0.07542|64.596|3Q2019/0.75/0.79!4Q2019/0.62/0.61!1Q2020/0.72/0.62!2Q2020/0.7/0.66|2020-10-16|0.68|0.75|0m|0.6|5|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|763119|801091|0.0271||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:32|russ2000_0065|SHO|Sunstone Hotel Investors, Inc.|USD|NYSE|215636000|United States|Real Estate|REIT—Hotel & Motel|http://www.sunstonehotels.com|9.73|7.53|2166594|7.86|5.75|14.47|-0.42298847|0.2486|0.0183|-0.01492|57.581|2Q2019/0.18/0.16!3Q2019/0.12/0.12!4Q2019/0.18/0.14!1Q2020/-0.75/-0.03|2020-08-04|-0.41|0.18|0m|0|15|-1m|0.08|13|-2m|0.08|13|-3m|0.19|16|5432014|8528369|0.0345||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:34|russ2000_0066|GNRC|Generac Holdings Inc.|USD|NYSE|62681500|United States|Industrials|Specialty Industrial Machinery|http://www.generac.com|131.5|134.81|491319|132.54|69|135.61|0.88571835|0.19379999|0.0887|0.25624|89.014|2Q2019/1.2/1.08!3Q2019/1.43/1.33!4Q2019/1.53/1.36!1Q2020/0.87/0.8|2020-07-30|0.86|1.2|0m|0.64|11|-1m|0.67|9|-2m|0.89|9|-3m|0.27|11|2073208|3731490|0.038||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:35|russ2000_0068|AKRX|Akorn, Inc.|USD|NasdaqGS|133152000|||||2|0.09|36138501|0.1837|0.0154|5.4||||||2Q2019/-0.02/-0.07!3Q2019/0.02/-0.04!4Q2019/-0.07/-0.01!1Q2020/0.36/-0.09|2020-05-11|-0.08|-0.02|0m|0|10|-1m|0|4|-2m|0.2|5|-3m|0|11|||||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:37|russ2000_0069|BLUE|bluebird bio, Inc.|USD|NasdaqGS|55652100|United States|Healthcare|Biotechnology|http://www.bluebirdbio.com|107.39|66.24|805146|66.63|38.95|143.98|-0.5263835|0|-0.28892002|-0.57235|17.881|2Q2019/-3.55/-3.06!3Q2019/-3.73/-3.52!4Q2019/-4.04/-3.79!1Q2020/-3.64/-4.01|2020-07-30|-2.6|-3.55|0m|0.89|18|-1m|1.17|23|-2m|1.17|23|-3m|0.8|15|7349303|7594325|0.21049999||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:38|russ2000_0071|RDN|Radian Group Inc.|USD|NYSE|194856992|United States|Financial Services|Insurance—Specialty|http://www.radian.biz|21.5|13.86|1926786|14.3|9.53|26.32|-0.40077817|0.62428004|0.08528|0.16946|28.941|2Q2019/0.8/0.71!3Q2019/0.81/0.73!4Q2019/0.86/0.77!1Q2020/0.8/0.74|2020-07-29|0.19|0.8|0m|1.25|12|-1m|1.08|12|-2m|1.08|12|-3m|1.17|12|5125898|5144864|0.0271||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:40|russ2000_0072|JCOM|J2 Global, Inc.|USD|NasdaqGS|47713600|United States|Technology|Software—Infrastructure|http://www.j2global.com|95.58|56.34|576370|55.48|54.46|104.57|-0.36725068|0.36976|0.05875|0.15663|127.129|2Q2019/1.6/1.54!3Q2019/1.7/1.68!4Q2019/2.38/2.36!1Q2020/1.4/1.39|2020-08-10|1.47|1.6|0m|1.29|7|-1m|1.08|13|-2m|1.08|13|-3m|1.29|7|4679420|4456427|0.119399995||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:41|russ2000_0073|WWD|Woodward, Inc.|USD|NasdaqGS|62289600|United States|Industrials|Aerospace & Defense|http://www.woodward.com|68.83|78.37|221422|78.2|46.51|129.06|-0.32328808|0.16791001|0.05604|0.15419|57.207|2Q2019/1.3/1.16!3Q2019/1.22/1.25!4Q2019/1.1/1.02!1Q2020/1.61/1.09|2020-08-03|0.36|1.3|0m|0.5|8|-1m|0.67|9|-2m|0.56|9|-3m|0.67|9|3013664|2688998|0.056500003||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:43|russ2000_0076|WWW|Wolverine World Wide, Inc.|USD|NYSE|81187800|United States|Consumer Cyclical|Footwear & Accessories|http://www.wolverineworldwide.com|26.27|22.26|382218|23.18|12.19|34.7|-0.17187494|0.07682|0.03303|0.12231|191.059|2Q2019/0.52/0.5!3Q2019/0.68/0.62!4Q2019/0.59/0.58!1Q2020/0.29/0.17|2020-08-05|-0.12|0.52|0m|0.53|15|-1m|1|12|-2m|1.1|10|-3m|0.43|14|4579586|3941385|0.0787||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:44|russ2000_0077|WBS|Webster Financial Corporation|USD|NYSE|90169696|United States|Financial Services|Banks—Regional|http://public.websteronline.com|29.96|25.57|351458|26.73|18.16|54.04|-0.48322552|0|0.010729999|0.10606||2Q2019/1.05/1.03!3Q2019/1/1.01!4Q2019/0.96/0.97!1Q2020/0.39/0.55|2020-07-23|0.48|1.05|0m|0.15|13|-1m|0.67|12|-2m|0.67|12|-3m|0.15|13|2668844|2543028|0.034||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:46|russ2000_0081|SYNA|Synaptics Incorporated|USD|NasdaqGS|34035700|United States|Technology|Semiconductors|http://www.synaptics.com|78.33|70.32|555502|68.44|28.8|84.75|1.2516811|0.109589994|0.02517|-0.02417|70.95|2Q2019/0.38/0.37!3Q2019/1.22/0.73!4Q2019/2.04/1.45!1Q2020/1.49/1.41|2020-08-06|1.06|0.38|0m|0.27|15|-1m|0.42|12|-2m|0.45|11|-3m|0.4|15|5149236|5549249|0.24700001||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:47|russ2000_0082|PEB|Pebblebrook Hotel Trust|USD|NYSE|130756000|United States|Real Estate|REIT—Hotel & Motel|http://www.pebblebrookhotels.com|14.04|10.74|2086435|11.33|5.39|29.57|-0.59624064|0.26575002|0.01506|0.041490003|81.719|2Q2019/0.4/0.33!3Q2019/0.17/0.41!4Q2019/0.08/0.05!1Q2020/0.26/0.34|2020-07-30|-0.9|0.4|0m|0.5|12|-1m|-0.14|14|-2m|-0.07|14|-3m|0.25|12|15369403|11669715|0.1693||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:49|russ2000_0083|WSO|Watsco, Inc.|USD|NYSE|32758800|United States|Industrials|Industrial Distribution|http://www.watsco.com|163.4|193.98|255945|193.35|132.97|195.55|0.23232317|0.07674|0.08703|0.17563|22.56|2Q2019/2.4/2.54!3Q2019/2.2/2.23!4Q2019/0.92/1!1Q2020/0.72/0.86|2020-10-15|1.87|2.4|0m|0.62|13|-1m|0.27|11|-2m|0.27|11|-3m|0.67|12|2279406|2188104|0.0793||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:50|russ2000_0084|BERY|Berry Global Group, Inc.|USD|NYSE|132500000|United States|Consumer Cyclical|Packaging & Containers|http://www.berryglobal.com|54|47.38|1202146|47.19|25|55.26|-0.11040175|0.16395001|0.04772|0.26084|727.741|2Q2019/0.9/1!3Q2019/0.9/0.74!4Q2019/0.56/0.52!1Q2020/1.19/1.07|2020-07-31|1.15|0.9|0m|1.14|14|-1m|1.07|15|-2m|1.07|14|-3m|1.11|9|5622801|6133300|0.0425||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:52|russ2000_0085|IDA|IDACORP, Inc.|USD|NYSE|50453900|United States|Utilities|Utilities—Regulated Electric|http://www.idacorpinc.com|102.25|91.48|183706|89.76|69.05|114.01|-0.10872948|0.35329|0.026989998|0.09391|74.275|2Q2019/1.05/1.15!3Q2019/1.78/1.92!4Q2019/0.93/0.76!1Q2020/0.74/0.8|2020-07-30|1.21|1.05|0m|0|3|-1m|1.5|4|-2m|1.5|4|-3m|0|4|737742|830733|0.0201||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:53|russ2000_0086|POOL|Pool Corporation|USD|NasdaqGS|39935500|United States|Consumer Cyclical|Leisure|http://www.poolcorp.com|263.29|294.39|311594|283.6|160.35|294.94|0.56782234|0.11423001|0.12601|0.90654|218.777|2Q2019/3.22/3.23!3Q2019/1.95/1.78!4Q2019/0.44/0.36!1Q2020/0.9/0.65|2020-07-23|3.1|3.22|0m|1|6|-1m|0.67|9|-2m|0.67|9|-3m|0.57|7|812700|1143734|0.021||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:55|russ2000_0087|MPW|Medical Properties Trust, Inc.|USD|NYSE|528332000|United States|Real Estate|REIT—Healthcare Facilities|http://www.medicalpropertiestrust.com|20.45|18.77|1596349|18.12|12.35|24.29|0.07012534|0.87098|0.0343|0.06422|110.05|2Q2019/0.2/0.19!3Q2019/0.2/0.21!4Q2019/0.26/0.23!1Q2020/0.15/0.28|2020-07-30|0.26|0.2|0m|0.29|14|-1m|1|12|-2m|1|12|-3m|0.29|14|16831406|15076192|0.044299997||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:56|russ2000_0088|GEO|The GEO Group, Inc.|USD|NYSE|121362000|United States|Real Estate|REIT—Healthcare Facilities|http://www.geogroup.com|18|11.49|1003655|11.67|9.95|18.64|-0.32411766|0.16742|0.041149996|0.15207|292.59|2Q2018/0.31/0.33!3Q2018/0.33/0.36!4Q2018/0.28/0.33!1Q2019/0.34/0.3|2020-07-28||0.31|0m|0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|0.8|5|2858772|2499054|0.0346||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:58|russ2000_0089|SUI|Sun Communities, Inc.|USD|NYSE|98283296|United States|Real Estate|REIT—Residential|http://www.suncommunities.com|149.57|135.89|342327|132.98|95.34|173.98|0.03709078|0.48079|0.02434|0.03507|102.427|2Q2019/0.46/0.31!3Q2019/0.63/0.68!4Q2019/0.31/0.25!1Q2020/-0.17/0.2|2020-07-22|0.25|0.46|0m|1.14|7|-1m|1|7|-2m|1|7|-3m|1.17|6|1391831|1847784|0.0168||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:30:59|russ2000_0090|ACAD|ACADIA Pharmaceuticals Inc.|USD|NasdaqGS|155860992|United States|Healthcare|Biotechnology|http://www.acadia-pharm.com|61.75|54.97|899466|54.58|21.56|58.72|1.1166732|-0.67119|-0.24871|-0.4504|1.41|2Q2019/-0.38/-0.45!3Q2019/-0.29/-0.4!4Q2019/-0.34/-0.36!1Q2020/-0.57/-0.48|2020-07-29|-0.44|-0.38|0m|1|10|-1m|1.25|16|-2m|1.25|16|-3m|1.11|9|9819101|11225120|0.111499995||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:01|russ2000_0091|ACHC|Acadia Healthcare Company, Inc.|USD|NasdaqGS|88779400|United States|Healthcare|Medical Care Facilities|http://www.acadiahealthcare.com|31.17|27.52|245777|27.725|11.09|35.3|-0.121888936|0.18101999|0.03716|0.046490002|147.948|2Q2019/0.61/0.58!3Q2019/0.52/0.55!4Q2019/0.51/0.49!1Q2020/0.42/0.38|2020-07-28|0.4|0.61|0m|0.94|17|-1m|0.71|14|-2m|0.71|14|-3m|0.71|14|8544493|9583860|0.1376||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:02|russ2000_0092|MOG-A|Moog Inc.|USD|NYSE|30003500|United States|Industrials|Aerospace & Defense|http://www.moog.com|61|51.9|105458|52.15|32.49|96.5|-0.44055188|0.12605|0.05762|0.15288|93.883|2Q2019/1.35/1.32!3Q2019/1.31/1.28!4Q2019/1.44/1.21!1Q2020/1.48/1.31||0.34|1.35|0m|-0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|-0.25|4|538222|667836|0.031||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:03|russ2000_0094|ENS|EnerSys|USD|NYSE|42452100|United States|Industrials|Electrical Equipment & Parts|http://www.enersys.com|78|67.26|133298|66.44|35.21|78.97|0.028755069|0.10972|0.04896|0.10588|93.875|2Q2019/1.3/1.32!3Q2019/1.23/1.19!4Q2019/1.04/1.13!1Q2020/1.11/1.18|2020-08-05|0.67|1.3|0m|1|4|-1m|1.2|5|-2m|1.5|4|-3m|1|4|998732|888440|0.026700001||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:05|russ2000_0095|FICO|Fair Isaac Corporation|USD|NYSE|29003500|United States|Technology|Software—Application|http://www.fico.com|448|413.15|317600|400.29|177.65|436.69|0.20627737|0.25777|0.12443|1.0049|492.073|2Q2019/2.5/1.88!3Q2019/2.01/1.68!4Q2019/1.8/1.85!1Q2020/2.14/1.76|2020-07-29|2.15|2.5|0m|0.8|5|-1m|1.29|7|-2m|1.29|7|-3m|0.8|5|765345|687452|0.0301||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:06|russ2000_0096|PCRX|Pacira BioSciences, Inc.|USD|NasdaqGS|42116800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pacira.com|60.46|55.59|486764|55.82|27.46|59.93|0.4023714|0.14211|0.03795|-0.00025|94.706|2Q2019/0.41/0.35!3Q2019/0.48/0.33!4Q2019/0.56/0.44!1Q2020/0.53/0.3|2020-08-06|0.01|0.41|0m|0.69|16|-1m|0.81|16|-2m|0.93|15|-3m|0.57|14|6500361|5327790|0.21959999||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:08|russ2000_0097|EME|EMCOR Group, Inc.|USD|NYSE|54846300|United States|Industrials|Engineering & Construction|http://www.emcorgroup.com|68.75|63.86|194257|63.97|41.85|93.54|-0.22865081|0.060949996|0.06465|0.17107001|37.273|2Q2019/1.49/1.33!3Q2019/1.45/1.43!4Q2019/1.53/1.5!1Q2020/1.35/1.34|2020-07-28|0.82|1.49|0m|1.2|5|-1m|0.33|6|-2m|0.33|6|-3m|1|6|945960|663487|0.0226||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:09|russ2000_0098|UMPQ|Umpqua Holdings Corporation|USD|NasdaqGS|220215008|United States|Financial Services|Banks—Regional|http://www.umpquabank.com|13.25|10.455|1208811|10.83|8.88|18.94|-0.37552238|0|-0.05727|-0.47489||2Q2019/0.51/0.38!3Q2019/0.38/0.37!4Q2019/0.38/0.36!1Q2020/-0.13/0.26|2020-07-22|0.16|0.51|0m|0.42|12|-1m|0.63|8|-2m|0.63|8|-3m|0.33|12|4107128|4263309|0.0209||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:11|russ2000_0099|EEFT|Euronet Worldwide, Inc.|USD|NasdaqGS|52199400|United States|Technology|Software—Infrastructure|http://www.euronetworldwide.com|119|99.9|319154|99.44|61.27|167.64|-0.39118773|0.20556|0.07043|0.24355|113.706|2Q2019/1.69/1.69!3Q2019/2.84/2.8!4Q2019/1.63/1.61!1Q2020/0.55/0.75|2020-07-21|-0.38|1.69|0m|1.29|7|-1m|1.33|9|-2m|1.33|9|-3m|1.29|7|1028078|1824800|0.020499999||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:12|russ2000_0100|CMPR|Cimpress plc|USD|NasdaqGS|25878400|Ireland|Communication Services|Advertising Agencies|http://www.cimpress.com|87.5|83.46|172254|80.97|40.8|145.09|-0.07646346|0.13274|0.07135|||2Q2019/1.09/0.51!3Q2019/0.66/0.1!4Q2019/6.81/2.24!1Q2020/-3.26/0.77|2020-07-29|-1.24|1.09|0m|0.67|3|-1m|0|2|-2m|0|3|-3m|0|4|1949894|2608344|0.1476||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:14|russ2000_0101|LTM|LATAM Airlines Group S.A.|USD|NYSE|606408000|||||6.72|3.21|0|2.91|0.6|12.16||||||2Q2019/-0.1/-0.15!3Q2019/0.14/0.14!4Q2019/0.46/0.24!1Q2020/-0.65/-0.1||-1.1|-0.1|0m|0.2|15|-1m|0.18|17|-2m|0.29|17|-3m|0.31|16|||||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:15|russ2000_0103|OPK|OPKO Health, Inc.|USD|NasdaqGS|669828992|United States|Healthcare|Diagnostics & Research|http://www.opko.com|4.95|4.6|29117521|4.03|1.12|4.83|1.2222223|-0.06805|-0.039690003|-0.17714001|20.385|2Q2019/-0.1/-0.11!3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.09!1Q2020/-0.09/-0.09|2020-08-05|-0.07|-0.1|0m|1|6|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|129491136|109535240|0.32349998||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:17|russ2000_0105|POR|Portland General Electric Company|USD|NYSE|89488800|United States|Utilities|Utilities—Regulated Electric|http://www.portlandgeneral.com|46.6|43.38|495837|42.32|37.83|63.08|-0.203013|0.37023|0.028169999|0.08562|105.648|2Q2019/0.28/0.5!3Q2019/0.61/0.59!4Q2019/0.69/0.68!1Q2020/0.91/0.9|2020-07-31|0.28|0.28|0m|-0.56|9|-1m|-0.18|11|-2m|-0.18|11|-3m|-0.4|10|1737230|1410524|0.0219||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:18|russ2000_0107|RH|RH|USD|NYSE|19291000|United States|Consumer Cyclical|Specialty Retail|http://www.restorationhardware.com|261.71|285.63|526653|281.89|73.14|287.51|1.3077483|0.17848|0.08993||9797.888|3Q2019/3.2/2.7!4Q2019/2.79/2.23!1Q2020/3.72/3.59!2Q2020/1.27/1.04|2020-09-08|3.09|3.2|0m|0.29|21|-1m|0.74|19|-2m|0.58|19|-3m|0.15|20|4003711|4845527|0.27989998||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:19|russ2000_0108|SKX|Skechers U.S.A., Inc.|USD|NYSE|136174000|United States|Consumer Cyclical|Footwear & Accessories|http://www.skechers.com|35.25|28.31|1460886|29.21|17.06|44.5|-0.2856422|0.100209996|0.05228|0.13988|72.108|2Q2019/0.49/0.34!3Q2019/0.67/0.7!4Q2019/0.39/0.39!1Q2020/0.33/0.39|2020-07-16|-0.63|0.49|0m|1.25|12|-1m|1.15|13|-2m|1.17|12|-3m|1|12|6853591|7729984|0.060500003||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:21|russ2000_0110|CLNY|Colony Capital, Inc.|USD|NYSE|481201984|United States|Real Estate|REIT—Diversified|http://www.clny.com|3.38|1.9|21205034|1.84|1.33|6.14|-0.62745094|0.37015998|0.009980001|-0.20377001|114.737|2Q2019/-0.98/-0.15!3Q2019/-1.16/-0.19!4Q2019/-0.06/-0.16!1Q2020/-0.76/-0.14|2020-05-08|-0.22|-0.98|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|22595723|7986158|0.0686||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:22|russ2000_0111|PRAA|PRA Group, Inc.|USD|NasdaqGS|45541200|United States|Financial Services|Credit Services|http://www.pragroup.com|42.25|39.05|354108|40.49|19.4|40.56|0.37548435|0.26680002|0.038340002|0.09162|262.589|2Q2019/0.41/0.36!3Q2019/0.55/0.46!4Q2019/0.6/0.49!1Q2020/0.42/0.23|2020-08-06|0.69|0.41|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.86|7|4669729|4740153|0.1409||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:24|russ2000_0112|CRZO|Carrizo Oil & Gas, Inc.|USD|NasdaqGS|92610400||||||7.83|12913754|8.25|6.15|11.01||||||4Q2018/0.56/0.56!1Q2019/0.47/0.41!2Q2019/0.71/0.68!3Q2019/0.69/0.66|2020-08-05||0.56|0m|0.88|26|-1m|0.3|20|-2m|0.3|20|-3m|0.75|24|||||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:25|russ2000_0116|ABMD|Abiomed, Inc.|USD|NasdaqGS|45044100|United States|Healthcare|Medical Devices|http://www.abiomed.com|225.4|284.55|459883|273.04|119.01|285.77|0.07796335|0.31999|0.13687|0.20277001|1.147|2Q2019/1.93/0.97!3Q2019/0.28/0.93!4Q2019/1.51/1.09!1Q2020/0.7/0.94|2020-07-30|0.29|1.93|0m|1.3|10|-1m|0.67|9|-2m|0.67|9|-3m|1.56|9|2458373|2726854|0.0626||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:27|russ2000_0117|DRH|DiamondRock Hospitality Company|USD|NYSE|199243008|United States|Real Estate|REIT—Hotel & Motel|http://www.drhc.com|6.23|5.07|2501510|5.3|1.96|11.79|-0.47946608|0.21147|0.013350001|0.075830005|81.461|2Q2019/0.14/0.16!3Q2019/0.07/0.11!4Q2019/0.66/0.09!1Q2020/-0.17/-0.07|2020-08-06|-0.33|0.14|0m|0.31|16|-1m|-0.15|13|-2m|-0.15|13|-3m|0.33|18|7491665|12740852|0.0581||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:28|russ2000_0118|CLDX|Celldex Therapeutics, Inc.|USD|NasdaqCM|38827900|United States|Healthcare|Biotechnology|http://www.celldex.com|17|12.01|768566|11.13|1.5|13.91|4.434389|0|-0.2525|-0.47112998|4.526|2Q2019/-0.84/-1.17!3Q2019/-0.75/-0.84!4Q2019/-0.64/-0.9!1Q2020/-0.73/-0.71|2020-08-05|-0.58|-0.84|0m|0.71|7|-1m|1|2|-2m|1|2|-3m|0.75|8|1525770|300652|0.039300002||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:30|russ2000_0119|IDTI|Integrated Device Technology, Inc.|USD|NasdaqGS||||||47.5|48.99||48.99|48.99|49||||||1Q2018/0.46/0.44!2Q2018/0.44/0.43!3Q2018/0.47/0.45!4Q2018/0.5/0.46|||0.46|0m|0.71|14|-1m|0|11|-2m|0.09|11|-3m|0.79|14|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:31|russ2000_0120|CBRL|Cracker Barrel Old Country Store, Inc.|USD|NasdaqGS|23900500|United States|Consumer Cyclical|Restaurants|http://www.crackerbarrel.com|117.83|106.19|238903|107.8|53.61|176.24|-0.37169397|0.10052|0.05404|0.01439|374.127|3Q2019/2.7/2.48!4Q2019/1.79/2.06!1Q2020/2.55/2.58!2Q2020/-1.81/-2.2|2020-09-15|-1.16|2.7|0m|0|9|-1m|0.11|9|-2m|0|9|-3m|0|9|2055446|2213956|0.1118||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:33|russ2000_0121|SWX|Southwest Gas Holdings, Inc.|USD|NYSE|55130000|United States|Utilities|Utilities—Regulated Gas|http://www.swgasholdings.com|80.2|72.07|177974|71.13|45.68|92.94|-0.18601763|0.21672001|0.029000001|0.07676|100.143|2Q2019/0.41/0.41!3Q2019/0.1/0.27!4Q2019/1.67/1.44!1Q2020/1.31/1.57|2020-08-04|0.42|0.41|0m|0.14|7|-1m|0.43|7|-2m|0.43|7|-3m|0.13|8|761799|938117|0.0183||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:34|russ2000_0123|PRI|Primerica, Inc.|USD|NYSE|40127500|United States|Financial Services|Insurance—Life|http://www.primerica.com|131|118.57|95064|119.18|61.2|138.05|-0.028194427|0.26590002|0.02606|0.23575|110.775|2Q2019/2.21/2.12!3Q2019/2.26/2.14!4Q2019/2.22/2.11!1Q2020/2.05/1.95|2020-08-05|2.08|2.21|0m|0|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|665617|697903|0.0214||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:36|russ2000_0125|HMHC|Houghton Mifflin Harcourt Company|USD|NasdaqGS|125406000|United States|Consumer Defensive|Education & Training Services|http://www.hmhco.com|2.75|2.8|53540736|2.35|1.03|6.85|-0.49183303|-0.00662|-0.03135|-1.00942|425.052|2Q2019/-0.33/-0.04!3Q2019/0.55/0.61!4Q2019/-0.89/-0.74!1Q2020/-2.77/-0.79|2020-08-06|-0.3|-0.33|0m|0.67|6|-1m|-0.17|6|-2m|-0.17|6|-3m|0.67|6|3406994|3424295|0.0381||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:37|russ2000_0127|VSAT|Viasat, Inc.|USD|NasdaqGS|62129300|United States|Technology|Communication Equipment|http://www.viasat.com|73.86|37.58|371494|37.95|25.1|84.29|-0.54153955|0.14186|0.00546|0.0069700005|106.341|2Q2019/-0.19/-0.3!3Q2019/0.05/-0.12!4Q2019/0.1/-0.01!1Q2020/0.03/-0.01|2020-08-06|-0.25|-0.19|0m|0.64|11|-1m|0.67|9|-2m|0.67|9|-3m|0.55|11|4848778|3707897|0.128||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:38|russ2000_0128|NJR|New Jersey Resources Corporation|USD|NYSE|95752000|United States|Utilities|Utilities—Regulated Gas|http://www.njresources.com|38.75|31.92|530165|31.44|21.14|50.62|-0.3529293|0.13288|0.023929998|0.108459994|114.668|2Q2019/-0.2/0.12!3Q2019/0.29/0.29!4Q2019/0.44/0.76!1Q2020/1.12/1.48|2020-08-04|0.13|-0.2|0m|0.57|7|-1m|0.6|5|-2m|0.6|5|-3m|0.33|9|2572715|2430342|0.0354||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:40|russ2000_0131|UBSI|United Bankshares, Inc.|USD|NasdaqGS|129724000|United States|Financial Services|Banks—Regional|http://www.ubsi-inc.com|30|26.95|331569|27.76|19.67|40.7|-0.25961542|0|0.011829999|0.07138||2Q2019/0.66/0.64!3Q2019/0.65/0.63!4Q2019/0.62/0.61!1Q2020/0.4/0.49|2020-07-23|0.43|0.66|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0|6|4646555|4964162|0.041300002||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:41|russ2000_0132|NHI|National Health Investors, Inc.|USD|NYSE|44650000|United States|Real Estate|REIT—Healthcare Facilities|http://www.nhireit.com|60.88|59.45|313405|57.38|31.37|91.12|-0.24488759|0.93601|0.04709|0.12715|103.586|2Q2019/0.92/0.95!3Q2019/0.97/0.95!4Q2019/0.95/0.94!1Q2020/1.37/0.95|2020-08-06|1|0.92|0m|0.25|12|-1m|0.11|9|-2m|0.25|8|-3m|0.3|10|1405408|1058996|0.0394||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:43|russ2000_0134|RHP|Ryman Hospitality Properties, Inc.|USD|NYSE|54969900|United States|Real Estate|REIT—Hotel & Motel|http://www.rymanhp.com|42.5|32.39|545700|33.1|13.25|91.57|-0.5636535|0.28088|0.033299997|0.07547|427.853|2Q2019/0.95/1.11!3Q2019/0.43/0.41!4Q2019/0.85/0.88!1Q2020/-0.85/0.03|2020-08-04|-2.03|0.95|0m|0|8|-1m|0.57|7|-2m|0.57|7|-3m|0|8|2601176|2245281|0.056599997||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:44|russ2000_0136|MDSO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:46|russ2000_0137|HNI|HNI Corporation|USD|NYSE|42647400|United States|Industrials|Business Equipment & Supplies|http://www.hnicorp.com|32.5|30.71|207470|30.72|16.61|42.9|-0.08546764|0.10028|0.07338|0.15605|56.414|2Q2019/0.36/0.41!3Q2019/1.08/1.07!4Q2019/1.12/1.05!1Q2020/0.21/-0.05|2020-07-22|-0.31|0.36|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|1340498|582048|0.0425||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:47|russ2000_0139|BID||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:49|russ2000_0140|HR|Healthcare Realty Trust Incorporated|USD|NYSE|134932000|United States|Real Estate|REIT—Healthcare Facilities|http://www.healthcarerealty.com|30.8|28.73|436021|28.14|24.1|37.97|-0.09625673|0.54942|0.0138|0.021070002|95.092|2Q2019/0.03/0.07!3Q2019/0.02/0.06!4Q2019/0.2/0.07!1Q2020/0.03/0.06|2020-08-05|0.03|0.03|0m|0.38|13|-1m|0.23|13|-2m|0.23|13|-3m|0.08|12|2816674|3801698|0.0296||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:50|russ2000_0141|POST|Post Holdings, Inc.|USD|NYSE|68177296|United States|Consumer Defensive|Packaged Foods|http://www.postholdings.com|107.75|88.35|194296|88.18|68.97|112.89|-0.20218527|0.18752001|0.038629998|-0.04023|275.89|2Q2019/1.19/1.25!3Q2019/1.39/1.06!4Q2019/0.76/1.14!1Q2020/0.65/0.89|2020-07-30|0.72|1.19|0m|1.43|7|-1m|1|12|-2m|1|12|-3m|1.33|9|2165354|2203860|0.0343||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:52|russ2000_0142|OLN|Olin Corporation|USD|NYSE|157851008|United States|Basic Materials|Specialty Chemicals|http://www.olin.com|13.79|12.12|2132123|12.12|8.76|21.92|-0.4184261|0.11911|0.00827|-0.05189|168.761|2Q2019/0/0!3Q2019/0.45/0.34!4Q2019/0.03/-0.11!1Q2020/-0.39/-0.26|2020-07-29|-0.49|0|0m|0.93|14|-1m|0.29|17|-2m|0.29|17|-3m|0.85|13|7055909|8496290|0.0701||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:53|russ2000_0144|TXRH|Texas Roadhouse, Inc.|USD|NasdaqGS|69310800|United States|Consumer Cyclical|Restaurants|http://www.texasroadhouse.com|54.12|52.15|785446|52.04|25.15|72.49|-0.042592227|0.10444|0.0523|0.15428|83.802|2Q2019/0.63/0.63!3Q2019/0.52/0.46!4Q2019/0.61/0.52!1Q2020/0.23/0.58|2020-07-27|-0.63|0.63|0m|0.5|20|-1m|0.43|23|-2m|0.43|23|-3m|0.42|19|6134386|6267607|0.1102||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:55|russ2000_0145|INFN|Infinera Corporation|USD|NasdaqGS|183198000|United States|Technology|Communication Equipment|http://www.infinera.com|7|6.39|2317330|6.11|3.33|8.35|0.8961425|-0.06947|-0.07895|-0.74417996|172.378|2Q2019/-0.24/-0.28!3Q2019/-0.17/-0.17!4Q2019/0.03/-0.02!1Q2020/-0.27/-0.18|2020-08-05|-0.14|-0.24|0m|0.63|16|-1m|0.2|15|-2m|0.2|15|-3m|0.61|18|27113353|26780917|0.20729999||105|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:56|russ2000_0146|ACIW|ACI Worldwide, Inc.|USD|NasdaqGS|115945000|United States|Technology|Software—Infrastructure|http://www.aciworldwide.com|35.33|27.09|691857|26.85|20.03|39.37|-0.19638085|0.16207|0.03782|0.06532|134.057|2Q2019/0.05/-0.1!3Q2019/0.27/0.13!4Q2019/0.47/0.56!1Q2020/-0.21/-0.1|2020-08-06|-0.05|0.05|0m|1|6|-1m|1.17|6|-2m|1.2|5|-3m|0.8|5|5670340|5537431|0.056900002||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:58|russ2000_0147|NWE|NorthWestern Corporation|USD|NYSE|50568900|United States|Utilities|Utilities—Diversified|http://www.northwesternenergy.com|62.57|54.85|253009|54.6|45.06|80.52|-0.22887671|0.34870997|0.026670001|0.08889|109.621|2Q2019/0.5/0.58!3Q2019/0.5/0.53!4Q2019/1.19/1.17!1Q2020/1/1.23|2020-07-28|0.55|0.5|0m|-0.8|5|-1m|0|7|-2m|0.29|7|-3m|-0.6|5|730666|628869|0.0194||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:31:59|russ2000_0149|FCNCA|First Citizens BancShares, Inc.|USD|NasdaqGS|9163220|United States|Financial Services|Banks—Regional|http://www.firstcitizens.com||392.63|56983|405.99|276.08|542.12|-0.1296165|0|0.0104|0.10779|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|110316|114025|0.0233||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:00|russ2000_0150|MTX|Minerals Technologies Inc.|USD|NYSE|34111700|United States|Basic Materials|Chemicals|http://www.mineralstech.com|59.5|48.93|93283|48.43|27.28|59.18|-0.056680143|0.18404|0.04595|0.095790006|66.395|2Q2019/1.11/1.06!3Q2019/1.06/1.01!4Q2019/0.95/0.91!1Q2020/1.13/0.95|2020-07-30|0.76|1.11|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.6|5|802915|817085|0.0271||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:02|russ2000_0151|CAKE|The Cheesecake Factory Incorporated|USD|NasdaqGS|45462100|United States|Consumer Cyclical|Restaurants|http://www.thecheesecakefactory.com|23|22.58|1704058|22.64|14.52|45.24|-0.47948366|0.07447|0.025409998|-0.0746|410.714|2Q2019/0.82/0.81!3Q2019/0.59/0.55!4Q2019/0.58/0.6!1Q2020/0.04/-0.27|2020-07-29|-1.09|0.82|0m|0.29|21|-1m|0.23|22|-2m|0.23|22|-3m|0.38|21|16387726|12829542|0.442||126|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:03|russ2000_0152|CTB|Cooper Tire & Rubber Company|USD|NYSE|50282400|United States|Consumer Cyclical|Auto Parts|http://www.coopertire.com|26|30.42|359114|30.89|13.82|31.58|0|0.116510004|0.03674|0.06532|54.902|2Q2019/0.18/0.5!3Q2019/0.58/0.49!4Q2019/1.02/0.67!1Q2020/-0.23/-0.13|2020-07-27|-0.56|0.18|0m|0.5|6|-1m|0.4|5|-2m|0.5|6|-3m|0.5|6|3857004|3492232|0.1041||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:05|russ2000_0153|EPAM|EPAM Systems, Inc.|USD|NYSE|55639400|United States|Technology|Information Technology Services|http://www.epam.com|248.71|264.69|190891|258.22|151.97|266.06|0.36508512|0.15503|0.09826|0.19149|16.66|2Q2019/1.28/1.23!3Q2019/1.39/1.33!4Q2019/1.51/1.44!1Q2020/1.43/1.4|2020-08-06|1.2|1.28|0m|1.15|20|-1m|0.78|18|-2m|0.81|16|-3m|1.17|18|1279956|1197752|0.0239||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:06|russ2000_0154|PLT|Plantronics, Inc.|USD|NYSE|40683600|United States|Technology|Communication Equipment|http://www.poly.com|15.6|17.14|1317114|17.15|4.6|42.44|-0.53258795|0.085159995|-0.0176|-2.58951||2Q2019/1.32/1.23!3Q2019/1.24/1.33!4Q2019/0.3/0.14!1Q2020/0.3/0.09|2020-07-28|0.02|1.32|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.17|6|5621341|6033742|0.1998||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:08|russ2000_0155|NRZ|New Residential Investment Corp.|USD|NYSE|415648992|United States|Real Estate|REIT—Mortgage|http://www.newresi.com|9.86|7.71|6066615|7.55|2.91|17.66|-0.49176008|0|-0.04018|-0.18905|341.909|2Q2019/0.53/0.54!3Q2019/0.5/0.52!4Q2019/0.61/0.52!1Q2020/0.48/-0.17|2020-07-22|0.31|0.53|0m|1.13|8|-1m|0.91|11|-2m|0.91|11|-3m|1.13|8|13439956|11957212|0.0325||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:09|russ2000_0156|BXS|BancorpSouth Bank|USD|NYSE|102632000|United States|Financial Services|Banks—Regional|http://www.bancorpsouth.com|23.39|21.37|427263|21.94|17.21|32.97|-0.26310343|0|0.01052|0.084309995||2Q2019/0.53/0.61!3Q2019/0.63/0.61!4Q2019/0.63/0.6!1Q2020/0.21/0.33|2020-07-20|0.34|0.53|0m|0.18|11|-1m|0.22|9|-2m|0.44|9|-3m|0.18|11|3574228|3330109|0.0366||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:11|russ2000_0157|ABG|Asbury Automotive Group, Inc.|USD|NYSE|19289800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.asburyauto.com|107.83|99.25|168968|101.18|39.36|123.45|0.17469525|0.05015|0.06723|0.27971|328.204|2Q2019/2.38/2.26!3Q2019/2.33/2.32!4Q2019/2.53/2.34!1Q2020/1.8/1.67|2020-07-24|2.2|2.38|0m|0.5|10|-1m|0.71|7|-2m|0.71|7|-3m|0.55|11|2211525|2684952|0.1617||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:12|russ2000_0158|THOR|Synthorx, Inc.|USD|NasdaqGS|32404800|||||68|67.99|636191|67.99|11.05|71.9||||||4Q2018/-2.94/-0.12!1Q2019/-0.35/-0.32!2Q2019/-0.39/-0.38!3Q2019/-0.38/-0.5|2019-11-05||-2.94|0m|0|0|-1m|0.25|4|-2m|0.25|4|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:14|russ2000_0160|PDCE|PDC Energy, Inc.|USD|NasdaqGS|99542896|United States|Energy|Oil & Gas E&P|http://www.pdce.com|21.41|13.92|650409|14.11|4.51|36.49|-0.5237769|1.07153|0.07775|-0.15238|67.224|2Q2019/0.34/0.47!3Q2019/-0.39/0.32!4Q2019/0.6/0.4!1Q2020/-8.07/-0.01|2020-08-05|-0.23|0.34|0m|0.92|25|-1m|1.16|19|-2m|1.05|20|-3m|1.14|22|10215008|11435136|0.1033||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:15|russ2000_0161|DAR|Darling Ingredients Inc.|USD|NYSE|161858000|United States|Consumer Defensive|Packaged Foods|http://www.darlingii.com|32.71|27.87|1808214|26.39|10.25|29.57|0.4204893|0.123909995|0.0106|0.15605|72.073|2Q2019/0.16/0.18!3Q2019/0.15/0.17!4Q2019/1.44/0.22!1Q2020/0.51/0.4|2020-08-05|0.31|0.16|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.38|8|3350109|3071713|0.0287||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:17|russ2000_0163|TCBI|Texas Capital Bancshares, Inc.|USD|NasdaqGS|50426100|United States|Financial Services|Banks—Regional|http://www.texascapitalbank.com|32.85|27.16|490892|28.15|19.1|64.88|-0.53864443|0|0.00695|0.08294||2Q2019/1.5/1.52!3Q2019/1.7/1.51!4Q2019/1.42/1.51!1Q2020/-0.38/0.99|2019-10-15|0.16|1.5|0m|0.39|18|-1m|0|14|-2m|0.17|12|-3m|0.47|17|2658542|2729554|0.053000003||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:18|russ2000_0165|ALGT|Allegiant Travel Company|USD|NasdaqGS|16241300|United States|Industrials|Airlines|http://www.allegiantair.com|128.11|113.34|208030|115.77|60.06|183.26|-0.2202807|0.24473|0.067210004|0.1834|192.676|2Q2019/4.33/4.61!3Q2019/2.7/2.18!4Q2019/3.72/3.87!1Q2020/2.05/0.53|2020-07-29|-5.49|4.33|0m|0.36|14|-1m|0.8|10|-2m|0.8|10|-3m|0.38|13|2000288|1615992|0.21049999||125|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:20|russ2000_0166|PFPT|Proofpoint, Inc.|USD|NasdaqGM|57303400|United States|Technology|Software—Infrastructure|http://www.proofpoint.com|141.2|114.71|484207|114.56|83.81|133.58|-0.08786577|-0.03548|-0.04146|-0.33085|146.019|2Q2019/0.41/0.36!3Q2019/0.49/0.39!4Q2019/0.52/0.48!1Q2020/0.38/0.27|2020-07-30|0.39|0.41|0m|1.17|30|-1m|1.11|27|-2m|1.11|27|-3m|1.18|28|2559039|2206637|0.053200003||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:21|russ2000_0167|WETF|WisdomTree Investments, Inc.|USD|NasdaqGS|150024992|United States|Financial Services|Asset Management|http://www.wisdomtree.com|3.79|3.71|651228|3.73|1.87|6.53|-0.4184953|0.21923|0.03906|-0.0585|42.349|2Q2019/0.05/0.06!3Q2019/0.06/0.05!4Q2019/0.06/0.06!1Q2020/0.07/0.05|2020-07-24|0.04|0.05|0m|0.25|12|-1m|0.2|10|-2m|0.2|10|-3m|0.17|12|12879808|7448378|0.1269||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:22|russ2000_0168|LAD|Lithia Motors, Inc.|USD|NYSE|22163200|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.lithiainvestorrelations.com|154.14|173.45|382293|173.43|55.74|176.69|0.49255657|0.045050003|0.0517|0.19305|259.396|2Q2019/2.95/2.81!3Q2019/3.39/3.09!4Q2019/2.95/2.97!1Q2020/2.01/2.05|2020-07-22|1.54|2.95|0m|0.92|12|-1m|1.11|9|-2m|1.11|9|-3m|1|12|3052848|3011733|0.1927||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:24|russ2000_0169|PBH|Prestige Consumer Healthcare Inc.|USD|NYSE|50188900|United States|Healthcare|Medical Distribution|http://www.prestigebrands.com|46|39.78|424213|39.83|27.4|46.12|0.23732495|0.342|0.053979997|0.12553|151.409|2Q2019/0.65/0.64!3Q2019/0.68/0.66!4Q2019/0.81/0.75!1Q2020/0.82/0.74|2020-07-30|0.7|0.65|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|1|7|5363615|3980084|0.14060001||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:25|russ2000_0170|FNB|F.N.B. Corporation|USD|NYSE|323060000|United States|Financial Services|Banks—Regional|http://www.fnb-online.com|8.89|7.48|4818877|7.55|5.05|12.93|-0.35958904|0|0.00918|0.06813||3Q2019/0.31/0.29!4Q2019/0.3/0.29!1Q2020/0.16/0.13!2Q2020/0.26/0.12|2020-10-15|0.23|0.31|0m|1.27|11|-1m|1.22|9|-2m|1.22|9|-3m|1.18|11|7744191|8209124|0.0309||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:27|russ2000_0172|HELE|Helen of Troy Limited|USD|NasdaqGS|25322900|United States|Consumer Defensive|Household & Personal Products|http://www.helenoftroy.com|232.8|192.06|179018|192.8|104.02|209.99|0.31296146|0.15476|0.07896|0.15229|31.462|3Q2019/2.24/1.96!4Q2019/3.12/2.5!1Q2020/1.88/1.64!2Q2020/2.53/1.49|2020-10-06|2.21|2.24|0m|0.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1|3|1759207|1796576|0.0795||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:28|russ2000_0173|CATY|Cathay General Bancorp|USD|NasdaqGS|79420304|United States|Financial Services|Banks—Regional|http://www.cathaygeneralbancorp.com|27.83|24.58|352014|25.39|17.58|38.91|-0.31722224|0|0.01464|0.11586001||2Q2019/0.9/0.87!3Q2019/0.91/0.88!4Q2019/0.84/0.83!1Q2020/0.59/0.67|2020-07-27|0.57|0.9|0m|0.38|8|-1m|0.33|6|-2m|0.4|5|-3m|0.38|8|2019045|1695107|0.0309||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:30|russ2000_0174|WTFC|Wintrust Financial Corporation|USD|NasdaqGS|57569400|United States|Financial Services|Banks—Regional|http://www.wintrust.com|48|41.74|219195|42.8|22.02|72.51|-0.37053227|0|0.00926|0.09314||2Q2019/1.38/1.65!3Q2019/1.69/1.62!4Q2019/1.44/1.58!1Q2020/1.04/0.74|2019-10-15|0.73|1.38|0m|0.5|12|-1m|1.08|12|-2m|1.08|12|-3m|0.5|12|1422606|2669602|0.0278||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:31|russ2000_0175|DK|Delek US Holdings, Inc.|USD|NYSE|73517600|United States|Energy|Oil & Gas Refining & Marketing|http://www.delekus.com|21.38|17.76|1652421|18.01|7.79|44.08|-0.54566383|0.01386|-0.00858|-0.07697|163.555|2Q2019/1.17/0.84!3Q2019/0.78/0.68!4Q2019/-0.11/0.03!1Q2020/-1.74/-0.96|2020-08-03|-0.5|1.17|0m|0.79|14|-1m|0.06|17|-2m|0|17|-3m|0.33|15|7689851|9468849|0.1456||126|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:33|russ2000_0176|ALE|ALLETE, Inc.|USD|NYSE|51787400|United States|Utilities|Utilities—Diversified|http://www.allete.com|67.6|60.1|207107|59.38|48.22|88.6|-0.29756898|0.33032|0.022090001|0.07853|73.738|2Q2019/0.66/0.69!3Q2019/0.6/0.63!4Q2019/0.96/0.92!1Q2020/1.28/1.14|2020-08-05|0.67|0.66|0m|-0.2|5|-1m|0.17|6|-2m|0.17|6|-3m|0.67|6|613801|720007|0.0154||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:34|russ2000_0177|SLAB|Silicon Laboratories Inc.|USD|NasdaqGS|43687300|United States|Technology|Semiconductors|http://www.silabs.com|111.9|103.39|187778|103.86|65.09|122.9|-0.017392159|0.12909001|0.01933|0.014939999|62.022|2Q2019/0.83/0.74!3Q2019/0.96/0.84!4Q2019/0.84/0.89!1Q2020/0.69/0.52|2020-07-29|0.56|0.83|0m|0.92|12|-1m|0.69|13|-2m|0.69|13|-3m|0.77|13|1692543|1502529|0.0553||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:36|russ2000_0178|WAL|Western Alliance Bancorporation|USD|NYSE|100849000|United States|Financial Services|Banks—Regional|http://www.westernalliancebancorporation.com|40.63|36.26|1289140|36.58|20.9|58.94|-0.21836603|0|0.01512|0.14535||3Q2019/1.24/1.19!4Q2019/1.25/1.2!1Q2020/0.83/0.72!2Q2020/0.93/0.78|2020-10-15|0.97|1.24|0m|1.2|10|-1m|1.08|12|-2m|1.33|12|-3m|1.2|10|3570090|3383697|0.0367||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:37|russ2000_0179|GIII|G-III Apparel Group, Ltd.|USD|NasdaqGS|48052800|United States|Consumer Cyclical|Apparel Retail|http://www.giii.com|18.73|11.36|1848455|12.6|2.96|34.42|-0.5714825|0.07549|0.043420002|0.07604|95.981|3Q2019/0.23/0.22!4Q2019/1.99/1.94!1Q2020/0.75/0.67!2Q2020/-0.75/-0.6|2020-09-03|-0.68|0.23|0m|0.57|7|-1m|0.55|11|-2m|0.64|11|-3m|0.57|7|8005155|8824405|0.2187||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:39|russ2000_0180|BLKB|Blackbaud, Inc.|USD|NasdaqGS|49621200|United States|Technology|Software—Application|http://www.blackbaud.com|53.6|54.3|669233|53.44|38.22|97.35|-0.34680617|0.11653|0.0152199995|0.04736|170.301|2Q2019/0.66/0.56!3Q2019/0.56/0.5!4Q2019/0.51/0.5!1Q2020/0.51/0.46|2020-07-28|0.5|0.66|0m|0.73|11|-1m|-0.11|9|-2m|-0.11|9|-3m|0.6|10|3556685|3131181|0.0825||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:40|russ2000_0181|BKH|Black Hills Corporation|USD|NYSE|62749700|United States|Utilities|Utilities—Diversified|http://www.blackhillscorp.com|71.5|60.8|268898|59.37|48.07|87.12|-0.23319465|0.36674|0.034|0.081140004|131.905|2Q2019/0.24/0.43!3Q2019/0.44/0.45!4Q2019/1.13/1.09!1Q2020/1.59/1.62|2020-08-03|0.32|0.24|0m|0.63|8|-1m|0.88|8|-2m|0.5|8|-3m|1.14|7|1087105|757559|0.0232||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:41|russ2000_0182|CIEN|Ciena Corporation|USD|NYSE|153644000|United States|Technology|Communication Equipment|http://www.ciena.com|60.6|54.6|1725144|52.85|30.58|57.53|0.2679981|0.15975|0.075279996|0.1492|37.95|3Q2019/0.71/0.57!4Q2019/0.58/0.63!1Q2020/0.52/0.38!2Q2020/0.76/0.49|2020-09-03|0.82|0.71|0m|1.1|21|-1m|1|20|-2m|1.05|20|-3m|1.04|23|3753765|4744744|0.0275||150|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:43|russ2000_0183|LPX|Louisiana-Pacific Corporation|USD|NYSE|112206000|United States|Industrials|Building Products & Equipment|http://www.lpcorp.com|30.63|29.68|1019009|28.98|12.97|34.35|0.14109957|0.09684|0.02987|-0.00263|73.642|2Q2019/0.11/0.2!3Q2019/0.08/0.2!4Q2019/0.05/0.11!1Q2020/0.34/0.31|2020-08-04|0.16|0.11|0m|0.08|12|-1m|0.78|9|-2m|0.78|9|-3m|0.89|9|2095904|2886759|0.024500001||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:44|russ2000_0184|WAFD|Washington Federal, Inc.|USD|NasdaqGS|75706096|United States|Financial Services|Banks—Regional|http://www.wafdbank.com|27.25|24.52|368572|25.39|20.92|38.26|-0.29641318|0|0.012410001|0.10519||2Q2019/0.67/0.64!3Q2019/0.66/0.65!4Q2019/0.58/0.59!1Q2020/0.49/0.51|2020-07-20|0.38|0.67|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|2452605|2385496|0.0434||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:46|russ2000_0185|CUZ|Cousins Properties Incorporated|USD|NYSE|148540000|United States|Real Estate|REIT—Office|http://www.cousins.com|37.5|29.61|637703|29.07|21.15|42.99|-0.18023252|0.62001|0.019129999|0.079050004|43.942|1Q2019/0.32/0.24!3Q2019/0.14/0.09!4Q2019/0.8/0.13!1Q2020/1.18/0.14|2020-07-22|0.13|0.32|0m|0.83|6|-1m|1.33|6|-2m|1.33|6|-3m|1.25|4|4298410|5473959|0.0403||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:47|russ2000_0187|XPO|XPO Logistics, Inc.|USD|NYSE|91126400|United States|Industrials|Integrated Freight & Logistics|http://www.xpo.com|89.17|81.53|1043909|80.17|38.47|100.18|0.3038541|0.09791|0.03777|0.14852999|299.597|2Q2019/1.28/1.04!3Q2019/1.18/1.04!4Q2019/1.12/1.01!1Q2020/0.47/0.49|2020-07-30|-0.69|1.28|0m|1.2|20|-1m|1.05|20|-2m|1.05|20|-3m|1.21|19|8321694|9214734|0.1911||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:49|russ2000_0188|CLVS|Clovis Oncology, Inc.|USD|NasdaqGS|87990896|United States|Healthcare|Biotechnology|http://www.clovisoncology.com|13.63|6.54|3872140|6.37|2.93|17.37|-0.39667898|-2.33479|-0.32829|||2Q2019/-2.27/-1.71!3Q2019/-1.72/-1.89!4Q2019/-1.81/-1.71!1Q2020/-1.39/-1.28|2020-07-30|-1.07|-2.27|0m|1|14|-1m|0|10|-2m|0|10|-3m|0.93|14|30244846|27239015|0.3538||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:50|russ2000_0189|FR|First Industrial Realty Trust, Inc.|USD|NYSE|127208000|United States|Real Estate|REIT—Industrial|http://www.firstindustrial.com|40.14|39.28|1518510|38.4|25.89|46.12|0.053648114|0.67867|0.03011|0.15104|94.135|2Q2019/0.31/0.23!3Q2019/0.62/0.2!4Q2019/0.76/0.2!1Q2020/0.32/0.19|2020-07-22|0.2|0.31|0m|0.75|8|-1m|0.55|11|-2m|0.55|11|-3m|0.57|7|1097285|2868734|0.0126||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:52|russ2000_0190|RLI|RLI Corp.|USD|NYSE|44922700|United States|Financial Services|Insurance—Property & Casualty|http://www.rlicorp.com|89.67|82|210889|84|66.02|99.93|-0.07050556|0.0784|0.01117|0.0717|18.837|2Q2019/0.66/0.62!3Q2019/0.57/0.51!4Q2019/0.63/0.59!1Q2020/0.66/0.63|2020-07-22|0.47|0.66|0m|-0.14|7|-1m|0.17|6|-2m|0.17|6|-3m|-0.14|7|1993434|2230682|0.0696||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:53|russ2000_0192|BRS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:55|russ2000_0194|HCSG|Healthcare Services Group, Inc.|USD|NasdaqGS|74416000|United States|Healthcare|Medical Care Facilities|http://www.hcsgcorp.com|27|26.83|506010|26.74|15.8|31.3|-0.10982084|0.06391|0.08772001|0.17171|15.916|2Q2019/0.28/0.35!3Q2019/0.25/0.28!4Q2019/0.25/0.25!1Q2020/0.27/0.26|2020-07-21|0.26|0.28|0m|1|7|-1m|1|9|-2m|1|9|-3m|1|8|11643234|11656593|0.2042||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:56|russ2000_0195|AKR|Acadia Realty Trust|USD|NYSE|86089800|United States|Real Estate|REIT—Retail|http://www.acadiarealty.com|14.9|12.07|789333|12.18|9.59|29.55|-0.5511342|0.57407004|0.00685|-0.02029|102.632|2Q2019/0.11/0.05!3Q2019/0.12/0.09!4Q2019/0.24/0.08!1Q2020/-0.1/0.06|2020-08-05|0.05|0.11|0m|0.67|6|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1449644|2402702|0.031600002||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:58|russ2000_0197|OGS|ONE Gas, Inc.|USD|NYSE|52865600|United States|Utilities|Utilities—Regulated Gas|http://www.onegas.com|85|75.05|208276|74.78|63.67|96.97|-0.16961712|0.31547|0.03297|0.08606|80.442|2Q2019/0.46/0.39!3Q2019/0.33/0.33!4Q2019/0.96/0.95!1Q2020/1.72/1.78|2020-07-27|0.45|0.46|0m|-0.5|8|-1m|-0.25|8|-2m|-0.25|8|-3m|-0.27|11|1369747|1027187|0.0341||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:32:59|russ2000_0198|SHOO|Steven Madden, Ltd.|USD|NasdaqGS|83154200|United States|Consumer Cyclical|Footwear & Accessories|http://www.stevemadden.com|24.78|22.36|593336|23.3|16.38|44.8|-0.33273643|0.10119|0.08189999|0.110530004|24.276|2Q2019/0.47/0.43!3Q2019/0.67/0.58!4Q2019/0.39/0.39!1Q2020/0.16/0.17|2020-07-29|-0.26|0.47|0m|0.77|13|-1m|0|12|-2m|0|12|-3m|0.77|13|4534806|2902820|0.069299996||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:01|russ2000_0200|B|Barnes Group Inc.|USD|NYSE|50442500|United States|Industrials|Specialty Industrial Machinery|http://www.barnesgroupinc.com|38.5|39.77|232047|39.82|30.22|68.6|-0.24175406|0.2344|0.05514|0.1248|65.601|2Q2019/0.75/0.78!3Q2019/0.89/0.79!4Q2019/0.86/0.84!1Q2020/0.71/0.49|2020-07-28|0.22|0.75|0m|0.57|7|-1m|0.5|6|-2m|0.71|7|-3m|0.75|8|722931|762742|0.0184||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:02|russ2000_0201|CVLT|Commvault Systems, Inc.|USD|NasdaqGS|46321400|United States|Technology|Software—Application|http://www.commvault.com|47.43|38.42|165687|38.18|24.26|51.9|-0.2342037|0.01822|4.0000003E-5|-0.01406|4.007|2Q2019/0.27/0.31!3Q2019/0.42/0.28!4Q2019/0.47/0.4!1Q2020/0.3/0.38|2020-07-28|0.16|0.27|0m|1.17|12|-1m|0.78|9|-2m|0.78|9|-3m|1.08|12|1835362|1877878|0.045100003||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:03|russ2000_0202|FNSR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:05|russ2000_0203|SAM|The Boston Beer Company, Inc.|USD|NYSE|9655560|United States|Consumer Defensive|Beverages—Brewers|http://www.bostonbeer.com|563.36|643.58|93662|630.78|290.02|645.86|0.63407385|0.15713|0.09844|0.16759|22.573|2Q2019/2.36/1.95!3Q2019/3.65/2.93!4Q2019/1.33/1.47!1Q2020/1.6/1.82|2020-07-23|2.42|2.36|0m|-0.4|10|-1m|0.5|12|-2m|0.58|12|-3m|-0.38|8|1136371|1339908|0.17940001||95|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:06|russ2000_0204|SNX|SYNNEX Corporation|USD|NYSE|51494700|United States|Technology|Information Technology Services|http://www.synnexcorp.com|139.17|122.1|173672|121.53|52.06|153.07|0.26791275|0.05001|0.04338|0.12987|92.425|3Q2019/3.3/2.86!4Q2019/4.26/3.61!1Q2020/3.26/3.1!2Q2020/1.83/-0.77|2020-09-22|2.26|3.3|0m|1.14|7|-1m|1.57|7|-2m|1.57|7|-3m|1.5|4|1132369|1303582|0.033099998||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:08|russ2000_0206|FUL|H.B. Fuller Company|USD|NYSE|51566900|United States|Basic Materials|Specialty Chemicals|http://www.hbfuller.com|47.5|46.42|284229|46.48|23.68|52.4|-0.025813282|0.13319|0.03582|0.103690006|163.944|3Q2019/0.86/0.9!4Q2019/0.88/0.92!1Q2020/0.34/0.34!2Q2020/0.68/0.55|2020-09-23|0.69|0.86|0m|0.13|8|-1m|0.75|8|-2m|0.75|8|-3m|0.43|7|1934042|1699808|0.051599998||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:09|russ2000_0207|TPH|TRI Pointe Group, Inc.|USD|NYSE|130237000|United States|Consumer Cyclical|Residential Construction|http://www.tripointegroup.com|15.5|16.37|2206659|16.12|5.89|18.63|0.29920638|0.11318|0.050890002|0.11456|86.99|2Q2019/0.18/0.15!3Q2019/0.44/0.36!4Q2019/0.85/0.7!1Q2020/0.24/0.16|2020-07-24|0.31|0.18|0m|0.85|13|-1m|0.14|7|-2m|0.13|8|-3m|0.69|13|11865316|12457615|0.107200004||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:11|russ2000_0211|LFUS|Littelfuse, Inc.|USD|NasdaqGS|24276800|United States|Technology|Electronic Components|http://www.littelfuse.com|167.5|173.25|55673|171.31|103.63|196|-0.0225119|0.19861001|0.046269998|0.084989995|53.978|2Q2019/1.91/1.97!3Q2019/1.78/1.57!4Q2019/1.17/1.16!1Q2020/1.29/0.97|2020-07-29|0.37|1.91|0m|0.38|8|-1m|0.71|7|-2m|0.71|7|-3m|0.63|8|564654|554215|0.0238||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:12|russ2000_0212|SBGI|Sinclair Broadcast Group, Inc.|USD|NasdaqGS|55394900|United States|Communication Services|Broadcasting|http://www.sbgi.net|25.19|19.65|1901477|19.92|10.58|57.35|-0.6468368|0.23162001|0.03415|0.12604|622.544|2Q2019/0.45/0.52!3Q2019/-0.65/0.35!4Q2019/0.47/1.03!1Q2020/1.35/0.04|2020-08-05|4.77|0.45|0m|1.29|7|-1m|0.38|8|-2m|0.56|9|-3m|0.88|8|7201569|7650434|0.38880002||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:14|russ2000_0214|VLY|Valley National Bancorp|USD|NasdaqGS|403800992|United States|Financial Services|Banks—Regional|http://www.valley.com|9.4|7.26|1470625|7.51|6|12.14|-0.31894934|0|0.00792|0.07214||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.24/0.23!1Q2020/0.21/0.2|2019-10-23|0.21|0.23|0m|0.33|9|-1m|0.6|10|-2m|0.8|10|-3m|0.33|9|11683298|13079035|0.0342||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:15|russ2000_0215|AMBA|Ambarella, Inc.|USD|NasdaqGS|34339400|United States|Technology|Semiconductor Equipment & Materials|http://www.ambarella.com|59.83|47.37|343741|46.89|36.02|73.59|-0.021685243|-0.17497998|-0.058140002|-0.09782|2.082|3Q2019/0.21/0.02!4Q2019/0.32/0.2!1Q2020/0.14/0.11!2Q2020/0.04/-0.01|2020-08-27|-0.02|0.21|0m|0.7|10|-1m|0.31|13|-2m|0.33|12|-3m|0.83|12|2450253|2570055|0.0747||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:17|russ2000_0216|HAE|Haemonetics Corporation|USD|NYSE|50387000|United States|Healthcare|Medical Instruments & Supplies|http://www.haemonetics.com|130.33|92|440142|92.55|63.41|140.36|-0.24855018|0.26912|0.085480005|0.12196|77.817|2Q2019/0.81/0.63!3Q2019/0.87/0.69!4Q2019/0.94/0.76!1Q2020/0.69/0.73|2020-08-04|0.41|0.81|0m|0.44|9|-1m|1|7|-2m|1|7|-3m|0.44|9|976460|1422947|0.0251||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:18|russ2000_0217|AEL|American Equity Investment Life Holding Company|USD|NYSE|91526000|United States|Financial Services|Insurance—Life|http://www.american-equity.com|24.89|25.66|693941|26.48|9.07|34.16|-0.013076901|0.31377|0.00643|0.16063999|21.553|2Q2019/1.09/0.95!3Q2019/2.54/0.99!4Q2019/1.37/1.04!1Q2020/1.67/1.15|2020-08-05|1.16|1.09|0m|0.4|10|-1m|0.3|10|-2m|0.3|10|-3m|0.36|11|3122440|3301024|0.047||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:20|russ2000_0218|EXAS|Exact Sciences Corporation|USD|NasdaqCM|149923008|United States|Healthcare|Diagnostics & Research|http://www.exactsciences.com|101.79|97.9|1383822|95.17|35.25|123.99|-0.15639812|-0.09681|-0.03716|-0.06441|65.646|2Q2019/-0.3/-0.56!3Q2019/-0.31/-0.41!4Q2019/0.54/-0.35!1Q2020/-0.71/-0.59|2020-07-30|-0.64|-0.3|0m|1|13|-1m|1.67|15|-2m|1.67|15|-3m|1.2|15|13304639|14036846|0.1026||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:21|russ2000_0219|VAC|Marriott Vacations Worldwide Corporation|USD|NYSE|41051600|United States|Consumer Cyclical|Resorts & Casinos|http://www.marriottvacationsworldwide.com|105.43|89.11|291151|91.86|30.1|131.27|-0.071867526|0.19705999|0.03323|0.00425|179.473|2Q2019/1.99/1.77!3Q2019/1.97/2.03!4Q2019/2.43/2.58!1Q2020/2.15/1.71|2020-07-29|-1.19|1.99|0m|1|6|-1m|1.33|9|-2m|1.33|9|-3m|0.83|6|2033024|2204027|0.056900002||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:23|russ2000_0220|CHE|Chemed Corporation|USD|NYSE|15873500|United States|Healthcare|Medical Care Facilities|http://www.chemed.com|543.33|480.59|52206|472.81|330.01|513.75|0.3005439|0.17025|0.15707|0.36355|41.622|2Q2019/3.36/3.11!3Q2019/3.46/3.31!4Q2019/4.22/4.09!1Q2020/3.68/3.65|2020-07-29|3.75|3.36|0m|0.5|4|-1m|1.67|3|-2m|1.5|4|-3m|0.67|3|236241|264881|0.0175||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:24|russ2000_0222|CRUS|Cirrus Logic, Inc.|USD|NasdaqGS|58376000|United States|Technology|Semiconductors|http://www.cirrus.com|80.5|66.745|713186|65.5|45.63|91.63|0.43425012|0.20579|0.08293|0.1346|11.619|2Q2019/0.35/0.15!3Q2019/1.55/0.94!4Q2019/1.41/1.13!1Q2020/0.68/0.49|2020-08-03|0.3|0.35|0m|0.75|12|-1m|0.82|11|-2m|0.82|11|-3m|0.82|11|1579636|1764622|0.0368||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:26|russ2000_0223|SLCA|U.S. Silica Holdings, Inc.|USD|NYSE|73807104|United States|Energy|Oil & Gas Equipment & Services|http://www.ussilica.com|2.78|3.54|1948866|3.43|0.79|14.83|-0.6927084|0.13809|0.0031|-0.45771|221.295|2Q2019/0.14/0.04!3Q2019/-0.17/-0.03!4Q2019/-0.53/-0.53!1Q2020/-0.03/-0.43|2020-07-28|-0.51|0.14|0m|1.11|19|-1m|-0.22|9|-2m|-0.27|11|-3m|1.22|18|11274008|12022340|0.2244||126|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:27|russ2000_0224|MLI|Mueller Industries, Inc.|USD|NYSE|56952100|United States|Industrials|Metal Fabrication|http://www.muellerindustries.com|40|27.38|198627|27.59|16.78|34.11|-0.013688803|0.09441|0.07937|0.19731002|74.402|4Q2018/0.42/0.22!1Q2019/0.28/0.57!2Q2019/0.5/0.51!3Q2019/0.52/0.44|2020-07-21||0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|665423|702856|0.019199999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:29|russ2000_0225|OMI|Owens & Minor, Inc.|USD|NYSE|63050100|United States|Healthcare|Medical Distribution|http://www.owens-minor.com|6.21|8.1|722954|8.14|2.43|9.69|2.2793524|0.0202|0.01626|-0.04482|403.048|2Q2019/0.1/0.07!3Q2019/0.2/0.19!4Q2019/0.24/0.23!1Q2020/0.04/0.04|2020-08-05|-0.03|0.1|0m|-0.33|6|-1m|-0.43|7|-2m|-0.43|7|-3m|-0.75|8|13485192|13841198|0.2611||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:30|russ2000_0226|AXE|Anixter International Inc.|USD|NYSE|34001500|||||93.5|97.85|2525760|97.87|55.36|99.39||||||2Q2019/2.05/1.56!3Q2019/1.92/1.65!4Q2019/2.18/1.63!1Q2020/1.28/1.48|2020-07-23|1.11|2.05|0m|0.33|6|-1m|0.5|2|-2m|0.5|2|-3m|0.33|6|||||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:31|russ2000_0227|LOPE|Grand Canyon Education, Inc.|USD|NasdaqGS|47313500|United States|Consumer Defensive|Education & Training Services|http://www.gce.com|112|91.89|235852|91.35|57.89|132.72|-0.27417064|0.3752|0.101969995|0.18913999|11.64|2Q2019/1.09/0.94!3Q2019/1.24/1.14!4Q2019/1.63/1.54!1Q2020/1.53/1.5|2020-08-04|0.89|1.09|0m|1.5|4|-1m|1.25|4|-2m|1.67|3|-3m|1.5|4|2108101|2799380|0.0452||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:33|russ2000_0229|TTWO|Take-Two Interactive Software, Inc.|USD|NasdaqGS|113424000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.take2games.com|150.63|150.58|1055409|150.31|100|155.99|0.29075944|0.15991001|0.05784|0.17663|6.98|2Q2019/0.27/0.02!3Q2019/1.93/1.69!4Q2019/1.63/1.75!1Q2020/1.5/0.89|2020-08-03|1.59|0.27|0m|1.05|20|-1m|0.89|28|-2m|0.96|28|-3m|0.94|18|4429788|3816787|0.0436||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:34|russ2000_0231|HPP|Hudson Pacific Properties, Inc.|USD|NYSE|153296000|United States|Real Estate|REIT—Office|http://www.hudsonpacificproperties.com|30.43|23.97|1038450|23.61|16.14|38.81|-0.29354554|0.47942|0.013259999|0.02796|98.771|2Q2019/0.08/0.15!3Q2019/0.04/0.11!4Q2019/0.09/0.12!1Q2020/0.07/0.06|2020-07-29|0.05|0.08|0m|1.08|12|-1m|1.14|14|-2m|1.14|14|-3m|1.09|11|5652201|4891222|0.052199997||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:36|russ2000_0232|MBFI|MB Financial, Inc.|USD|NasdaqGS||||||47.17|42.38||42.38|42.38|42.38||||||1Q2018/0.64/0.63!2Q2018/0.64/0.62!3Q2018/0.6/0.67!4Q2018/0.67/0.75|||0.64|0m|0.25|12|-1m|0.14|7|-2m|0.14|7|-3m|0|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:37|russ2000_0233|GPI|Group 1 Automotive, Inc.|USD|NYSE|18175600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.group1auto.com|95|72.29|155305|72.66|26.26|110.11|-0.13258934|0.03849|0.045050003|0.14351|291.614|2Q2019/2.83/2.76!3Q2019/3.02/2.72!4Q2019/3.01/2.71!1Q2020/1.66/1.32|2020-07-30|0.47|2.83|0m|0.09|11|-1m|1.17|6|-2m|1.17|6|-3m|0.18|11|2774448|2949980|0.2194||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:39|russ2000_0234|MPWR|Monolithic Power Systems, Inc.|USD|NasdaqGS|44740000|United States|Technology|Semiconductors|http://www.monolithicpower.com|249.78|249.42|181380|245.54|130.12|255.69|0.7164682|0.19409001|0.07455|0.15858|0.274|2Q2019/0.92/0.92!3Q2019/1.08/1.06!4Q2019/1.04/1.03!1Q2020/0.95/0.94|2020-07-29|1|0.92|0m|1.11|9|-1m|1.08|12|-2m|1.08|12|-3m|1.13|8|1178026|1053822|0.030299999||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:40|russ2000_0235|IBKC|IBERIABANK Corporation|USD|NasdaqGS|52663900|||||75.1|43.08|5271540|45.54|25.65|79.68||||||2Q2019/1.87/1.82!3Q2019/1.82/1.79!4Q2019/1.59/1.7!1Q2020/0.67/1.32|2019-10-17|0.68|1.87|0m|0.83|12|-1m|0.8|5|-2m|0.75|8|-3m|0.75|8|||||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:42|russ2000_0236|PNM|PNM Resources, Inc.|USD|NYSE|79653600|United States|Utilities|Utilities—Regulated Electric|http://www.pnmresources.com|44.38|40.46|648200|39.13|27.08|56.14|-0.18673366|0.31509|0.0127799995|0.033859998|202.427|2Q2019/0.37/0.41!3Q2019/1.29/1.27!4Q2019/0.36/0.33!1Q2020/0.18/0.17|2020-07-31|0.48|0.37|0m|-0.2|10|-1m|0.56|9|-2m|0.44|9|-3m|0.45|11|4390340|3954978|0.0736||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:43|russ2000_0237|DOOR|Masonite International Corporation|USD|NYSE|24449300|United States|Industrials|Building Products & Equipment|http://www.masonite.com|83|85.23|151538|84.03|34.88|89.21|0.66790617|0.12552|0.0598|0.124469995|155.208|2Q2019/1.09/1.16!3Q2019/1.08/0.98!4Q2019/0.69/0.57!1Q2020/1.24/0.62|2020-08-03|1.18|1.09|0m|0.82|11|-1m|1.11|9|-2m|1.33|9|-3m|1.17|12|501677|414885|0.0208||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:45|russ2000_0238|SAIC|Science Applications International Corporation|USD|NYSE|58119200|United States|Technology|Information Technology Services|http://www.saic.com|104.1|71.9|318773|71.51|45.45|96.8|-0.15531015|0.085719995|0.04966|0.14578|234.02|3Q2019/1.35/1.29!4Q2019/1.39/1.44!1Q2020/1.58/1.34!2Q2020/1.38/1.41|2020-09-03|1.46|1.35|0m|0.88|8|-1m|1.33|12|-2m|1.33|12|-3m|0.38|8|1381624|1403327|0.026700001||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:46|russ2000_0239|CACI|CACI International Inc|USD|NYSE|25086300|United States|Technology|Information Technology Services|http://www.caci.com|291.83|197.29|241542|195.39|156.15|288.59|-0.0643999|0.09458|0.04922|0.11349|75.577|2Q2019/1.96/2.16!3Q2019/2.66/2.63!4Q2019/3.11/2.79!1Q2020/3.16/3.15|2020-08-12|3.44|1.96|0m|1|14|-1m|1.07|15|-2m|1.07|15|-3m|0.92|13|250036|262490|0.013099999||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:48|russ2000_0240|ALEX|Alexander & Baldwin, Inc.|USD|NYSE|72306496|United States|Real Estate|REIT—Diversified|http://www.alexanderbaldwin.com|18.33|12.29|232799|12.28|8.32|25.38|-0.44961935|0.22503|0.00992|-0.03484|75.953|2Q2019/-0.01/0.11!3Q2019/-0.69/0.12!4Q2019/0.07/0.1!1Q2020/0.08/0.06|2020-07-30|-0.02|-0.01|0m|1.5|2|-1m|1|3|-2m|1|4|-3m|1.5|2|907636|870314|0.0171||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:49|russ2000_0241|UMBF|UMB Financial Corporation|USD|NasdaqGS|48136900|United States|Financial Services|Banks—Regional|http://www.umb.com|59.14|47.62|185268|48.77|39.47|70.26|-0.2609033|0|0.00733|0.07276||2Q2019/1.16/1.16!3Q2019/1.27/1.17!4Q2019/1.35/1.17!1Q2020/-0.07/0.87|2020-07-28|0.37|1.16|0m|0.43|7|-1m|0.29|7|-2m|0.29|7|-3m|0.43|7|1068287|1012361|0.027999999||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:50|russ2000_0242|ASGN|ASGN Incorporated|USD|NYSE|52443500|United States|Industrials|Staffing & Employment Services|http://www.asgn.com|64.75|67.65|215775|67.69|29.04|72.66|0.118181825|0.103640005|0.06955|0.13986|83.43|2Q2019/1.18/1.19!3Q2019/1.31/1.23!4Q2019/1.28/1.23!1Q2020/1.08/0.84|2020-07-29|0.87|1.18|0m|1.14|7|-1m|0.89|9|-2m|0.89|9|-3m|1.14|7|1083451|676560|0.024600001||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:52|russ2000_0244|HZNP|Horizon Therapeutics Public Limited Company|USD|NasdaqGS|195962000|Ireland|Healthcare|Drug Manufacturers—General|http://www.horizontherapeutics.com|55.8|57.88|1335229|57.06|22.84|59.21|1.4136782|0.14174|0.01878|0.32081002|64.348|2Q2019/0.49/0.38!3Q2019/0.64/0.49!4Q2019/0.56/0.42!1Q2020/0.4/0.21|2020-08-05|0.31|0.49|0m|1.08|12|-1m|1.3|10|-2m|1.3|10|-3m|1.33|9|9229711|8541142|0.0478||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:53|russ2000_0245|MINI|Mobile Mini, Inc.|USD|NasdaqGS|44347400|||||33.5|29.5|0|0|18.41|45.75||||||2Q2019/0.41/0.4!3Q2019/0.54/0.49!4Q2019/0.67/0.57!1Q2020/0.51/0.42|2020-07-23|0.28|0.41|0m|0.5|6|-1m|1|5|-2m|1|5|-3m|0.83|6|||||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:55|russ2000_0246|AVA|Avista Corporation|USD|NYSE|67293400|United States|Utilities|Utilities—Diversified|http://www.avistacorp.com|42.2|37.26|303173|36.71|32.09|53|-0.18432581|0.31725|0.02244|0.06757|119.694|2Q2019/0.33/0.36!3Q2019/0.08/0.14!4Q2019/0.76/0.68!1Q2020/0.72/0.65|2020-08-05|0.32|0.33|0m|-0.67|3|-1m|0|5|-2m|0|5|-3m|-0.4|5|2544679|2334193|0.0548||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:56|russ2000_0247|MNRO|Monro, Inc.|USD|NasdaqGS|33285900|United States|Consumer Cyclical|Auto Parts|http://www.monro.com|59.5|59.19|258158|59.79|37.09|87.6|-0.2462753|0.14009|0.04129|0.08093|149.524|2Q2019/0.67/0.66!3Q2019/0.6/0.71!4Q2019/0.6/0.61!1Q2020/0.08/0.2|2020-07-23|-0.22|0.67|0m|0.3|10|-1m|0|8|-2m|0.25|8|-3m|0.5|10|3657892|3483672|0.2192||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:58|russ2000_0248|MTDR|Matador Resources Company|USD|NYSE|116557000|United States|Energy|Oil & Gas E&P|http://www.matadorresources.com|10.39|8.66|2282009|8.96|1.11|19.83|-0.5059898|0.81138|0.066539995|0.13561|81.019|2Q2019/0.3/0.23!3Q2019/0.32/0.24!4Q2019/0.39/0.28!1Q2020/0.2/0.02|2020-07-29|-0.15|0.3|0m|0.95|19|-1m|0.28|18|-2m|0.33|18|-3m|0.95|19|28785787|27088314|0.3021||95|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:33:59|russ2000_0249|LXP|Lexington Realty Trust|USD|NYSE|276244000|United States|Real Estate|REIT—Diversified|http://www.lxp.com|10.45|10.48|1058783|10.23|7.86|11.82|0.1054852|0.78816|0.020599999|0.18073|87.332|2Q2019/0.09/0.03!3Q2019/0.59/0.04!4Q2019/0.33/0.03!1Q2020/0.06/0.03|2020-08-05|0.03|0.09|0m|-0.1|10|-1m|0.13|8|-2m|0.43|7|-3m|-0.11|9|12018751|8266199|0.0642||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:01|russ2000_0250|NUVA|NuVasive, Inc.|USD|NasdaqGS|51248500|United States|Healthcare|Medical Devices|http://www.nuvasive.com|67.19|60.75|986542|58.04|28.55|81.91|0.037574768|0.21683|0.039|0.07084|126.004|2Q2019/0.63/0.56!3Q2019/0.59/0.53!4Q2019/0.73/0.64!1Q2020/0.48/0.41|2020-07-28|-0.55|0.63|0m|1|18|-1m|0.59|17|-2m|0.47|17|-3m|1|19|6830423|5658078|0.20549999||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:02|russ2000_0251|OLED|Universal Display Corporation|USD|NasdaqGS|47105800|United States|Technology|Semiconductor Equipment & Materials|http://oled.com|170.11|154.88|262679|152.05|105.11|230.32|-0.25041133|0.47422|0.10007|0.18552999|0.939|2Q2019/0.92/0.46!3Q2019/0.78/0.58!4Q2019/0.56/0.74!1Q2020/0.8/0.64|2020-08-06|0.33|0.92|0m|0.7|10|-1m|0.33|12|-2m|0.27|11|-3m|1.08|12|1410657|1389649|0.0354||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:04|russ2000_0252|EFII||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:05|russ2000_0253|RXN|Rexnord Corporation|USD|NYSE|120139000|United States|Industrials|Specialty Industrial Machinery|http://www.rexnordcorporation.com|33.2|29.7|533481|29.63|18.87|35.64|0.047988772|0.1934|0.057340004|0.1432|118.284|2Q2019/0.48/0.43!3Q2019/0.51/0.47!4Q2019/0.48/0.42!1Q2020/0.55/0.5|2020-07-28|0.32|0.48|0m|0.8|10|-1m|0.82|11|-2m|1|11|-3m|0.67|9|2008601|1692618|0.0194||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:06|russ2000_0254|FIVE|Five Below, Inc.|USD|NasdaqGS|55756000|United States|Consumer Cyclical|Specialty Retail|http://www.fivebelow.com|122.82|103.51|644014|104|47.53|137.97|-0.1566726|0.10691|0.04277|0.14906|145.58|3Q2019/0.51/0.5!4Q2019/0.18/0.17!1Q2020/1.97/1.95!2Q2020/-0.91/-0.33|2020-08-26|0.12|0.51|0m|0.94|17|-1m|1.1|21|-2m|1.05|20|-3m|0.88|16|5170490|5270951|0.0947||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:08|russ2000_0255|MDP|Meredith Corporation|USD|NYSE|40304500|United States|Communication Services|Publishing|http://www.meredith.com|18.25|14.28|722856|14.99|10.01|56.86|-0.72934043|0.20447001|0.04141|-0.16091|249.018|2Q2019/0.85/1.18!3Q2019/0.99/0.88!4Q2019/2.06/1.66!1Q2020/0.49/1.1|2020-09-03|0.29|0.85|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.67|6|10275865|9520951|0.4173||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:09|russ2000_0257|NVAX|Novavax, Inc.|USD|NasdaqGS|58687800|United States|Healthcare|Biotechnology|http://www.novavax.com|135|140.49|15200797|120.29|3.54|144.54|29.541306|0|-0.25545|||2Q2019/-1.69/-1.61!3Q2019/-0.74/-0.98!4Q2019/-1.13/-1.06!1Q2020/-0.58/-0.7|2020-05-11|-0.41|-1.69|0m|0.57|7|-1m|0.83|6|-2m|0.86|7|-3m|0.43|7|9498215|7396351|0.16239999||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:11|russ2000_0258|MGLN|Magellan Health, Inc.|USD|NasdaqGS|24969000|United States|Healthcare|Healthcare Plans|http://www.magellanhealth.com|79|75.69|79195|75.63|30.6|81.04|0.10933602|0.02957|0.025910001|0.054109998|54.959|2Q2019/0.86/0.92!3Q2019/1.23/1.31!4Q2019/1.24/0.97!1Q2020/1.15/0.72|2020-07-28|0.98|0.86|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|695964|562262|0.0368||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:12|russ2000_0259|MOH|Molina Healthcare, Inc.|USD|NYSE|59200000|United States|Healthcare|Healthcare Plans|http://www.molinahealthcare.com|203.31|185.88|218566|184.18|102.85|196.52|0.31829786|0.0656|0.08873|0.41182998|112.386|2Q2019/3.11/2.66!3Q2019/2.8/2.72!4Q2019/2.73/2.65!1Q2020/3.02/2.94|2020-07-30|4.57|3.11|0m|0.38|13|-1m|0.85|13|-2m|0.77|13|-3m|0.15|13|2714809|2595064|0.0515||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:14|russ2000_0260|SANM|Sanmina Corporation|USD|NasdaqGS|68207696|United States|Technology|Electronic Components|http://www.sanmina.com|30.67|26.14|284177|25.86|18.34|34.96|-0.15239948|0.049250003|0.036059998|0.06622|67.901|2Q2019/0.82/0.77!3Q2019/0.84/0.77!4Q2019/0.79/0.69!1Q2020/0.32/0.55|2020-07-27|0.35|0.82|0m|0.14|7|-1m|0.25|4|-2m|0.25|4|-3m|0.71|7|1267150|1417415|0.0224||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:15|russ2000_0261|IVR|Invesco Mortgage Capital Inc.|USD|NYSE|181308000|United States|Real Estate|REIT—Mortgage|http://www.invescomortgagecapital.com|2.66|3.33|9063348|3.48|1.82|18.3|-0.79818183|0|-0.08894|-0.68144995|541.559|2Q2019/0.39/0.39!3Q2019/0.4/0.39!4Q2019/0.45/0.41!1Q2020/-10.38/0.24|2020-08-05|-0.62|0.39|0m|0.5|4|-1m|-0.75|4|-2m|-0.25|4|-3m|0|3|64717856|42704840|0.41970003||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:17|russ2000_0263|ENTG|Entegris, Inc.|USD|NasdaqGS|134607008|United States|Technology|Semiconductor Equipment & Materials|http://www.entegris.com|62|58.88|634128|57.74|38.04|64.9|0.5206611|0.27517|0.07654|0.26081|96.695|2Q2019/0.39/0.43!3Q2019/0.5/0.45!4Q2019/0.55/0.54!1Q2020/0.55/0.52|2020-07-23|0.48|0.39|0m|0.89|9|-1m|1|10|-2m|1|10|-3m|0.89|9|4126642|4376741|0.0358||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:18|russ2000_0264|GBCI|Glacier Bancorp, Inc.|USD|NasdaqGS|95401296|United States|Financial Services|Banks—Regional||36.33|34.58|439133|34.75|26.66|46.54|-0.10391289|0|0.015039999|0.111049995||2Q2019/0.61/0.59!3Q2019/0.57/0.59!4Q2019/0.62/0.59!1Q2020/0.46/0.5|2020-07-23|0.5|0.61|0m|0.14|7|-1m|0.29|7|-2m|0.29|7|-3m|0.14|7|3073924|3502354|0.0427||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:20|russ2000_0265|HI|Hillenbrand, Inc.|USD|NYSE|74718704|United States|Industrials|Specialty Industrial Machinery|http://www.hillenbrand.com|36|27.67|263635|27.71|13.61|35.8|-0.19258827|0.16389999|0.05314|-0.017029999|198.228|2Q2019/0.57/0.62!3Q2019/0.76/0.73!4Q2019/0.63/0.5!1Q2020/0.53/0.39|2020-07-29|0.3|0.57|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|2296282|2730344|0.0365||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:21|russ2000_0266|PZZA|Papa John's International, Inc.|USD|NasdaqGS|32466200|United States|Consumer Cyclical|Restaurants|http://www.papajohns.com|87.29|91.73|394078|92.92|28.55|93.95|1.0191505|0.06641|0.051859997|||2Q2019/0.28/0.29!3Q2019/0.21/0.22!4Q2019/0.37/0.32!1Q2020/0.15/0.39|2020-08-04|0.45|0.28|0m|0.71|7|-1m|1|14|-2m|0.86|14|-3m|1|5|4727145|4348902|0.18540001||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:23|russ2000_0268|IDCC|InterDigital, Inc.|USD|NasdaqGS|30751500|United States|Communication Services|Telecom Services|http://www.interdigital.com|94.2|59.08|219560|58.11|31.04|66.9|-0.09023714|0.36816|0.01811|0.021860002|45.748|2Q2019/0.24/0.12!3Q2019/0.07/-0.17!4Q2019/0.44/0.27!1Q2020/0/-0.07|2020-08-06|0.64|0.24|0m|0.75|4|-1m|1.5|4|-2m|1.5|4|-3m|0.6|5|1439340|1237709|0.061||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:24|russ2000_0269|KNX|Knight-Swift Transportation Holdings Inc.|USD|NYSE|169823008|United States|Industrials|Trucking|http://knight-swift.com|47|45.03|1816535|43.87|27.54|45.39|0.21702695|0.1894|0.032780003|0.051230002|18.832|2Q2019/0.58/0.58!3Q2019/0.48/0.49!4Q2019/0.55/0.52!1Q2020/0.44/0.35|2020-07-22|0.35|0.58|0m|0.81|16|-1m|1.06|17|-2m|1.06|17|-3m|0.5|14|31164189|31279658|0.3149||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:26|russ2000_0270|EGP|EastGroup Properties, Inc.|USD|NYSE|39054500|United States|Real Estate|REIT—Industrial|http://www.eastgroup.net|114.18|120.47|210860|116.57|83.4|142.69|0.03027451|0.62404|0.031089999|0.117419995|108.659|2Q2019/0.73/0.55!3Q2019/0.6/0.54!4Q2019/1.29/0.57!1Q2020/0.6/0.56|2020-07-28|0.55|0.73|0m|0.07|14|-1m|0.27|15|-2m|0.27|15|-3m|0.31|13|785518|784957|0.0298||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:27|russ2000_0271|MDCO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:29|russ2000_0272|ENV|Envestnet, Inc.|USD|NYSE|53513600|United States|Technology|Software—Application|http://www.envestnet.com|78|78.52|302330|77.32|45.53|87.75|0.10018206|0.11469|0.00477|-0.00824|80.645|2Q2019/0.46/0.44!3Q2019/0.6/0.58!4Q2019/0.69/0.68!1Q2020/0.57/0.45|2020-08-05|0.47|0.46|0m|1|10|-1m|1|11|-2m|1|11|-3m|1|10|2003580|1680835|0.0431||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:30|russ2000_0273|SCOR|comScore, Inc.|USD|NasdaqGS|70865104|United States|Communication Services|Advertising Agencies|http://www.comscore.com|5.3|3.27|127263|3.405|1.43|5.51|-0.09166664|-0.03211|-0.03877|-0.83312|108.393|2Q2019/-4.61/-0.45!3Q2019/-0.16/-0.42!4Q2019/-0.31/-0.34!1Q2020/-0.19/-0.29|2020-08-04|-0.26|-4.61|0m|0|4|-1m|0.4|5|-2m|0.4|5|-3m|0|6|4035109|3671548|0.0797||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:31|russ2000_0274|NYT|The New York Times Company|USD|NYSE|165860992|United States|Communication Services|Publishing|http://www.nytco.com|35.4|45.74|1347246|44.8|26.13|45.81|0.3087268|0.117580004|0.04902|0.12662|5.366|2Q2019/0.17/0.15!3Q2019/0.12/0.1!4Q2019/0.43/0.29!1Q2020/0.17/0.1|2020-08-05|0.01|0.17|0m|-0.2|5|-1m|0.29|7|-2m|0.29|7|-3m|-0.2|5|23097508|22604253|0.14220001||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:33|russ2000_0275|SAFM|Sanderson Farms, Inc.|USD|NasdaqGS|22239600|United States|Consumer Defensive|Packaged Foods|http://www.sandersonfarms.com|154.14|120.71|194716|120|102.13|179.45|-0.07685834|0.025910001|-0.01928|-0.0014200001|17.931|3Q2019/2.41/3.01!4Q2019/-0.92/-1.08!1Q2020/-1.76/-0.92!2Q2020/0.28/-0.57|2020-08-27|1.95|2.41|0m|-0.38|13|-1m|0.6|10|-2m|0.6|10|-3m|-0.2|10|996035|1080794|0.056700002||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:34|russ2000_0276|FELE|Franklin Electric Co., Inc.|USD|NasdaqGS|46164200|United States|Industrials|Specialty Industrial Machinery|http://www.franklin-electric.com|57|53.22|122285|52.85|41.25|61.49|0.16480637|0.13114001|0.06955|0.13111|21.357|2Q2019/0.7/0.72!3Q2019/0.73/0.71!4Q2019/0.43/0.51!1Q2020/0.24/0.19|2020-07-21|0.45|0.7|0m|0.14|7|-1m|0.25|4|-2m|0.2|5|-3m|0.17|6|611951|619279|0.0156||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:36|russ2000_0277|IRWD|Ironwood Pharmaceuticals, Inc.|USD|NasdaqGS|159379008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.ironwoodpharma.com|12|10.35|1240908|10.24|7.91|14.1|-0.05565691|0.35344002|0.24396999|||2Q2019/0.1/-0.03!3Q2019/0.4/0.11!4Q2019/0.3/0.24!1Q2020/0.04/0.05|2020-07-28|0.09|0.1|0m|0.64|11|-1m|0.29|7|-2m|0.29|7|-3m|0.56|9|26556263|24247334|0.261||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:37|russ2000_0280|CMC|Commercial Metals Company|USD|NYSE|119069000|United States|Basic Materials|Steel|http://www.cmc.com/en/asia/home|22.7|20.37|762406|20.38|10.76|24.04|0.13418722|0.116009995|0.08432999|0.17617|72.099|3Q2019/0.76/0.7!4Q2019/0.73/0.54!1Q2020/0.53/0.49!2Q2020/0.59/0.41|2020-06-18|0.52|0.76|0m|0.56|9|-1m|0.67|9|-2m|0.89|9|-3m|0.33|9|7547916|7138214|0.081599995||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:39|russ2000_0282|KW|Kennedy-Wilson Holdings, Inc.|USD|NYSE|143488992|United States|Real Estate|Real Estate Services|http://www.kennedywilson.com|21.63|15.44|265830|15.5|10.98|23.5|-0.25230026|0.36441|0.00446|0.21209|290.598|2Q2019/0.36/-0.12!3Q2019/0.15/-0.09!4Q2019/1.12/-0.08!1Q2020/-0.07/-0.04|2020-08-05|-0.09|0.36|0m|1|5|-1m|0.8|5|-2m|0.8|5|-3m|1|3|3238112|2352443|0.0359||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:40|russ2000_0283|HOMB|Home Bancshares, Inc. (Conway, AR)|USD|NasdaqGS|165148000|United States|Financial Services|Banks—Regional|http://www.homebancshares.com|17.75|16.07|1242019|16.3|9.71|21.04|-0.16302091|0|0.01301|0.08522||3Q2019/0.44/0.44!4Q2019/0.44/0.42!1Q2020/0/0.36!2Q2020/0.38/0.26|2020-10-15|0.4|0.44|0m|0.5|8|-1m|1|8|-2m|1|8|-3m|0.63|8|8130110|7688545|0.071100004||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:42|russ2000_0284|PTLA|Portola Pharmaceuticals, Inc.|USD|NasdaqGS|77819200|||||17.75|18.03|0|18.03|5.31|31.73||||||2Q2019/-0.97/-1.03!3Q2019/-0.68/-0.82!4Q2019/-1.24/-0.88!1Q2020/-0.88/-0.8|2020-08-05|-0.65|-0.97|0m|1.5|6|-1m|0.29|7|-2m|0.25|8|-3m|1.33|6|||||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:43|russ2000_0285|MTH|Meritage Homes Corporation|USD|NYSE|37597500|United States|Consumer Cyclical|Residential Construction|http://www.meritagehomes.com|82.5|83.13|430130|83.77|25.24|85.36|0.5365989|0.10222|0.0625|0.15823|77.906|2Q2019/1.31/1.03!3Q2019/1.79/1.5!4Q2019/2.77/1.93!1Q2020/1.83/1.28|2020-07-22|1.43|1.31|0m|-0.08|13|-1m|0.38|8|-2m|0.25|8|-3m|-0.08|12|1259428|1312864|0.047199998||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:45|russ2000_0286|SBRA|Sabra Health Care REIT, Inc.|USD|NasdaqGS|205559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.sabrahealth.com|13.96|14.19|1169818|13.87|5.55|24.95|-0.29578167|0.74143|0.02693|0.05645|74.35|2Q2019/0.46/0.37!3Q2019/0.12/0.17!4Q2019/0.2/0.2!1Q2020/0.17/0.2|2020-08-05|0.15|0.46|0m|0.33|12|-1m|0.07|14|-2m|0.07|14|-3m|0.17|12|7183542|6780388|0.0496||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:46|russ2000_0288|FFIN|First Financial Bankshares, Inc.|USD|NasdaqGS|142222000|United States|Financial Services|Banks—Regional|http://www.ffin.com|25.8|28.36|318191|28.82|20.7|36.45|-0.09421909|0|0.01856|0.12437||2Q2019/0.31/0.29!3Q2019/0.32/0.31!4Q2019/0.3/0.29!1Q2020/0.26/0.29|2020-10-15|0.26|0.31|0m|-0.17|6|-1m|-0.2|5|-2m|-0.2|5|-3m|-0.17|6|7483008|7098978|0.066599995||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:48|russ2000_0290|GBX|The Greenbrier Companies, Inc.|USD|NYSE|32700900|United States|Industrials|Railroads|http://www.gbrx.com|25.83|25.48|622680|26.48|12.89|34.3|-0.10815543|0.099209994|0.043|0.08889|85.514|3Q2019/1.31/1.38!4Q2019/0.3/0.43!1Q2020/0.46/0.29!2Q2020/1.05/0.14|2020-07-10|0.29|1.31|0m|0.75|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0.75|8|3596689|3851582|0.1541||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:49|russ2000_0293|SFLY|Shutterfly, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:50|russ2000_0296|UNF|UniFirst Corporation|USD|NYSE|15248500|United States|Industrials|Specialty Business Services|http://www.unifirst.com|195.5|180.1|67103|177.92|121.89|217.9|-0.04258144|0.15904|0.05707|0.09054|2.537|3Q2019/2.4/1.96!4Q2019/2.52/2.01!1Q2020/1.82/1.65!2Q2020/1.12/1.25|2020-07-01|1.59|2.4|0m|0.33|6|-1m|0.5|4|-2m|0.5|4|-3m|0.33|6|337558|343083|0.026600001||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:52|russ2000_0297|THRM|Gentherm Incorporated|USD|NasdaqGS|32599400|United States|Consumer Cyclical|Auto Parts|http://www.gentherm.com|44|39.51|103196|40.03|27.24|49.95|0.005343437|0.14509|0.07236|0.086339995|53.1|2Q2019/0.47/0.49!3Q2019/0.68/0.52!4Q2019/0.65/0.3!1Q2020/0.51/0.46|2020-08-07|-0.45|0.47|0m|0.78|9|-1m|0.83|6|-2m|0.86|7|-3m|0.78|9|1176039|1181892|0.049000002||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:53|russ2000_0298|MKSI|MKS Instruments, Inc.|USD|NasdaqGS|54964300|United States|Technology|Scientific & Technical Instruments|http://www.mksinst.com|127.89|118.06|306368|115.96|66.87|122.3|0.4213822|0.21150999|0.05514|0.09915|47.761|2Q2019/1.09/1.1!3Q2019/1.12/0.87!4Q2019/1.2/1.07!1Q2020/1.54/1.24|2020-07-29|1.19|1.09|0m|1.29|7|-1m|1|8|-2m|0.86|7|-3m|1.29|7|1360601|1650865|0.025||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:55|russ2000_0299|NXST|Nexstar Media Group, Inc.|USD|NasdaqGS|45262900|United States|Communication Services|Broadcasting|http://www.nexstar.tv|115.44|84.59|207807|85.64|43.37|133.25|-0.1791364|0.35331002|0.05277|0.16792|391.236|2Q2019/1.42/1.4!3Q2019/-0.13/0.95!4Q2019/2.36/3.06!1Q2020/3.3/2.81|2020-08-05|1.06|1.42|0m|1.5|10|-1m|1.5|8|-2m|1.44|9|-3m|1.57|7|3118116|3101964|0.0715||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:56|russ2000_0300|AIT|Applied Industrial Technologies, Inc.|USD|NYSE|38707000|United States|Industrials|Industrial Distribution|http://www.applied.com|71.6|63.51|120529|63.26|30.66|70.62|0.101074815|0.0929|0.06863|0.03952|124.61|2Q2019/1.2/1.16!3Q2019/1.02/0.99!4Q2019/0.97/0.95!1Q2020/1.02/1.01|2020-08-12|0.66|1.2|0m|0|6|-1m|0.83|6|-2m|0.83|6|-3m|0|6|488124|503614|0.0175||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:58|russ2000_0301|ROLL|RBC Bearings Incorporated|USD|NasdaqGS|25039700|United States|Industrials|Tools & Accessories|http://www.rbcbearings.com|102|130.33|64426|130.55|77.63|185.06|-0.19130057|0.26027|0.07994|0.12081|4.662|2Q2019/1.23/1.18!3Q2019/1.3/1.22!4Q2019/1.22/1.24!1Q2020/1.33/1.33|2020-07-30|0.87|1.23|0m|0.8|5|-1m|0.5|4|-2m|0.25|4|-3m|0.8|5|423863|516249|0.019299999||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:34:59|russ2000_0302|CFFN|Capitol Federal Financial, Inc.|USD|NasdaqGS|141512000|United States|Financial Services|Banks—Regional|http://capfed.com|13.33|10.255|713751|10.605|9.98|14.57|-0.2521866|0|0.00763|0.05454||1Q2019/0.18/0.18!2Q2019/0.17/0.18!3Q2019/0.16/0.16!1Q2020/0.03/0.13|2020-07-29|0.12|0.18|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|3487362|3389620|0.0335||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:01|russ2000_0305|ABM|ABM Industries Incorporated|USD|NYSE|66666100|United States|Industrials|Specialty Business Services|http://www.abm.com|43.25|36.09|523439|35.01|19.79|42.67|-0.12082821|0.05316|0.03808|-0.01689|100.409|3Q2019/0.6/0.57!4Q2019/0.66/0.62!1Q2020/0.39/0.29!2Q2020/0.6/0.29|2020-09-03|0.44|0.6|0m|1.2|5|-1m|0.5|6|-2m|0.83|6|-3m|0.75|4|1547267|2691076|0.032||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:02|russ2000_0306|MATX|Matson, Inc.|USD|NYSE|43041300|United States|Industrials|Marine Shipping|http://www.matson.com|37.67|37.92|370702|37.15|23.75|42.16|-0.044354916|0.09846|0.02517|0.094680004|148.413|2Q2019/0.43/0.63!3Q2019/0.84/0.83!4Q2019/0.36/0.36!1Q2020/0.09/0.09|2020-08-05|0.52|0.43|0m|0.67|6|-1m|1.33|3|-2m|1.33|3|-3m|1|6|801905|852988|0.025799999||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:04|russ2000_0307|LANC|Lancaster Colony Corporation|USD|NasdaqGS|27516000|United States|Consumer Defensive|Packaged Foods|http://www.lancastercolony.com|149.33|156.75|80787|158.37|114.55|168.21|0.034585238|0.15868|0.11663|0.18761|3.598|2Q2019/1.09/1.29!3Q2019/1.58/1.24!4Q2019/1.72/1.54!1Q2020/1.09/1.09|2020-08-25|0.93|1.09|0m|0.29|7|-1m|0.33|3|-2m|0.33|3|-3m|0.5|8|1464165|1572450|0.078||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:05|russ2000_0308|PRLB|Proto Labs, Inc.|USD|NYSE|26612800|United States|Industrials|Metal Fabrication|http://www.protolabs.com|106.33|121.25|429052|113.97|63.19|136.85|0.144948|0.23592|0.07445|0.109910004|1.893|2Q2019/0.71/0.7!3Q2019/0.76/0.74!4Q2019/0.63/0.63!1Q2020/0.61/0.38|2020-07-28|0.37|0.71|0m|0.33|6|-1m|0.14|7|-2m|0.14|7|-3m|0.5|4|4802841|4182568|0.303||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:07|russ2000_0309|BLMN|Bloomin' Brands, Inc.|USD|NasdaqGS|87486000|United States|Consumer Cyclical|Restaurants|http://www.bloominbrands.com|13.75|10.455|1559909|10.51|4.54|24.29|-0.4016018|0.0783|0.0209|0.19320999|2921.206|2Q2019/0.36/0.35!3Q2019/0.1/0.1!4Q2019/0.32/0.35!1Q2020/0.14/0.2|2020-07-24|-1.13|0.36|0m|0.43|14|-1m|0.93|14|-2m|0.79|14|-3m|0.43|14|10837615|9873981|0.1737||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:08|russ2000_0310|WAGE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:10|russ2000_0311|HLX|Helix Energy Solutions Group, Inc.|USD|NYSE|150004992|United States|Energy|Oil & Gas Equipment & Services|http://www.helixesg.com|4.53|3.41|1274222|3.57|0.99|10|-0.588661|0.20467|0.01303|0.02587|35.397|2Q2019/0.11/0.14!3Q2019/0.21/0.16!4Q2019/0.05/0.02!1Q2020/-0.09/-0.14|2020-07-22|-0.01|0.11|0m|0.91|11|-1m|0.89|9|-2m|0.67|9|-3m|1.1|10|10331481|10091939|0.0986||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:11|russ2000_0312|CHSP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:12|russ2000_0313|CATM|Cardtronics plc|USD|NasdaqGS|44463000|United States|Industrials|Business Equipment & Supplies|http://www.cardtronics.com|35.2|23.12|384421|23.56|15.71|47.41|-0.20275861|0.21598|0.035380002|0.14538|456.364|2Q2019/0.69/0.51!3Q2019/0.79/0.69!4Q2019/0.7/0.58!1Q2020/0.42/0.38|2020-08-06|-0.06|0.69|0m|0.33|9|-1m|0.78|9|-2m|0.75|8|-3m|0.67|9|7321595|7215984|0.2885||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:14|russ2000_0314|SJI|South Jersey Industries, Inc.|USD|NYSE|92462200|United States|Utilities|Utilities—Diversified|http://www.sjindustries.com|30.57|23.63|640901|23.43|19.62|34.48|-0.2830704|0.24689|0.02461|0.061479997|217.535|2Q2019/-0.13/-0.04!3Q2019/-0.3/-0.3!4Q2019/0.47/0.46!1Q2020/1.15/1.11|2020-08-05|-0.02|-0.13|0m|1|8|-1m|0.63|8|-2m|0.63|8|-3m|0.88|8|6041247|6084460|0.090100005||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:15|russ2000_0315|SMTC|Semtech Corporation|USD|NasdaqGS|65150800|United States|Technology|Semiconductors|http://www.semtech.com|59.15|52.99|185920|52.46|26.03|58.23|0.05937624|0.17282|0.03464|0.04237|31.603|3Q2019/0.38/0.35!4Q2019/0.41/0.4!1Q2020/0.4/0.35!2Q2020/0.35/0.32|2020-08-26|0.4|0.38|0m|1.2|5|-1m|1|14|-2m|1|14|-3m|1.29|7|1505802|1158772|0.027||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:17|russ2000_0316|BCPC|Balchem Corporation|USD|NasdaqGS|32316700|United States|Basic Materials|Specialty Chemicals|http://www.balchem.com|108|99.71|135659|98.71|78.3|113.93|0.017449021|0.23072|0.06164|0.109230004|33.955|2Q2019/0.77/0.71!3Q2019/0.81/0.74!4Q2019/0.88/0.84!1Q2020/0.81/0.6|2020-07-30|0.56|0.77|0m|-0.33|3|-1m|1.5|2|-2m|1.5|2|-3m|1|3|494519|539983|0.0209||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:18|russ2000_0317|SNCR|Synchronoss Technologies, Inc.|USD|NasdaqGS|44541800|United States|Technology|Software—Application|http://www.synchronoss.com|8.5|3.56|544820|3.4|2.17|9.05|-0.530343|-0.12322|-0.09846|-0.26965|27.091|2Q2019/-0.28/-0.47!3Q2019/-0.62/-0.4!4Q2019/-0.06/-0.42!1Q2020/0.06/-0.42|2020-08-03|-0.21|-0.28|0m|-0.33|6|-1m|1|4|-2m|1|3|-3m|0|6|7149775|6787032|0.2517||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:20|russ2000_0318|NEOG|Neogen Corporation|USD|NasdaqGS|52910800|United States|Healthcare|Diagnostics & Research|http://www.neogen.com|77.5|78.02|195853|76.58|48.91|80.48|0.2300173|0.20161|0.05732|0.088520005|0.252|2Q2019/0.3/0.29!3Q2019/0.28/0.29!4Q2019/0.31/0.32!1Q2020/0.23/0.27|2020-07-21|0.3|0.3|0m|0|7|-1m|0.4|5|-2m|0.4|5|-3m|0|5|2711228|2563324|0.0805||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:21|russ2000_0319|PTCT|PTC Therapeutics, Inc.|USD|NasdaqGS|65599200|United States|Healthcare|Biotechnology|http://www.ptcbio.com|60.6|55.7|329446|55.15|30.792|59.89|0.26046622|-0.62972|-0.10466|-0.56092|62.944|2Q2019/-0.75/-0.58!3Q2019/-1.06/-0.76!4Q2019/-1.37/-0.51!1Q2020/-1.81/-1.33|2020-08-04|-1.27|-0.75|0m|0.25|8|-1m|1|11|-2m|1|11|-3m|1.11|9|5251580|4402173|0.082100004||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:23|russ2000_0321|WRE|Washington Real Estate Investment Trust|USD|NYSE|82317104|United States|Real Estate|REIT—Office|http://www.washreit.com|26|22.04|205949|21.76|18.01|32.22|-0.1858145|0.54156|0.00804|0.03446|87.01|2Q2019/0.01/0.04!3Q2019/4.14/0.05!4Q2019/0.66/-0.06!1Q2020/0.02/-0.09|2020-07-28|0|0.01|0m|0.71|7|-1m|0.14|7|-2m|0.14|7|-3m|0.71|7|1739003|1931580|0.0317||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:24|russ2000_0322|LCI|Lannett Company, Inc.|USD|NYSE|40350900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.lannett.com|10.25|5.91|1050600|5.96|4.89|15.52|-0.29809982|0.21066|0.03093|-0.09618|227.299|2Q2019/0.37/0.21!3Q2019/0.22/0.19!4Q2019/0.27/0.27!1Q2020/0.27/0.29|2020-08-25|0.27|0.37|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.57|7|9141561|9679608|0.3396||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:26|russ2000_0323|TREX|Trex Company, Inc.|USD|NYSE|57853200|United States|Industrials|Building Products & Equipment|http://www.trex.com|121.91|134.03|379691|132.59|56.22|135.32|0.94190097|0.28482|0.21875|0.38186002|15.065|2Q2019/0.64/0.64!3Q2019/0.72/0.68!4Q2019/0.61/0.51!1Q2020/0.73/0.61|2020-08-03|0.64|0.64|0m|0.13|8|-1m|0.42|12|-2m|0.42|12|-3m|0.33|9|7443239|9182810|0.1471||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:27|russ2000_0324|KMPR|Kemper Corporation|USD|NYSE|65250700|United States|Financial Services|Insurance—Property & Casualty|http://www.kemper.com|84.75|78.62|206418|78.29|53.81|89.31|-0.08506924|0.13706|0.03083|0.12422|23.37|2Q2019/1.38/1.35!3Q2019/1.93/1.39!4Q2019/1.45/1.39!1Q2020/2.43/2.34|2020-08-03|1.12|1.38|0m|0.33|6|-1m|0.83|6|-2m|0.83|6|-3m|0.33|6|743733|508359|0.0121||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:29|russ2000_0325|ROSE|Rosehill Resources Inc.|USD|NasdaqGS|28944000|United States|Energy|Oil & Gas E&P|http://www.rosehillresources.com|3|0.4273|487863|0.4467|0.25|3.07|-0.8571906|1.17422|-0.1325|-0.6799|303.836|2Q2019/-0.92/0.03!3Q2019/-0.39/0.03!4Q2019/0.34/0.05!1Q2020/-0.14/0.06|2018-08-16|-0.18|-0.92|0m|1|1|-1m|0|4|-2m|0.25|4|-3m|1.2|5|898205|1185050|0.0354||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:30|russ2000_0326|MEI|Methode Electronics, Inc.|USD|NYSE|37091500|United States|Technology|Electronic Components|http://www.methode.com|38|29.13|178036|29.08|21.76|41.7|0.011458278|0.19787|0.07412|0.16754|48.43|3Q2019/0.75/0.69!4Q2019/0.63/0.63!1Q2020/1.09/0.92!2Q2020/0.79/0.76|2020-08-27|0.26|0.75|0m|1|3|-1m|1.5|2|-2m|1|3|-3m|1|4|647374|543321|0.0241||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:31|russ2000_0327|MLHR|Herman Miller, Inc.|USD|NasdaqGS|58770200|United States|Industrials|Business Equipment & Supplies|http://www.hermanmiller.com|31.5|23.05|353198|23.19|14.39|49.87|-0.48947954|0.11472999|0.07118|-0.02009|111.061|3Q2019/0.84/0.78!4Q2019/0.88/0.87!1Q2020/0.74/0.69!2Q2020/0.11/-0.1|2020-09-16|0.26|0.84|0m|1|4|-1m|0.5|2|-2m|0|1|-3m|1|4|2257823|2075007|0.0438||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:33|russ2000_0328|DIN|Dine Brands Global, Inc.|USD|NYSE|16418400|United States|Consumer Cyclical|Restaurants|http://www.dinebrands.com|62.43|38.71|485931|39.68|14.16|104.47|-0.5860336|0.27096|0.057329997|||2Q2019/1.71/1.81!3Q2019/1.55/1.53!4Q2019/1.78/1.71!1Q2020/1.45/1.41|2020-07-29|-0.98|1.71|0m|0.4|5|-1m|0.75|8|-2m|0.75|8|-3m|0.4|5|1784060|1753496|0.2028||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:34|russ2000_0329|GCO|Genesco Inc.|USD|NYSE|14682000|United States|Consumer Cyclical|Apparel Retail|http://www.genesco.com|31|17.55|303699|18.61|5.52|53.2|-0.55992985|0.03582|0.0076099997|-0.13934|210.752|3Q2019/0.15/-0.01!4Q2019/1.33/1.08!1Q2020/3.09/2.74!2Q2020/-3.65/-2.52|2020-09-04|-1.92|0.15|0m|0.33|9|-1m|0.8|5|-2m|0.8|5|-3m|0|6|1908454|2498614|0.19229999||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:36|russ2000_0330|LGND|Ligand Pharmaceuticals Incorporated|USD|NasdaqGM|16049700|United States|Healthcare|Biotechnology|http://www.ligand.com|179.67|122.81|215427|120.72|57.24|124.97|0.09887254|0.25604|-0.0052300002|-0.07023|68.764|2Q2019/0.68/0.55!3Q2019/0.49/0.61!4Q2019/0.71/0.64!1Q2020/0.89/0.66|2020-07-28|0.76|0.68|0m|1|6|-1m|0.75|8|-2m|0.75|8|-3m|1|5|8995044|9257490|0.8043||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:37|russ2000_0332|XON||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:39|russ2000_0333|EVER|EverQuote, Inc.|USD|NasdaqGM|17922400|United States|Communication Services|Internet Content & Information|http://www.everquote.com|56.67|56.94|224690|58.91|13.09|63.44|2.870836|-0.00991|-0.02883|-0.08523||2Q2019/-0.08/-0.15!3Q2019/0.01/-0.08!4Q2019/-0.04/-0.06!1Q2020/-0.05/-0.06|2020-05-04|-0.04|-0.08|0m|1.38|8|-1m|1.25|8|-2m|1.25|8|-3m|0|0|2641037|2440663|0.1725||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:40|russ2000_0335|CVBF|CVB Financial Corp.|USD|NasdaqGS|135511008|United States|Financial Services|Banks—Regional|http://www.cbbank.com|20|17.74|503034|18.15|14.92|22.23|-0.12739795|0|0.01695|0.101330005||2Q2019/0.39/0.37!3Q2019/0.36/0.37!4Q2019/0.37/0.35!1Q2020/0.27/0.31|2020-07-22|0.26|0.39|0m|0|8|-1m|-0.17|6|-2m|-0.17|6|-3m|0|8|5449510|5553050|0.063200004||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:42|russ2000_0336|COHR|Coherent, Inc.|USD|NasdaqGS|24252900|United States|Technology|Scientific & Technical Instruments|http://www.coherent.com|159|130.98|187406|129.34|78.21|178.08|-0.055387318|0.11298|0.01135|-0.3802|55.536|2Q2019/1.33/1.33!3Q2019/0.89/0.96!4Q2019/0.86/0.77!1Q2020/0.61/0.52|2020-07-28|0.18|1.33|0m|1.22|9|-1m|0.67|12|-2m|0.62|13|-3m|1.33|9|972900|1107948|0.045||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:43|russ2000_0337|BGCP|BGC Partners, Inc.|USD|NasdaqGS|311649984|United States|Financial Services|Capital Markets|http://www.bgcpartners.com|8|2.825|7771474|2.86|2.07|6.15|-0.491921|0|0.00349|0.022880001|210.309|2Q2019/0.17/0.17!3Q2019/0.15/0.15!4Q2019/0.12/0.11!1Q2020/0.19/0.18|2020-07-23|0.15|0.17|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|13979967|4981464|0.0463||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:44|russ2000_0339|VGR|Vector Group Ltd.|USD|NYSE|153835008|United States|Consumer Defensive|Tobacco|http://www.vectorgroupltd.com||8.89|1219200|8.95|7.92|14.42|-0.026642263|0.17992|0.106070004|||2Q2019/0.28/0.09!3Q2019/0.23/0.11!4Q2019/0.11/0.06!1Q2020/-0.03/0.06|2020-08-07|0.11|0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|6823698|6482790|0.0548||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:46|russ2000_0340|COLB|Columbia Banking System, Inc.|USD|NasdaqGS|71569904|United States|Financial Services|Banks—Regional|http://www.columbiabank.com|31.4|28.63|401611|28.99|19.11|41.4|-0.18572241|0|0.01204|0.07587||2Q2019/0.71/0.61!3Q2019/0.7/0.6!4Q2019/0.64/0.61!1Q2020/0.2/0.44|2020-07-23|0.28|0.71|0m|0.5|6|-1m|0.33|6|-2m|0.2|5|-3m|0.5|6|2637875|2569777|0.050100002||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:47|russ2000_0342|ONB|Old National Bancorp|USD|NasdaqGS|165108992|United States|Financial Services|Banks—Regional|http://www.oldnational.com|14.75|13.19|610242|13.58|11.19|18.74|-0.2304551|0|0.01002|0.07338||2Q2019/0.36/0.32!3Q2019/0.41/0.34!4Q2019/0.29/0.35!1Q2020/0.13/0.28|2020-07-20|0.25|0.36|0m|0.4|10|-1m|0.25|8|-2m|0.22|9|-3m|0.2|10|6137658|6253272|0.0504||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:49|russ2000_0343|SSB|South State Corporation|USD|NasdaqGS|70774496|United States|Financial Services|Banks—Regional|http://www.southstatebank.com|61.86|46.91|184350|48.21|40.42|88.1|-0.3780164|0|0.010369999|0.07077||2Q2019/1.4/1.32!3Q2019/1.49/1.43!4Q2019/1.48/1.43!1Q2020/0.82/1.23|2020-07-30|0.12|1.4|0m|0.57|7|-1m|0.17|6|-2m|0.17|6|-3m|0.57|7|1248493|2080592|0.0178||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:50|russ2000_0344|AXL|American Axle & Manufacturing Holdings, Inc.|USD|NYSE|113086000|United States|Consumer Cyclical|Auto Parts|http://www.aam.com|8.94|7.17|1488784|7.46|2.5|12.72|-0.37814397|0.15119|0.03667|-1.07191|966.896|2Q2019/0.55/0.58!3Q2019/0.58/0.41!4Q2019/0.13/0!1Q2020/0.2/-0.08|2020-07-31|-1.98|0.55|0m|0.25|12|-1m|0.7|10|-2m|0.7|10|-3m|0.64|11|9069441|9734230|0.11310001||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:52|russ2000_0345|COLM|Columbia Sportswear Company|USD|NasdaqGS|66119100|United States|Consumer Cyclical|Apparel Manufacturing|http://www.columbia.com|87.18|77.78|251136|79.99|51.82|109.44|-0.23871976|0.12578|0.07106|0.15014|35.553|2Q2019/0.34/0.01!3Q2019/1.75/1.55!4Q2019/1.67/1.65!1Q2020/0/0.59|2020-07-23|-0.8|0.34|0m|0.74|19|-1m|0.92|13|-2m|0.92|12|-3m|0.67|18|2284561|2800476|0.0796||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:53|russ2000_0346|ESRT|Empire State Realty Trust, Inc.|USD|NYSE|174446000|United States|Real Estate|REIT—Diversified|http://www.empirestaterealtytrust.com|10.32|6.86|990737|6.85|6.26|15.26|-0.5246015|0.43138|0.02224|0.04334|138.951|3Q2018/0.1/0.1!3Q2019/0.09/0.08!4Q2019/0.09/0.07!1Q2020/0.02/0.01|2020-07-29|-0.04|0.1|0m|1|8|-1m|-0.22|9|-2m|-0.22|9|-3m|1|8|11825565|10625990|0.1179||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:55|russ2000_0347|GMED|Globus Medical, Inc.|USD|NYSE|74893200|United States|Healthcare|Medical Devices|http://www.globusmedical.com|56.5|48.48|433559|47.21|33.41|60.15|0.13589501|0.28139|0.07463|0.11378|0.252|2Q2019/0.41/0.41!3Q2019/0.43/0.42!4Q2019/0.49/0.52!1Q2020/0.29/0.38|2020-07-30|-0.1|0.41|0m|0.54|13|-1m|0.85|13|-2m|0.85|13|-3m|0.46|13|4334818|5602002|0.0675||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:56|russ2000_0349|DY|Dycom Industries, Inc.|USD|NYSE|31634600|United States|Industrials|Engineering & Construction|http://www.dycomind.com|54|41.6|238567|41.35|12.24|59.06|-0.20337039|0.09043|0.02815|0.01271|174.928|3Q2019/1.09/0.82!4Q2019/0.88/0.72!1Q2020/-0.23/-0.03!2Q2020/0.36/-0.06|2020-08-26|0.67|1.09|0m|1.4|10|-1m|1.25|8|-2m|1.25|8|-3m|1|9|2721803|2926374|0.1033||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:58|russ2000_0350|DF||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:35:59|russ2000_0351|PODD|Insulet Corporation|USD|NasdaqGS|65454500|United States|Healthcare|Medical Devices|http://www.insulet.com|217.6|199.93|529396|196.42|115.56|228.79|0.6540911|0.105459996|0.030450001|0.03609|1523.729|2Q2019/0.02/0.02!3Q2019/0.01/0.03!4Q2019/0.08/0.11!1Q2020/-0.03/0|2020-08-06|0|0.02|0m|0.94|17|-1m|0.63|19|-2m|0.63|19|-3m|0.81|16|2863542|3272979|0.0582||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:01|russ2000_0352|PNFP|Pinnacle Financial Partners, Inc.|USD|NasdaqGS|75848400|United States|Financial Services|Banks—Regional|http://www.pnfp.com|47.2|39.29|176897|40.86|27.8|65|-0.32929325|0|0.01223|0.07944||2Q2019/1.42/1.27!3Q2019/1.45/1.35!4Q2019/1.27/1.26!1Q2020/0.37/1.05|2020-07-21|0.88|1.42|0m|0.56|9|-1m|0.8|10|-2m|0.7|10|-3m|0.33|9|2491736|2242242|0.0339||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:02|russ2000_0353|CLI|Mack-Cali Realty Corporation|USD|NYSE|90596496|United States|Real Estate|REIT—Office|http://www.mack-cali.com|19.67|14.68|315690|14.63|12.9|24.09|-0.35614032|0.39033002|0.00042|-0.02103|135.642|2Q2019/-0.43/0.58!3Q2019/-0.65/-0.19!4Q2019/-0.64/-0.11!1Q2020/-0.47/-0.2|2020-08-05|-0.04|-0.43|0m|-0.11|9|-1m|0.13|8|-2m|0.13|8|-3m|0.22|9|5718460|6198940|0.088599995||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:04|russ2000_0356|TRMK|Trustmark Corporation|USD|NasdaqGS|63420900|United States|Financial Services|Banks—Regional|http://www.trustmark.com|26.5|22.87|198906|23.5|20.26|36.04|-0.2893101|0|0.01013|0.08603||2Q2019/0.65/0.57!3Q2019/0.64/0.62!4Q2019/0.53/0.56!1Q2020/0.35/0.44|2020-07-28|0.25|0.65|0m|0|7|-1m|-0.2|5|-2m|-0.2|5|-3m|0|7|1863174|2742011|0.035||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:05|russ2000_0357|NTCT|NetScout Systems, Inc.|USD|NasdaqGS|73855200|United States|Technology|Software—Infrastructure|http://www.netscout.com|26.9|27.07|944527|26.4|19.11|29.62|0.043159842|0.1524|0.00397|-0.0013799999|27.4|2Q2019/0.07/0.07!3Q2019/0.28/0.25!4Q2019/0.73/0.58!1Q2020/0.5/0.47|2020-07-30|0.12|0.07|0m|0.63|8|-1m|0|5|-2m|0|5|-3m|0.57|7|4023120|4786823|0.0675||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:07|russ2000_0358|EVR|Evercore Inc.|USD|NYSE|40535600|United States|Financial Services|Capital Markets|http://www.evercore.com|64.86|57.21|233532|58.26|33.25|91.59|-0.34241378|0|0.1546|0.3076|69.15|2Q2019/2.07/1.73!3Q2019/1.26/1.63!4Q2019/2.72/2.35!1Q2020/1.21/1.26|2020-07-22|1.32|2.07|0m|0.63|8|-1m|0.71|7|-2m|0.71|7|-3m|0.56|9|1152565|1182018|0.0293||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:08|russ2000_0359|FRGI|Fiesta Restaurant Group, Inc.|USD|NasdaqGS|27974400|United States|Consumer Cyclical|Restaurants|http://www.frgi.com|7|6.96|339157|6.25|2.72|11.4|-0.35014004|0.06273|0.0011999999|-0.46653|242.007|2Q2019/0.21/0.23!3Q2019/0.01/0.09!4Q2019/-0.04/0.04!1Q2020/-0.11/0|2020-08-05|-0.34|0.21|0m|0.6|5|-1m|0|2|-2m|0|2|-3m|0.8|5|1905917|1751173|0.1172||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:09|russ2000_0361|SIGI|Selective Insurance Group, Inc.|USD|NasdaqGS|59707600|United States|Financial Services|Insurance—Property & Casualty|http://www.selective.com|56.33|56.31|268379|57.02|37.05|81.35|-0.24879932|0.12886|0.02231|0.11215|42.068|2Q2019/1.16/1.06!3Q2019/0.97/1.06!4Q2019/1.37/1.09!1Q2020/0.84/1.02|2020-07-29|0.33|1.16|0m|0|6|-1m|0.25|8|-2m|0.25|8|-3m|0|6|676099|699683|0.013099999||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:11|russ2000_0362|POWI|Power Integrations, Inc.|USD|NasdaqGS|29840100|United States|Technology|Semiconductors|http://www.power.com|104|121.9|169079|120.99|77.14|126.25|0.44209158|0.18626|0.04992|0.31702||2Q2019/0.56/0.53!3Q2019/0.78/0.75!4Q2019/0.82/0.78!1Q2020/0.76/0.66|2020-07-23|0.64|0.56|0m|1.25|4|-1m|0.4|5|-2m|0.4|5|-3m|1.25|4|1384498|1388769|0.0633||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:12|russ2000_0363|SWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:14|russ2000_0364|KFY|Korn Ferry|USD|NYSE|54450000|United States|Industrials|Staffing & Employment Services|http://www.kornferry.com|35.4|29.44|373041|29.83|21.45|43.99|-0.24648064|0.13793999|0.05663|0.08676|51.699|3Q2019/0.76/0.76!4Q2019/0.81/0.8!1Q2020/0.75/0.73!2Q2020/0.6/0.39|2020-09-03|0.07|0.76|0m|1|5|-1m|0.67|6|-2m|0.83|6|-3m|0.83|6|784014|850611|0.0201||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:15|russ2000_0366|MWA|Mueller Water Products, Inc.|USD|NYSE|157762000|United States|Industrials|Specialty Industrial Machinery|http://www.muellerwaterproducts.com|10.5|9.74|482470|9.72|6.64|12.71|0.015641212|0.2|0.07179|0.18696|78.434|2Q2019/0.24/0.2!3Q2019/0.19/0.2!4Q2019/0.08/0.07!1Q2020/0.15/0.12|2020-08-03|0.08|0.24|0m|1|12|-1m|0.55|11|-2m|0.55|11|-3m|0.91|11|3576778|2696497|0.023||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:17|russ2000_0367|FWRD|Forward Air Corporation|USD|NasdaqGS|27974700|United States|Industrials|Integrated Freight & Logistics|http://www.forwardair.com|51.67|50.99|100298|50.55|39.59|72.09|-0.14589614|0.10222|0.06807|0.13771|54.824|2Q2019/0.78/0.79!3Q2019/0.78/0.77!4Q2019/0.85/0.93!1Q2020/0.3/0.41|2020-07-23|0.09|0.78|0m|0.22|9|-1m|0.33|6|-2m|0|6|-3m|0.4|10|565719|497713|0.0276||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:18|russ2000_0369|ELLI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:20|russ2000_0370|CSOD|Cornerstone OnDemand, Inc.|USD|NasdaqGS|63831900|United States|Technology|Software—Application|http://www.cornerstoneondemand.com|44|36.315|1096936|37.04|22.22|64.45|-0.40682673|0.04868|0.01055|-0.111870006|202.631|2Q2019/0.19/0.21!3Q2019/0.31/0.27!4Q2019/0.43/0.34!1Q2020/0.23/0.24|2020-08-03|0.2|0.19|0m|0.47|15|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|3395441|1746158|0.056500003||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:21|russ2000_0371|CCOI|Cogent Communications Holdings, Inc.|USD|NasdaqGS|47150100|United States|Communication Services|Telecom Services|http://www.cogentco.com|75.5|82.21|127702|81.28|53.24|92.96|0.33219898|0.33591998|0.07391|||2Q2019/0.16/0.22!3Q2019/0.3/0.19!4Q2019/0.16/0.21!1Q2020/0.2/0.22|2020-08-06|0.23|0.16|0m|0.28|18|-1m|0.13|15|-2m|0|15|-3m|0.65|17|1196074|1507806|0.028399998||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:23|russ2000_0372|BGS|B&G Foods, Inc.|USD|NYSE|64117400|United States|Consumer Defensive|Packaged Foods|http://www.bgfoods.com|24.67|26.1|812692|25.53|10.39|26.39|0.3860861|0.17966999|0.047810003|0.10479999|253.763|2Q2019/0.38/0.35!3Q2019/0.54/0.57!4Q2019/0.28/0.28!1Q2020/0.46/0.43|2020-07-30|0.61|0.38|0m|0.8|10|-1m|0.11|9|-2m|0.14|7|-3m|0.44|9|18923372|16627480|0.4262||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:24|russ2000_0373|HALO|Halozyme Therapeutics, Inc.|USD|NasdaqGS|135815008|United States|Healthcare|Biotechnology|http://www.halozyme.com|30|28.61|915736|28.37|12.71|29.34|0.7381532|-0.26377|-0.06158|-0.50388|683.643|2Q2019/-0.1/-0.14!3Q2019/-0.17/-0.12!4Q2019/-0.24/-0.15!1Q2020/-0.04/-0.02|2020-08-04|0.24|-0.1|0m|0.7|10|-1m|0.6|10|-2m|0.64|11|-3m|0.7|10|16347735|16108961|0.1354||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:26|russ2000_0374|JJSF|J & J Snack Foods Corp.|USD|NasdaqGS|18887900|United States|Consumer Defensive|Packaged Foods|http://www.jjsnack.com|131.33|127.68|107127|127.94|105.67|196.84|-0.21936905|0.12932|0.06333|0.10049|8.194|2Q2019/1.63/1.55!3Q2019/1.36/1.45!4Q2019/0.93/1.02!1Q2020/0.44/0.9|2020-07-27|-0.11|1.63|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1331063|1442674|0.104399994||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:27|russ2000_0375|STNG|Scorpio Tankers Inc.|USD|NYSE|58672100|Monaco|Energy|Oil & Gas Midstream|http://www.scorpiotankers.com|29.18|12.93|1434183|12.64|12|40.45|-0.5401849|0.42683998|0.02009|-0.00842|156.713|2Q2019/-0.62/-0.65!3Q2019/-0.92/-0.83!4Q2019/0.23/0.56!1Q2020/0.82/0.5|2020-07-29|3.18|-0.62|0m|1.2|15|-1m|1.08|12|-2m|1.17|12|-3m|1.13|16|6591692|6857941|0.1188||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:29|russ2000_0376|WTS|Watts Water Technologies, Inc.|USD|NYSE|27489100|United States|Industrials|Specialty Industrial Machinery|http://www.watts.com|85.2|84.34|92287|84.51|69.02|114.45|-0.0714522|0.15592|0.07317|0.14149|39.306|2Q2019/1.09/1.09!3Q2019/1.04/1.03!4Q2019/1/0.98!1Q2020/0.95/0.87|2020-07-29|0.39|1.09|0m|0.5|10|-1m|0.22|9|-2m|0.22|9|-3m|0.13|8|907046|800991|0.0454||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:30|russ2000_0377|ICON|Iconix Brand Group, Inc.|USD|NasdaqGS|11859300|United States|Consumer Cyclical|Apparel Manufacturing|http://www.iconixbrand.com|4|1.05|254535|1.12|0.51|2.75|0.07142854|0.45492|0.07184|||1Q2018/1/1.15!2Q2018/1.2/1.2!4Q2019/-8.77/-0.31!1Q2020/-0.66/-0.33|2020-08-06|-0.34|1|0m|0|4|-1m|1|1|-2m|1|1|-3m|0.33|6|71939|86011|0.0064||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:32|russ2000_0378|BURL|Burlington Stores, Inc.|USD|NYSE|65846700|United States|Consumer Cyclical|Apparel Retail|http://www.burlingtoninvestors.com|235.4|192.61|954174|190.14|105.67|250.89|0.0663234|0.02953|-0.00066|0.19232|1786.293|3Q2019/1.36/1.14!4Q2019/1.55/1.4!1Q2020/3.25/3.23!2Q2020/-4.76/-1.55|2020-08-27|-0.96|1.36|0m|1.15|20|-1m|1|24|-2m|1|24|-3m|1.05|19|3048677|2867809|0.0521||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:33|russ2000_0379|HURN|Huron Consulting Group Inc.|USD|NasdaqGS|22849000|United States|Industrials|Consulting Services|http://www.huronconsultinggroup.com|64|44.42|64166|44.32|35.15|70.91|-0.1772551|0.11845|0.041490003|-0.00678|101.04|2Q2019/0.76/0.61!3Q2019/0.79/0.65!4Q2019/0.79/0.64!1Q2020/0.44/0.38|2020-07-28|0.18|0.76|0m|0.75|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|229880|226904|0.0117999995||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:34|russ2000_0380|ROIC|Retail Opportunity Investments Corp.|USD|NasdaqGS|116356000|United States|Real Estate|REIT—Retail|http://www.roireit.net|11.75|10.3|1042378|10.37|5.84|19.18|-0.41142857|0.63286|0.02172|0.04092|119.869|2Q2019/0.07/0.08!3Q2019/0.16/0.08!4Q2019/0.09/0.09!1Q2020/0.1/0.09|2020-07-29|0.02|0.07|0m|0.75|12|-1m|0.38|13|-2m|0.38|13|-3m|0.93|14|4529988|3857123|0.059499998||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:36|russ2000_0381|BECN|Beacon Roofing Supply, Inc.|USD|NasdaqGS|68836400|United States|Industrials|Building Products & Equipment|http://www.becn.com|29.33|28.555|487542|27.62|11.67|37.87|-0.18678814|0.060450003|0.0152199995|-0.04079|189.816|2Q2019/0.92/1.25!3Q2019/1.04/1.21!4Q2019/0.41/0.43!1Q2020/-0.2/-0.21|2020-08-04|0.6|0.92|0m|1.13|16|-1m|0.18|17|-2m|0.18|17|-3m|0.93|15|3986774|4052125|0.073||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:37|russ2000_0382|PCH|PotlatchDeltic Corporation|USD|NasdaqGS|66951600|United States|Real Estate|REIT—Specialty|http://www.potlatchdeltic.com|43.33|41.59|403219|40.67|22.4|45.42|0.10376859|0.19393|0.02575|0.02658|72.717|2Q2019/0.25/0.18!3Q2019/0.3/0.24!4Q2019/0.3/0.13!1Q2020/-0.25/0.12|2020-07-27|0.02|0.25|0m|-0.44|9|-1m|1|6|-2m|1|6|-3m|-0.25|8|2295344|2013157|0.0494||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:39|russ2000_0383|MSTR|MicroStrategy Incorporated|USD|NasdaqGS|7728920|United States|Technology|Software—Application|http://www.microstrategy.com|167.5|118.34|40088|118.46|90|165|-0.031983674|0.056199998|0.0067000003|0.09134|23.796|2Q2019/1.98/0.1!3Q2019/0.94/0.66!4Q2019/1.18/0.81!1Q2020/0.07/0.19|2020-07-28|0.4|1.98|0m|0.2|5|-1m|0.5|2|-2m|0.5|2|-3m|0.17|6|223505|193788|0.041199997||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:40|russ2000_0385|LTC|LTC Properties, Inc.|USD|NYSE|39217800|United States|Real Estate|REIT—Healthcare Facilities|http://www.LTCreit.com|35.43|37.99|304921|36.82|24.49|53.04|-0.1701616|0.80507004|0.04542|0.15577|85.531|2Q2019/0.51/0.52!3Q2019/0.68/0.52!4Q2019/0.4/0.48!1Q2020/1.6/0.52|2020-07-30|0.48|0.51|0m|0.09|11|-1m|-0.11|9|-2m|-0.13|8|-3m|0.18|11|1406902|1576713|0.0556||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:42|russ2000_0387|AGIO|Agios Pharmaceuticals, Inc.|USD|NasdaqGS|68889400|United States|Healthcare|Biotechnology|http://www.agios.com|65.09|53.605|516125|51.87|27.77|56.75|0.13604581|-2.0796402|-0.28674|-0.57589|17.808|2Q2019/-1.87/-1.7!3Q2019/-1.81/-1.8!4Q2019/-1.6/-1.72!1Q2020/-0.59/-1.67|2020-07-30|-1.37|-1.87|0m|1.09|11|-1m|1.07|14|-2m|1.07|14|-3m|1.1|10|7458952|7637854|0.168||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:43|russ2000_0388|FCN|FTI Consulting, Inc.|USD|NYSE|37098300|United States|Industrials|Consulting Services|http://www.fticonsulting.com|163|114.06|244141|113.6|92.46|144.1|0.22631967|0.13874|0.0721|0.14688|35.952|2Q2019/1.73/0.97!3Q2019/1.63/0.97!4Q2019/0.81/0.93!1Q2020/1.53/1.54|2020-07-30|1.04|1.73|0m|0|4|-1m|1.67|3|-2m|1.67|3|-3m|0|4|2117685|1948749|0.087299995||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:45|russ2000_0389|NPO|EnPro Industries, Inc.|USD|NYSE|20515500|United States|Industrials|Specialty Industrial Machinery|http://www.enproindustries.com|64|48.08|63908|48.88|30.04|73.8|-0.23415095|0.14333001|0.03312|0.010319999|45.781|2Q2019/1.32/1.01!3Q2019/1.13/1.31!4Q2019/0.57/0.3!1Q2020/0.62/0.4|2020-07-27|0.08|1.32|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|503224|584840|0.0335||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:46|russ2000_0390|PSB|PS Business Parks, Inc.|USD|NYSE|27479400|United States|Real Estate|REIT—Diversified|http://www.psbusinessparks.com|134.67|130.97|54141|127.63|102.48|192.13|-0.2443893|0.6734|0.05546|0.11257|0.081|2Q2019/0.82/0.76!3Q2019/0.96/0.81!4Q2019/0.4/0.69!1Q2020/0.98/0.66|2020-08-04|0.57|0.82|0m|-0.5|4|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.5|4|344624|364680|0.024600001||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:47|russ2000_0391|MSA|MSA Safety Incorporated|USD|NYSE|38850500|United States|Industrials|Security & Protection Services|http://www.msasafety.com|130.67|116.22|137124|118.72|83.57|142.34|0.091267586|0.21351999|0.09708|0.22865|57.195|2Q2019/1.22/1.18!3Q2019/1.15/1.17!4Q2019/1.29/1.37!1Q2020/1.18/0.98|2020-07-22|0.95|1.22|0m|0.5|4|-1m|0.67|3|-2m|1|4|-3m|1.33|3|1677307|1998372|0.052199997||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:49|russ2000_0392|SCS|Steelcase Inc.|USD|NYSE|88043400|United States|Industrials|Business Equipment & Supplies|http://www.steelcase.com|13|11.15|546325|11.33|7.02|23.02|-0.3374926|0.07661|0.044650003|0.16595|110.624|3Q2019/0.5/0.43!4Q2019/0.46/0.35!1Q2020/0.39/0.32!2Q2020/-0.18/-0.14|2020-09-17|0.22|0.5|0m|0.75|4|-1m|0.5|2|-2m|0|1|-3m|0.75|4|3482314|2778512|0.045300003||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:50|russ2000_0393|NKTR|Nektar Therapeutics|USD|NasdaqGS|177990000|United States|Healthcare|Biotechnology|http://www.nektar.com|31.21|24.37|882346|23.96|13.63|32.68|-0.24644399|-2.87081|-0.12572|-0.31378|31.784|2Q2019/-0.63/-0.8!3Q2019/-0.56/-0.73!4Q2019/-0.64/-0.68!1Q2020/-0.78/-0.77|2020-08-06|-0.69|-0.63|0m|1.36|11|-1m|0.8|15|-2m|0.75|16|-3m|1.3|10|27355775|26810121|0.31||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:52|russ2000_0394|TTEK|Tetra Tech, Inc.|USD|NasdaqGS|54026100|United States|Industrials|Engineering & Construction|http://www.tetratech.com|91|81.76|190623|81.11|63.61|99.34|-0.038909078|0.09833|0.06226|0.14892|67.873|2Q2019/0.89/0.8!3Q2019/0.88/0.84!4Q2019/0.84/0.77!1Q2020/0.73/0.71|2020-07-29|0.72|0.89|0m|0.75|8|-1m|0.63|8|-2m|0.57|7|-3m|0.75|8|747116|682259|0.0191||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:53|russ2000_0395|MASI|Masimo Corporation|USD|NasdaqGS|54115400|United States|Healthcare|Medical Instruments & Supplies|http://www.masimo.com|246.75|234.95|389972|227.61|139.36|258|0.5202199|0.26455|0.11007|0.18716998|2.18|2Q2019/0.76/0.73!3Q2019/0.76/0.73!4Q2019/0.91/0.87!1Q2020/0.97/0.91|2020-07-29|0.81|0.76|0m|1|6|-1m|0.83|6|-2m|0.83|6|-3m|1|7|1353416|1513773|0.0312||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:55|russ2000_0396|APOG|Apogee Enterprises, Inc.|USD|NasdaqGS|26356700|United States|Industrials|Building Products & Equipment|http://www.apog.com|27|22.74|604923|22.96|13.77|46.7|-0.43334168|0.0791|0.03192|0.09977999|52.004|3Q2019/0.72/0.64!4Q2019/0.57/0.76!1Q2020/0.51/0.35!2Q2020/0.15/0.2|2020-09-15|0.3|0.72|0m|1.33|6|-1m|0.4|5|-2m|0.4|5|-3m|1.33|6|1718338|1220761|0.092||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:56|russ2000_0397|AWR|American States Water Company|USD|NYSE|36883800|United States|Utilities|Utilities—Regulated Water|http://americanstateswatercompany.gcs-web.com|80.75|79.92|140884|77.59|65.11|96.64|0.05005908|0.34942|0.052729998|0.14675|87.053|2Q2019/0.64/0.56!3Q2019/0.69/0.7!4Q2019/0.45/0.38!1Q2020/0.38/0.43|2020-08-03|0.69|0.64|0m|0|5|-1m|0.5|4|-2m|0.33|3|-3m|-0.17|6|881258|811357|0.0335||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:57|russ2000_0398|RWT|Redwood Trust, Inc.|USD|NYSE|114829000|United States|Real Estate|REIT—Mortgage|http://www.redwoodtrust.com|6.95|6.73|1280359|6.73|2.14|18.01|-0.5953096|0|-0.06766|-0.72847|1571.841|2Q2019/0.39/0.38!3Q2019/0.37/0.4!4Q2019/0.45/0.36!1Q2020/-8.28/0.27|2020-07-30|0.23|0.39|0m|0.33|3|-1m|0.67|6|-2m|0.67|6|-3m|0.25|4|12521657|11048121|0.18059999||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:36:59|russ2000_0399|CHDN|Churchill Downs Incorporated|USD|NasdaqGS|39434700|United States|Consumer Cyclical|Gambling|http://www.churchilldownsincorporated.com|158|135.97|235570|136.48|52.9|167.53|0.16752529|0.21599|0.04305|0.23552|504.454|2Q2019/2.83/2.81!3Q2019/0.55/0.51!4Q2019/0.42/-0.06!1Q2020/0.05/0.16|2020-07-29|-0.55|2.83|0m|0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|0.4|5|3125797|3449992|0.103||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:00|russ2000_0400|IART|Integra LifeSciences Holdings Corporation|USD|NasdaqGS|84843104|United States|Healthcare|Medical Devices|http://www.integralife.com|57|49.81|399073|49.2|34.21|65.09|-0.088730276|0.23712|0.046409998|0.01944|133.085|2Q2019/0.73/0.66!3Q2019/0.68/0.65!4Q2019/0.68/0.67!1Q2020/0.48/0.63|2020-08-10|0.1|0.73|0m|0.93|15|-1m|0.71|14|-2m|0.77|13|-3m|1.13|16|3810219|3694533|0.0615||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:02|russ2000_0401|CTLT|Catalent, Inc.|USD|NYSE|163810000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.catalent.com|76.89|85.35|687890|83.53|31.04|85.57|0.55351293|0.21142|0.03946|0.062329996|117.639|2Q2019/0.7/0.64!3Q2019/0.26/0.24!4Q2019/0.45/0.44!1Q2020/0.5/0.48|2020-08-25|0.64|0.7|0m|1|11|-1m|1.27|11|-2m|1.27|11|-3m|1.1|10|3553760|2262378|0.028499998||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:03|russ2000_0402|PEI|Pennsylvania Real Estate Investment Trust|USD|NYSE|78876400|United States|Real Estate|REIT—Retail|http://www.preit.com|0.9|1.25|472157|1.27|0.8|6.67|-0.7863248|0.47394|0.00528|-0.023629999|484.404|2Q2019/-0.17/-0.17!3Q2019/0.22/-0.05!4Q2019/-0.29/-0.07!1Q2020/-0.26/-0.25|2020-07-28|-0.31|-0.17|0m|-0.14|7|-1m|-1|4|-2m|-1|4|-3m|0|7|23460701|30986397|0.42290002||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:05|russ2000_0403|EE|El Paso Electric Company|USD|NYSE|40787600|United States|Utilities|Utilities—Regulated Electric|http://www.epelectric.com|61|67.3|230791|67.1|61.74|74.44|0.01830852|0.37558997|0.027|0.07035|139.55|4Q2018/-0.38/0!2Q2019/0.75/0.68!3Q2019/1.99/1.77!4Q2019/0.12/0.12|2020-08-04||-0.38|0m|0.4|5|-1m|-0.67|3|-2m|-0.67|3|-3m|0.33|6|1290737|1165661|0.044099998||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:06|russ2000_0404|OSIS|OSI Systems, Inc.|USD|NasdaqGS|18011200|United States|Technology|Electronic Components|http://www.osi-systems.com|91|68.56|170677|68.78|49.96|114.58|-0.38478106|0.13361|0.05444|0.1446|70.154|2Q2019/1.15/1.06!3Q2019/0.91/0.86!4Q2019/1.27/1.23!1Q2020/1.2/1.18|2020-08-24|1.1|1.15|0m|1.33|6|-1m|0.75|4|-2m|0.75|4|-3m|1.33|6|742738|1056317|0.052199997||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:08|russ2000_0405|MATW|Matthews International Corporation|USD|NasdaqGS|31269300|United States|Industrials|Conglomerates|http://www.matw.com|44|19.86|237565|20.01|17.01|40.36|-0.40144664|0.10303|0.021300001|-0.21404|178.117|2Q2019/0.9/0.94!3Q2019/1.01/1.02!4Q2019/0.47/0.45!1Q2020/0.63/0.38|2020-07-30|0.63|0.9|0m|0.5|4|-1m|1|2|-2m|1|2|-3m|0.5|4|1037606|1263558|0.0471||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:09|russ2000_0406|PSMT|PriceSmart, Inc.|USD|NasdaqGS|30649000|United States|Consumer Defensive|Discount Stores|http://www.pricesmart.com|78|64.88|144708|65.06|41.15|79.9|0.06447899|0.05583|0.05548|0.09879|42.825|3Q2019/0.67/0.49!4Q2019/0.64/0.63!1Q2020/0.85/0.81!2Q2020/0.41/0.26|2020-07-09|0.6|0.67|0m|0.33|3|-1m|0|2|-2m|0|2|-3m|1.5|2|769736|497311|0.0623||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:11|russ2000_0408|SSD|Simpson Manufacturing Co., Inc.|USD|NYSE|43464000|United States|Industrials|Building Products & Equipment|http://www.simpsonmfg.com|67|86.99|156870|87.39|47.02|95.65|0.37773204|0.20031999|0.10892|0.17667|21.96|2Q2019/0.88/1.02!3Q2019/0.97/0.9!4Q2019/0.63/0.57!1Q2020/0.83/0.62|2020-07-27|0.52|0.88|0m|1.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|789056|922320|0.0214||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:12|russ2000_0409|ATU||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:13|russ2000_0412|AYR|Aircastle Limited|USD|NYSE|74956096|||||29|32.01|4727814|31.91|19.12|32.47||||||1Q2019/0.52/0.45!2Q2019/0.48/0.52!3Q2019/0.72/0.58!4Q2019/0.87/0.61|2020-08-04||0.52|0m|-0.1|10|-1m|0|6|-2m|0|6|-3m|0.15|13|||||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:15|russ2000_0413|BCC|Boise Cascade Company|USD|NYSE|39196600|United States|Basic Materials|Lumber & Wood Production|http://www.bc.com|41.75|44.58|355312|43.85|20.08|44.984|0.7305901|0.04881|0.0558|0.11784001|75.443|2Q2019/0.71/0.48!3Q2019/0.69/0.68!4Q2019/0.37/0.2!1Q2020/0.31/0.45|2020-08-03|0.54|0.71|0m|0.29|7|-1m|0.8|5|-2m|0.4|5|-3m|1|5|1007204|994445|0.037100002||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:16|russ2000_0414|HTH|Hilltop Holdings Inc.|USD|NYSE|90207600|United States|Financial Services|Banks—Regional|http://www.hilltop-holdings.com|23.8|17.98|343530|17.86|11.05|26.28|-0.1574508|0|0.01702|0.11918||2Q2019/0.62/0.39!3Q2019/0.86/0.48!4Q2019/0.54/0.54!1Q2020/0.55/0.39|2020-07-23|0.49|0.62|0m|0.67|6|-1m|0.8|5|-2m|0.8|5|-3m|0.67|6|2143275|1867039|0.03||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:18|russ2000_0415|BFAM|Bright Horizons Family Solutions Inc.|USD|NYSE|60319000|United States|Consumer Cyclical|Personal Services|http://www.brighthorizons.com|128.25|115.92|425941|115.57|64.23|176.98|-0.23887068|0.17652|0.048639998|0.19056|197.791|2Q2019/0.99/0.98!3Q2019/0.86/0.86!4Q2019/1.01/0.97!1Q2020/0.74/0.75|2020-07-30|-0.56|0.99|0m|0.78|9|-1m|0.78|9|-2m|0.78|9|-3m|0.78|9|1388567|1229861|0.026300002||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:19|russ2000_0417|MGEE|MGE Energy, Inc.|USD|NasdaqGS|36163400|United States|Utilities|Utilities—Diversified|http://www.mgeenergy.com|60|66.53|74505|64.62|47.19|83.26|-0.085121036|0.34422|0.03601|0.10469|64.737||2020-08-05|0.48||0m|0|1|-1m|-1|1|-2m|0|1|-3m|0|1|352938|253297|0.0109||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:21|russ2000_0419|RMBS|Rambus Inc.|USD|NasdaqGS|113275000|United States|Technology|Semiconductors|http://www.rambus.com|17.33|14.595|316600|14.66|9.01|16.98|0.15051234|-0.081140004|-0.02944|-0.07308|20.071|2Q2019/0.22/0.2!3Q2019/0.23/0.23!4Q2019/0.28/0.25!1Q2020/0.32/0.23|2020-07-27|0.25|0.22|0m|0.83|6|-1m|0.83|6|-2m|0.83|6|-3m|1|6|3662215|3485142|0.044||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:22|russ2000_0421|HMN|Horace Mann Educators Corporation|USD|NYSE|41291800|United States|Financial Services|Insurance—Property & Casualty|http://www.horacemann.com|42.5|38.54|131658|39.35|30.48|48.15|-0.07754904|0.19724001|0.01386|0.1177|29.311|2Q2019/0.17/0.14!3Q2019/0.64/0.63!4Q2019/0.75/0.72!1Q2020/0.78/0.69|2020-08-03|0.41|0.17|0m|0|4|-1m|0.25|4|-2m|0.25|4|-3m|-0.25|4|798813|727908|0.026099999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:24|russ2000_0423|ITRI|Itron, Inc.|USD|NasdaqGS|40204100|United States|Technology|Scientific & Technical Instruments|http://www.itron.com/na|77.63|67.66|199438|67.42|40.48|88.32|0.115397334|0.10444|0.03243|0.080819994|176.126|2Q2019/0.87/0.47!3Q2019/1.04/0.65!4Q2019/0.72/0.53!1Q2020/0.57/0.56|2020-08-03|-0.2|0.87|0m|0.89|9|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|928741|640875|0.026800001||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:25|russ2000_0424|EXPR|Express, Inc.|USD|NYSE|64459200|United States|Consumer Cyclical|Apparel Retail|http://www.express.com|1.83|1.39|1256336|1.42|1.24|6.24|-0.43265307|-0.025799999|-0.04087|-0.75241|499.723|3Q2019/-0.13/-0.15!4Q2019/-0.03/-0.09!1Q2020/0.19/0.18!2Q2020/-1.55/-0.47|2020-08-26|-1.03|-0.13|0m|0.11|9|-1m|0|4|-2m|0|5|-3m|0.09|11|13611594|12683875|0.2568||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:27|russ2000_0426|PLXS|Plexus Corp.|USD|NasdaqGS|29186400|United States|Technology|Electronic Components|http://www.plexus.com|70.75|73.14|294887|72.44|35.16|86.53|0.30096042|0.05923|0.041690003|0.11942001|38.358|2Q2019/0.81/0.81!3Q2019/0.93/0.85!4Q2019/1/0.93!1Q2020/0.61/0.56|2020-07-22|0.75|0.81|0m|-0.13|8|-1m|1|5|-2m|1|5|-3m|1|4|981708|1107974|0.0468||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:28|russ2000_0427|MRH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:29|russ2000_0429|CBU|Community Bank System, Inc.|USD|NYSE|52094900|United States|Financial Services|Banks—Regional|http://cbna.com|61.92|56.56|228601|57.23|47.01|72.63|-0.12255657|0|0.01472|0.08959||2Q2019/0.8/0.8!3Q2019/0.84/0.81!4Q2019/0.83/0.82!1Q2020/0.77/0.74|2020-07-27|0.6|0.8|0m|0|9|-1m|0.13|8|-2m|0.14|7|-3m|0|9|2239423|2445675|0.0588||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:31|russ2000_0430|ROG|Rogers Corporation|USD|NYSE|18662100|United States|Technology|Electronic Components|http://www.rogerscorp.com|136.67|126.58|105174|126.67|75.72|174.65|-0.19040614|0.10842|0.02102|0.03563|30.432|2Q2019/1.64/1.55!3Q2019/1.51/1.36!4Q2019/1.14/1.06!1Q2020/0.92/0.83|2020-07-29|0.9|1.64|0m|1.2|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|666457|552699|0.048600003||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:32|russ2000_0431|LZB|La-Z-Boy Incorporated|USD|NYSE|46032700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.la-z-boy.com|32.67|27.73|256378|28.37|15.61|37.48|-0.13316661|0.113199994|0.081020005|0.111770004|57.174|3Q2019/0.42/0.34!4Q2019/0.52/0.54!1Q2020/0.72/0.63!2Q2020/0.49/0.2|2020-08-18|-0.18|0.42|0m|0.25|4|-1m|0.75|4|-2m|0.75|4|-3m|0.25|4|1727701|1644956|0.053200003||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:34|russ2000_0432|ACOR|Acorda Therapeutics, Inc.|USD|NasdaqGS|47981100|United States|Healthcare|Biotechnology|http://www.acorda.com|3.8|0.7359|1308872|0.7432|0.65|7.13|-0.887538|-0.41772997|-0.07098|-0.53096|81.603|2Q2019/-0.55/-1.06!3Q2019/-0.46/-0.51!4Q2019/-0.15/-0.4!1Q2020/-0.51/-0.41|2020-07-30|-0.48|-0.55|0m|0|11|-1m|-0.14|7|-2m|-0.14|7|-3m|0.44|9|9121053|8389546|0.2649||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:35|russ2000_0433|IBOC|International Bancshares Corporation|USD|NasdaqGS|63270700|United States|Financial Services|Banks—Regional|http://www.ibc.com||30.885|135902|31.48|15.6|44|-0.14289683|0|0.01533|0.091120005|||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1021227|944058|0.0222||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:37|russ2000_0434|TAL|TAL Education Group|USD|NYSE|591796992|China|Consumer Defensive|Education & Training Services|http://en.100tal.com|69.78|73.76|2551597|72.64|30.78|76.77|1.0341976|0.08604|0.02236|-0.05031|59.619|2Q2019/-0.01/0.11!3Q2019/-0.02/0.09!4Q2019/0.05/0.09!1Q2020/-0.1/0.03|2020-07-30|0.03|-0.01|0m|1.12|25|-1m|0.96|27|-2m|1|27|-3m|0.75|28|9165408|8543471|||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:38|russ2000_0438|ATRO|Astronics Corporation|USD|NasdaqGS|23258600|United States|Industrials|Aerospace & Defense|http://www.astronics.com|8|9.32|223641|9.51|6.99|38.66|-0.75265396|0.09332|0.026400002|-0.23875|115.413|2Q2019/0.19/0.36!3Q2019/0.03/0.23!4Q2019/0.19/-0.11!1Q2020/-2.17/-0.05|2020-05-06|-0.23|0.19|0m|1.2|5|-1m|-0.25|4|-2m|-0.25|4|-3m|1.2|5|859717|844496|0.0446||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:39|russ2000_0439|CKH|Seacor Holdings Inc.|USD|NYSE|20333000|United States|Energy|Oil & Gas Equipment & Services|http://www.seacorholdings.com|36|28.15|81485|29.16|22.23|51.42|-0.40873766|0.118039995|0.00927|0.02625|53.482|2Q2019/0.76/0.44!3Q2019/0.32/0.49!4Q2019/-0.1/0.28!1Q2020/0.07/0.17|2020-07-22|0.15|0.76|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|694650|784288|0.0427||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:41|russ2000_0440|RCII|Rent-A-Center, Inc.|USD|NasdaqGS|53780900|United States|Industrials|Rental & Leasing Services|http://www.rentacenter.com|29.57|27.3|434230|27.36|11.69|31.14|0.034874916|0.097729996|0.0764|0.55958|132.677|2Q2019/0.6/0.55!3Q2019/0.47/0.5!4Q2019/0.58/0.57!1Q2020/0.67/0.58|2020-08-05|0.6|0.6|0m|0.4|10|-1m|1.38|8|-2m|1.25|8|-3m|0.4|10|3359961|3188967|0.1019||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:42|russ2000_0441|EVTC|EVERTEC, Inc.|USD|NYSE|71865296|United States|Technology|Software—Infrastructure|http://www.evertecinc.com|29.14|28.53|320438|28.24|18.21|37.38|-0.087623894|0.38974997|0.08975001|0.41421002|213.604|2Q2019/0.51/0.47!3Q2019/0.47/0.47!4Q2019/0.48/0.49!1Q2020/0.46/0.46|2020-07-29|0.35|0.51|0m|0.57|7|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1891186|1826114|0.0374||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:44|russ2000_0443|TRS|TriMas Corporation|USD|NasdaqGS|43409600|United States|Industrials|Specialty Industrial Machinery|http://www.trimascorp.com|25|24.26|87213|24.48|18.05|33.07|-0.20925683|0.18093|0.044359997|0.09196|70.293|2Q2019/0.5/0.5!3Q2019/0.44/0.5!4Q2019/0.31/0.38!1Q2020/0.34/0.3|2020-07-30|0.31|0.5|0m|0.17|6|-1m|0.67|3|-2m|0.67|3|-3m|0.44|9|491416|381341|0.0114||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:45|russ2000_0445|FCFS|FirstCash, Inc.|USD|NasdaqGS|41440500|United States|Financial Services|Credit Services|http://www.firstcash.com|78.5|63.65|281836|64.55|60.04|106.8|-0.38011295|0.15917|0.06827|0.122159995|75.901|2Q2019/0.82/0.82!3Q2019/0.84/0.84!4Q2019/1.26/1.24!1Q2020/0.96/0.89|2020-07-22|0.58|0.82|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|1|6|956054|955066|0.0277||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:47|russ2000_0446|WOR|Worthington Industries, Inc.|USD|NYSE|54616000|United States|Basic Materials|Steel|http://www.worthingtonindustries.com|40|37|261409|37.19|19.28|44.69|-0.055640638|0.06796|0.02974|0.088199995|76.185|3Q2019/0.62/0.71!4Q2019/0.6/0.58!1Q2020/0.64/0.67!2Q2020/0.49/0.25|2020-09-23|0.44|0.62|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|1267946|466788|0.0356||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:48|russ2000_0447|RPT|RPT Realty|USD|NYSE|80586096|United States|Real Estate|REIT—Retail|http://rptrealty.com|7.3|6.25|424961|6.41|4.62|15.18|-0.4517544|0.53626|0.01513|0.102019995|146.537|2Q2019/0.01/0.03!3Q2019/0.05/0.02!4Q2019/0.83/0.04!1Q2020/-0.01/0.05|2020-08-04|-0.04|0.01|0m|0|11|-1m|-0.25|8|-2m|-0.25|8|-3m|0.36|11|3540457|4059362|0.0787||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:50|russ2000_0449|LOGM|LogMeIn, Inc.|USD|NasdaqGS|48770800|United States|Technology|Software—Application|http://www.logmeininc.com|82.82|85.815|569678|85.65|62.02|86.63|0.1484009|0.24796|0.0083099995|-0.00596|11.229|2Q2019/1.17/1.13!3Q2019/1.39/1.36!4Q2019/1.43/1.4!1Q2020/1.21/1.2|2020-07-23|1.23|1.17|0m|1.1|10|-1m|0|9|-2m|0|9|-3m|0.6|10|4188076|4289002|0.0867||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:51|russ2000_0450|GVA|Granite Construction Incorporated|USD|NYSE|46741300|United States|Industrials|Engineering & Construction|http://www.graniteconstruction.com|17.75|19.19|419674|18.87|8.9|44.89|-0.53444934|0.00294|-0.027579999|-0.06948|38.105|4Q2018/0.14/0.98!1Q2019/-0.74/-0.2!2Q2019/-2.09/0.39!3Q2019/0.43/1.44|2020-07-27|0.31|0.14|0m|1.09|11|-1m|0|4|-2m|0|4|-3m|1.2|10|6312185|6506829|0.1526||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:53|russ2000_0453|KALU|Kaiser Aluminum Corporation|USD|NasdaqGS|15789600|United States|Basic Materials|Aluminum|http://www.kaiseraluminum.com|75|68.565|81966|69.77|54.54|117.06|-0.28802824|0.13352|0.06177|0.08590999|73.693|2Q2019/1.4/1.31!3Q2019/1.82/1.9!4Q2019/1.79/1.74!1Q2020/1.9/1.58|2020-07-22|-0.04|1.4|0m|0.25|8|-1m|0|3|-2m|0|3|-3m|0.38|8|664591|733251|0.0589||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:54|russ2000_0454|TILE|Interface, Inc.|USD|NasdaqGS|58477300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.interface.com|11|7.97|399595|8.01|5.06|17.68|-0.47253478|0.14917|0.06922|-0.10207|313.095|2Q2019/0.51/0.49!3Q2019/0.47/0.42!4Q2019/0.46/0.41!1Q2020/0.32/0.21|2020-07-23|0.06|0.51|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0.5|8|1155390|938038|0.0274||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:56|russ2000_0456|SWM|Schweitzer-Mauduit International, Inc.|USD|NYSE|31195600|United States|Basic Materials|Paper & Paper Products|http://www.swmintl.com|45|32.58|200481|32.31|20|46.65|-0.040635943|0.19107|0.05548|0.15752|128.885|2Q2019/1.06/0.93!3Q2019/1.01/0.83!4Q2019/0.8/0.71!1Q2020/0.85/0.69|2020-08-05|0.71|1.06|0m|2|2|-1m|1.5|2|-2m|1.5|2|-3m|2|1|1931369|1897706|0.0849||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:57|russ2000_0457|HUBG|Hub Group, Inc.|USD|NasdaqGS|33527900|United States|Industrials|Integrated Freight & Logistics|http://www.hubgroup.com|51.83|53.5|307786|52.01|36.51|60.42|0.32919252|0.07154|0.04241|0.0921|38.359|2Q2019/0.87/0.74!3Q2019/0.97/0.8!4Q2019/0.84/0.83!1Q2020/0.4/0.6|2020-07-30|0.22|0.87|0m|0.35|17|-1m|0.79|14|-2m|0.79|14|-3m|0.25|16|706962|492007|0.030299999||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:37:59|russ2000_0458|WERN|Werner Enterprises, Inc.|USD|NasdaqGS|69097000|United States|Industrials|Trucking|http://www.werner.com|46.25|45.23|1258135|43.83|28.99|46.95|0.37519002|0.1821|0.05657|0.12948|23.741|2Q2019/0.63/0.64!3Q2019/0.57/0.59!4Q2019/0.67/0.59!1Q2020/0.4/0.35|2020-07-29|0.39|0.63|0m|0.17|18|-1m|0.76|17|-2m|0.71|17|-3m|0.18|17|3458807|4632369|0.0787||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:00|russ2000_0459|PLCE|The Children's Place, Inc.|USD|NasdaqGS|14585700|United States|Consumer Cyclical|Apparel Retail|http://www.childrensplace.com|43.33|32.205|564382|33.76|9.25|101.62|-0.6479012|0.0738|0.02649|-0.23871|634.889|3Q2019/0.19/0.18!4Q2019/3.03/3.02!1Q2020/1.85/1.57!2Q2020/-1.96/-2.26|2020-08-19|-1.15|0.19|0m|0.9|10|-1m|0.4|10|-2m|0.4|10|-3m|0.9|10|5604713|5193302|0.70239997||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:01|russ2000_0460|DORM|Dorman Products, Inc.|USD|NasdaqGS|32443300|United States|Consumer Cyclical|Auto Parts|http://www.dormanproducts.com|63.67|70.02|150183|69.29|44.49|85.79|-0.14463723|0.1503|0.07508|0.10845|16.948|2Q2019/0.68/1.12!3Q2019/0.67/0.85!4Q2019/0.52/0.7!1Q2020/0.66/0.65|2020-07-28|0.45|0.68|0m|0|4|-1m|0.25|4|-2m|0.2|5|-3m|0|5|1415420|1622960|0.064||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:03|russ2000_0461|FDP|Fresh Del Monte Produce Inc.|USD|NYSE|47719900|Cayman Islands|Consumer Defensive|Farm Products|http://www.freshdelmonte.com|41|23.18|177840|23.13|20.25|38.79|-0.0834322|0.03964|0.01437|0.02527|45.185|2Q2019/0.69/0.66!3Q2019/0.35/0.16!4Q2019/-0.45/-0.03!1Q2020/0.34/0.53|2020-07-28|0.44|0.69|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1580756|1342436|0.0844||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:04|russ2000_0464|HMSY|HMS Holdings Corp.|USD|NasdaqGS|88414304|United States|Healthcare|Health Information Services|http://investor.hms.com|33.67|33.03|447921|32.87|18.2|40.67|-0.00870353|0.21693|0.05446|0.09799|29.66|2Q2019/0.41/0.25!3Q2019/0.3/0.28!4Q2019/0.27/0.31!1Q2020/0.32/0.25|2020-08-07|0.19|0.41|0m|1.36|11|-1m|1.08|13|-2m|1.17|12|-3m|1.38|13|1836202|2069295|0.0286||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:06|russ2000_0467|TROX|Tronox Holdings plc|USD|NYSE|143368000|United States|Basic Materials|Chemicals|http://www.tronox.com|9.89|7.36|628578|7.3|3.97|12.4|-0.37732655|0.21822001|0.04375|-0.04709|491.752|2Q2019/0.26/0.12!3Q2019/0.21/0.15!4Q2019/0.14/0.12!1Q2020/0.29/0.2|2020-07-29|-0.01|0.26|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0|2|8461106|8233593|0.114300005||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:07|russ2000_0468|BKE|The Buckle, Inc.|USD|NYSE|49408200|United States|Consumer Cyclical|Apparel Retail|http://www.buckle.com|14|16.07|410249|16.76|11.76|28.52|-0.19930243|0.14694999|0.07177|0.1999|93.786|3Q2019/0.34/0.3!4Q2019/0.53/0.43!1Q2020/0.96/0.87!2Q2020/-0.24/0.03|2020-08-21|-0.09|0.34|0m|-0.33|3|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.25|4|8305087|9505889|0.38||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:09|russ2000_0470|PRGS|Progress Software Corporation|USD|NasdaqGS|45035900|United States|Technology|Software—Application|http://www.progress.com|45.67|35.775|209846|35.82|28.09|52.5|-0.13302642|0.33279|0.06939|0.14314|95.733|3Q2019/0.75/0.68!4Q2019/0.79/0.75!1Q2020/0.76/0.7!2Q2020/0.63/0.63|2020-09-24|0.7|0.75|0m|0.25|4|-1m|1.67|3|-2m|1.67|3|-3m|0.25|4|755376|831414|0.0229||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:10|russ2000_0473|GSM|Ferroglobe PLC|USD|NasdaqGS|169160000|United Kingdom|Basic Materials|Other Industrial Metals & Mining|http://www.ferroglobe.com|1.25|0.492|680528|0.4975|0.35|1.72|-0.7030303|-0.06063|-0.06797|-0.56|102.794|1Q2019/-0.13/-0.11!2Q2019/-0.13/-0.11!3Q2019/-0.1/-0.18!4Q2019/-0.32/-0.22|2020-06-09||-0.13|0m|1.4|5|-1m|0|1|-2m|0|2|-3m|1.4|5|430586|1019071|0.0055||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:12|russ2000_0477|BHE|Benchmark Electronics, Inc.|USD|NYSE|36415700|United States|Technology|Electronic Components|http://www.bench.com|28|20.52|189104|20.69|14.06|37.36|-0.17985612|0.04561|0.0179|0.01306|33.447|2Q2019/0.36/0.32!3Q2019/0.36/0.34!4Q2019/0.27/0.29!1Q2020/0.22/0.16|2020-07-22|0.09|0.36|0m|-0.5|4|-1m|1|3|-2m|1|3|-3m|-0.25|4|721799|597289|0.0274||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:13|russ2000_0478|FMBI|First Midwest Bancorp, Inc.|USD|NasdaqGS|114259000|United States|Financial Services|Banks—Regional|http://www.firstmidwest.com|15.3|12.53|566574|13.12|10.31|23.64|-0.38487977|0|0.00974|0.07542||2Q2019/0.5/0.48!3Q2019/0.52/0.49!4Q2019/0.51/0.5!1Q2020/0.22/0.33|2020-07-21|0.15|0.5|0m|0.6|10|-1m|0.83|6|-2m|0.71|7|-3m|0.6|10|3472450|3381017|0.0403||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:14|russ2000_0479|CNMD|CONMED Corporation|USD|NYSE|28535600|United States|Healthcare|Medical Devices|http://www.conmed.com|91|79.27|238873|77.55|37.66|116.81|-0.055972397|0.16996|0.03285|0.04808|112.053|2Q2019/0.56/0.53!3Q2019/0.62/0.56!4Q2019/0.9/0.89!1Q2020/0.51/0.46|2020-07-29|-0.98|0.56|0m|0.33|6|-1m|0.71|7|-2m|0.71|7|-3m|0.33|6|1530693|1243152|0.078200005||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:16|russ2000_0480|BCO|The Brink's Company|USD|NYSE|50485900|United States|Industrials|Security & Protection Services|http://www.brinks.com|77|40.17|503586|40.61|33.17|97.12|-0.53832895|0.100600004|0.03127|0.1592|2549.756|2Q2019/0.84/0.8!3Q2019/1.05/1.04!4Q2019/1.18/1.25!1Q2020/0.36/0.7|2020-07-22|-0.09|0.84|0m|1|5|-1m|1|3|-2m|1|3|-3m|0.75|4|3011611|2445666|0.0685||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:17|russ2000_0481|FET|Forum Energy Technologies, Inc.|USD|NYSE|111445000|United States|Energy|Oil & Gas Equipment & Services|http://www.f-e-t.com|0.83|0.4224|3751012|0.4024|0.15|2.75|-0.8313253|0.028239999|-0.01526|-0.80959|111.373|2Q2019/-0.08/-0.05!3Q2019/0.02/-0.05!4Q2019/-0.09/-0.08!1Q2020/-0.2/-0.1|2020-07-22|-0.3|-0.08|0m|0.35|20|-1m|-0.29|7|-2m|-0.5|8|-3m|0.42|19|3023325|4834094|0.037100002||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:19|russ2000_0482|CORE|Core-Mark Holding Company, Inc.|USD|NasdaqGS|45086100|United States|Consumer Defensive|Food Distribution|http://www.core-mark.com|31.5|25.54|179963|25.81|20.94|38.5|-0.3214665|0.01171|0.03334|0.105909996|106.046|2Q2019/0.5/0.43!3Q2019/0.6/0.56!4Q2019/0.45/0.38!1Q2020/0.22/0.15|2020-08-05|0.3|0.5|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1.2|5|866142|821361|0.0272||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:20|russ2000_0483|PEGI|Pattern Energy Group Inc.|USD|NasdaqGS|98218600|||||26.75|26.74|4914853|26.74|22.01|28.5||||||1Q2019/-0.31/0.08!2Q2019/-0.04/0.03!3Q2019/-0.39/-0.14!4Q2019/0.61/-0.03|2020-08-04||-0.31|0m|0.87|15|-1m|0|1|-2m|0|5|-3m|0.13|8|||||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:22|russ2000_0485|KBH|KB Home|USD|NYSE|97844400|United States|Consumer Cyclical|Residential Construction|http://www.kbhome.com|34.14|31.65|1875380|31.91|9.82|40.51|0.20205092|0.0943|0.0521|0.12935|72.297|3Q2019/0.73/0.66!4Q2019/1.31/1.29!1Q2020/0.63/0.45!2Q2020/0.55/0.52|2020-09-23|0.51|0.73|0m|-0.18|22|-1m|0.5|16|-2m|0.59|17|-3m|-0.1|21|4516699|3380652|0.055999998||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:23|russ2000_0486|BRC|Brady Corporation|USD|NYSE|48421600|United States|Industrials|Security & Protection Services|http://www.bradyid.com|47.67|47.22|181044|47.4|33|59.11|-0.058049083|0.16756001|0.09129|0.14746|11.657|3Q2019/0.68/0.6!4Q2019/0.7/0.63!1Q2020/0.62/0.57!2Q2020/0.46/0.48|2020-09-04|0.52|0.68|0m|0.5|6|-1m|0|4|-2m|-0.5|4|-3m|0.5|6|954326|1107903|0.020499999||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:25|russ2000_0487|MDR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:26|russ2000_0488|WMGI|Wright Medical Group N.V.|USD|NasdaqGS|128888000|Netherlands|Healthcare|Medical Devices|http://www.wright.com|29.95|29.94|726702|29.86|19.04|30.66|0.101950645|0.13003999|0.00497|-0.08197|127.605|2Q2019/0.02/0.01!3Q2019/-0.19/-0.06!4Q2019/0.1/0.17!1Q2020/-0.03/0.07|2020-08-05|-0.26|0.02|0m|1.13|16|-1m|0|8|-2m|0.2|10|-3m|1.07|15|21881586|18713418|0.1716||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:27|russ2000_0489|IPHS|Innophos Holdings, Inc.|USD|NasdaqGS|19690800|||||32|31.99|575840|31.99|23.85|37.53||||||4Q2018/0.54/0.51!1Q2019/0.57/0.43!2Q2019/0.43/0.37!3Q2019/0.45/0.55|2020-08-04||0.54|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:29|russ2000_0490|SMCI|Super Micro Computer, Inc.|USD|NasdaqGS|51923600|United States|Technology|Computer Hardware|http://www.supermicro.com|39|28.4|224588|28.13|15.76|33.3|0.4564103|0.04575|0.0434|0.09179|5.658|2Q2019/0.53/0.59!3Q2019/0.59/0.63!4Q2019/0.57/0.68!1Q2020/0.84/0.08|2020-08-13|0.54|0.53|0m|0.33|6|-1m|1|3|-2m|1|1|-3m|1|5|3631164|464479|0.082399994||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:30|russ2000_0491|CACC|Credit Acceptance Corporation|USD|NasdaqGS|17649500|United States|Financial Services|Credit Services|http://www.creditacceptance.com|231.71|433.26|114793|447.55|199|499.61|-0.09441292|0|0.058229998|0.20319|246.061|2Q2019/8.68/8.46!3Q2019/8.73/8.94!4Q2019/8.6/8.85!1Q2020/-4.61/3.68|2020-07-28|4.81|8.68|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|2201927|2839054|0.2758||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:32|russ2000_0492|MACK|Merrimack Pharmaceuticals, Inc.|USD|NasdaqGM|13380200|United States|Healthcare|Biotechnology|http://www.merrimack.com|4|3.22|9207|3.25|1.49|6.19|-0.21433455|0|-0.19149|-0.31518||4Q2017/-1.08/-0.28!1Q2018/-1.33/-1.16!2Q2018/-1.33/-1.28!3Q2018/0.3/-0.27|2020-07-15||-1.08|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|489232|492449|0.044699997||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:33|russ2000_0493|NWN|Northwest Natural Holding Company|USD|NYSE|30529000|United States|Utilities|Utilities—Regulated Gas|http://www.nwnatural.com|61.29|53.44|107110|52.57|50.36|77.26|-0.24348813|0.31297|0.019650001|0.08274999|175.698|2Q2019/0.04/-0.07!3Q2019/-0.63/-0.53!4Q2019/1.2/1.22!1Q2020/1.58/1.57|2020-08-07|0.01|0.04|0m|0|7|-1m|-0.29|7|-2m|-0.17|6|-3m|-0.13|8|1272314|1235639|0.054||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:35|russ2000_0494|TYPE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:36|russ2000_0495|HF||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:37|russ2000_0496|OMCL|Omnicell, Inc.|USD|NasdaqGS|42619700|United States|Healthcare|Health Information Services|http://www.omnicell.com|82.67|67.18|191759|66.03|54.24|94.85|-0.017261565|0.12465999|0.04034|0.086219996|6.697|2Q2019/0.67/0.63!3Q2019/0.76/0.67!4Q2019/0.77/0.78!1Q2020/0.66/0.53|2020-07-23|0.24|0.67|0m|0.88|8|-1m|0.75|8|-2m|0.71|7|-3m|0.88|8|2526161|1987769|0.081999995||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:39|russ2000_0499|HT|Hersha Hospitality Trust|USD|NYSE|38714400|United States|Real Estate|REIT—Hotel & Motel|http://www.hersha.com|5.77|5.54|516635|5.69|2.29|17.01|-0.6590769|0.25211|0.0088|-0.02737|150.821|2Q2019/-0.02/0.03!3Q2019/-0.15/-0.1!4Q2019/-0.24/-0.19!1Q2020/-0.76/-0.56|2020-08-05|-1.06|-0.02|0m|0.4|10|-1m|-0.31|13|-2m|-0.38|13|-3m|0.18|11|2124315|2991725|0.1004||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:41|russ2000_0500|GTLS|Chart Industries, Inc.|USD|NasdaqGS|35955700|United States|Industrials|Specialty Industrial Machinery|http://www.chartindustries.com|57.77|53.5|252713|52.76|15|78.8|-0.28081733|0.15749|0.03543|0.05151|64.73|2Q2019/0.68/0.6!3Q2019/0.77/0.77!4Q2019/0.72/0.9!1Q2020/0.57/0.51|2020-07-23|0.39|0.68|0m|0.55|11|-1m|1|14|-2m|1|14|-3m|0.27|11|3734601|3625297|0.1402||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:42|russ2000_0501|SSP|The E.W. Scripps Company|USD|NasdaqGS|69456800|United States|Communication Services|Broadcasting|http://www.scripps.com|12.21|10.835|290292|11|5.36|16.93|-0.262083|0.12832|0.02202|-0.025929999|251.43|2Q2019/0/-0.02!3Q2019/-0.27/-0.12!4Q2019/0.13/0.13!1Q2020/-0.15/-0.09|2020-08-07|-0.37|0|0m|0.43|7|-1m|0.33|6|-2m|0.29|7|-3m|0.5|6|3857009|4112758|0.100200005||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:43|russ2000_0502|HSC|Harsco Corporation|USD|NYSE|78884800|United States|Industrials|Specialty Industrial Machinery|http://www.harsco.com|17|14.3|460980|14.26|4.19|26.21|-0.43321443|0.16115|0.03421|0.030199999|112.635|2Q2019/0.37/0.37!3Q2019/0.36/0.37!4Q2019/0.12/0.12!1Q2020/0.16/0.02|2020-08-05|-0.04|0.37|0m|1.25|4|-1m|1.57|7|-2m|1.5|6|-3m|1|5|4467145|3861111|0.0776||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:45|russ2000_0503|CBM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:46|russ2000_0504|STAG|STAG Industrial, Inc.|USD|NYSE|148712992|United States|Real Estate|REIT—Industrial|http://www.stagindustrial.com|30.27|30.19|602030|29.66|17.54|33.48|0.008013368|0.73950994|0.01871|0.05047|75.37|2Q2019/0.1/0.09!3Q2019/0.07/0.09!4Q2019/0.12/0.09!1Q2020/0.42/0.1|2020-07-28|0.1|0.1|0m|0.71|14|-1m|0.92|12|-2m|0.92|12|-3m|0.64|14|5052962|7874746|0.044299997||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:48|russ2000_0505|MTZ|MasTec, Inc.|USD|NYSE|73752304|United States|Industrials|Engineering & Construction|http://www.mastec.com|48.67|40.82|695004|40.56|22.51|73.71|-0.17217606|0.11079001|0.07018|0.24783|97.212|2Q2019/1.6/1.12!3Q2019/1.73/1.61!4Q2019/1.3/1.26!1Q2020/0.6/0.45|2020-07-30|0.81|1.6|0m|1.58|12|-1m|1.33|12|-2m|1.33|12|-3m|1.33|12|10273067|9250162|0.215||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:49|russ2000_0506|BABY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:51|russ2000_0507|LEAF|Leaf Group Ltd.|USD|NYSE|26709900|United States|Communication Services|Internet Content & Information|http://www.leafgroup.com|5.5|3.75|69641|3.83|1.03|6.86|-0.40286624|-0.112959996|-0.19556|-0.56270003|43.946|2Q2019/-0.26/-0.29!3Q2019/-0.17/-0.19!4Q2019/-0.2/-0.16!1Q2020/-0.4/-0.3|2020-08-03|-0.26|-0.26|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|1.4|5|370801|582177|0.020399999||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:52|russ2000_0508|HIBB|Hibbett Sports, Inc.|USD|NasdaqGS|16532400|United States|Consumer Cyclical|Specialty Retail|http://www.hibbett.com|24.75|23.29|272667|23.59|7.33|30.98|0.27686405|0.058720004|0.02982|-0.04775|100.042|3Q2019/-0.13/-0.16!4Q2019/0.32/0.16!1Q2020/0.51/0.62!2Q2020/0.31/0.19|2020-08-21|-0.28|-0.13|0m|-0.13|15|-1m|-0.2|5|-2m|-0.4|5|-3m|-0.18|17|5671998|5523245|0.48360002||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:54|russ2000_0511|CALM|Cal-Maine Foods, Inc.|USD|NasdaqGS|43973800|United States|Consumer Defensive|Farm Products|http://www.calmainefoods.com|47.25|44.22|327849|44.47|30.74|46.65|0.13268447|-0.03565|-0.053390004|-0.06307|0.383|2Q2019/-0.41/-0.33!3Q2019/-0.94/-0.85!4Q2019/-0.21/0.03!1Q2020/0.28/0.17|2020-07-20|1.2|-0.41|0m|0|7|-1m|0.2|5|-2m|0.4|5|-3m|-0.29|7|3209654|2040831|0.1244||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:55|russ2000_0512|PIR|Pier 1 Imports, Inc.|USD|NYSE|4257900|||||4|3.56|0|3.78|0.0632|14.64||||||4Q2018/-7.2/-1.14!1Q2019/-12.4/-4.4!2Q2019/-19.97/-11.5!3Q2019/-23.25/-15.88|2020-04-15||-7.2|0m|-0.4|15|-1m|0|1|-2m|0|1|-3m|-0.31|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:57|russ2000_0514|VECO|Veeco Instruments Inc.|USD|NasdaqGS|49428400|United States|Technology|Semiconductor Equipment & Materials|http://www.veeco.com|16.6|13.64|285635|13.54|7.42|19.21|0.16880894|0.05145|-0.00836|-0.15213999|84.062|2Q2019/-0.06/-0.09!3Q2019/0.05/-0.01!4Q2019/0.11/0.08!1Q2020/0.22/0.06|2020-08-03|0.07|-0.06|0m|0.89|9|-1m|1.2|5|-2m|1|4|-3m|0.9|10|2742734|2053267|0.0764||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:58|russ2000_0515|CLW|Clearwater Paper Corporation|USD|NYSE|16570900|United States|Basic Materials|Paper & Paper Products|http://www.clearwaterpaper.com|46|37.37|95978|37.79|11.88|39.32|1.1041665|0.088920005|0.015620001|0.00205|229.024|2Q2019/-0.02/0.12!3Q2019/-0.5/-0.32!4Q2019/0.37/0.16!1Q2020/0.57/-0.01|2020-08-04|1.44|-0.02|0m|1|6|-1m|0.67|3|-2m|0.67|3|-3m|1|5|877453|603959|0.0648||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:38:59|russ2000_0517|BEL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:01|russ2000_0518|HTLD|Heartland Express, Inc.|USD|NasdaqGS|81351104|United States|Industrials|Trucking|http://www.heartlandexpress.com|22|22.17|535538|21.35|15.65|22.75|0.11016524|0.26995|0.044850003|0.096920006||3Q2019/0.25/0.25!4Q2019/0.16/0.23!1Q2020/0.16/0.13!2Q2020/0.24/0.14|2020-07-16|0.21|0.25|0m|-0.42|12|-1m|-0.22|9|-2m|-0.22|9|-3m|-0.58|12|1604711|1465189|0.043899998||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:12|russ2000_0520|WDFC|WD-40 Company|USD|NasdaqGS|13664800|United States|Basic Materials|Specialty Chemicals|http://www.wd40company.com|211.5|198.97|119379|194.65|151.16|211.68|0.11542773|0.20721|0.13543001|0.33262002|119.549|3Q2019/1.26/0.61!4Q2019/0.88/0.98!1Q2020/1.04/1.21!2Q2020/1.06/1.07|2020-10-15|1.13|1.26|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1945859|2087733|0.19370002||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:14|russ2000_0521|CRAY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:15|russ2000_0523|ORA|Ormat Technologies, Inc.|USD|NYSE|51035700|United States|Utilities|Utilities—Renewable|http://www.ormat.com|74|63|261794|61.53|55.22|87.07|0.0049450397|0.4739|0.03768|0.06324|93.434|2Q2019/0.4/0.33!3Q2019/0.3/0.34!4Q2019/0.24/0.52!1Q2020/0.53/0.51|2020-08-04|0.38|0.4|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|0.6|5|3677763|2923904|0.0919||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:16|russ2000_0525|FLDM|Fluidigm Corporation|USD|NasdaqGS|70706096|United States|Healthcare|Diagnostics & Research|http://www.fluidigm.com|9|6.45|2029408|6.12|1.17|12.26|-0.44252378|-0.40758|-0.110190004|-0.34166|66.939|2Q2019/-0.2/-0.21!3Q2019/-0.19/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.23/-0.15|2020-08-06|-0.23|-0.2|0m|0|2|-1m|0.8|5|-2m|0.8|5|-3m|0|2|2623633|1799727|0.0376||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:18|russ2000_0529|PENN|Penn National Gaming, Inc.|USD|NasdaqGS|135964992|United States|Consumer Cyclical|Resorts & Casinos|http://www.pngaming.com|34.82|33.7|6959165|34.95|3.75|40.14|0.9093485|0.19843|0.02802|-0.38638002|923.442|2Q2019/0.44/0.35!3Q2019/0.38/0.43!4Q2019/0.7/0.37!1Q2020/-5.26/-0.09|2020-07-30|-2.17|0.44|0m|0.64|11|-1m|0.77|13|-2m|0.92|13|-3m|0.77|13|19601267|23980626|0.16059999||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:19|russ2000_0530|GOGO|Gogo Inc.|USD|NasdaqGS|83770400|United States|Communication Services|Telecom Services|http://www.gogoair.com|3.75|3.3|1279992|3.27|1.33|7.23|-0.21800947|0.17222999|0.01035|||2Q2019/-1.04/-0.57!3Q2019/-0.28/-0.56!4Q2019/-0.28/-0.49!1Q2020/-1.04/-0.37|2020-08-06|-0.88|-1.04|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.38|8|21902587|24855034|0.42||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:21|russ2000_0531|TNC|Tennant Company|USD|NYSE|18442500|United States|Industrials|Specialty Industrial Machinery|http://www.tennantco.com|70.67|67.06|52447|67.54|46.64|87.06|0.04341066|0.12207|0.047810003|0.13463001|136.855|2Q2019/1.13/0.78!3Q2019/0.63/0.44!4Q2019/0.64/0.6!1Q2020/0.57/0.49|2020-07-29|0.18|1.13|0m|0|2|-1m|1.33|3|-2m|1.33|3|-3m|0|3|498048|396388|0.044||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:22|russ2000_0534|VSI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:24|russ2000_0535|STL|Sterling Bancorp|USD|NYSE|194455008|United States|Financial Services|Banks—Regional|http://www.sterlingbancorp.com|15.17|10.8|2349813|11.13|7.01|22.17|-0.4832536|0|0.01127|0.07685||2Q2019/0.51/0.52!3Q2019/0.52/0.54!4Q2019/0.54/0.53!1Q2020/-0.02/0.42|2020-07-22|0.3|0.51|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|8400469|9964561|0.0436||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:25|russ2000_0536|DOC|Physicians Realty Trust|USD|NYSE|202559008|United States|Real Estate|REIT—Healthcare Facilities|http://www.docreit.com|18.4|17.4|1106315|17.13|11.01|20.78|0.031416655|0.62831|0.01667|0.031159999|55.8|2Q2019/0.04/0.06!3Q2019/0.08/0.07!4Q2019/0.22/0.09!1Q2020/0.07/0.07|2020-08-06|0.07|0.04|0m|1.06|17|-1m|0.75|16|-2m|0.75|16|-3m|0.94|16|8257067|12006764|0.0475||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:27|russ2000_0537|MTOR|Meritor, Inc.|USD|NYSE|72259296|United States|Consumer Cyclical|Auto Parts|http://www.meritor.com|23.4|21.35|778392|21.57|10.91|27.18|-0.07615751|0.09884|0.06183|0.94361|334.434|2Q2019/1.2/0.98!3Q2019/0.83/0.69!4Q2019/0.64/0.56!1Q2020/0.74/0.46|2020-07-29|-0.46|1.2|0m|0.4|10|-1m|0.33|6|-2m|0.43|7|-3m|0.44|9|5263267|6085481|0.0922||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:28|russ2000_0538|TTPH|Tetraphase Pharmaceuticals, Inc.|USD|NasdaqGS|7303750|United States|Healthcare|Biotechnology|http://www.tphase.com||2.55|64510|2.51|0.56|8.8|-0.6772152|0|-0.51465|-1.38805|9.783|2Q2019/-8.4/-7.47!3Q2019/-6/-6.8!4Q2019/-1.15/-5.68!1Q2020/-1.31/-1.63|2020-08-06|-1.28|-8.4|0m|0.86|7|-1m|0|2|-2m|0|2|-3m|0.83|6|219037|351061|0.0375||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:30|russ2000_0539|ESGR|Enstar Group Limited|USD|NasdaqGS|18624500|Bermuda|Financial Services|Insurance—Diversified|http://www.enstargroup.com||173.59|40265|174.31|94.58|213.99|0.018481493|0.02457|-0.00014|0.00464|33.812|2Q2018/4.01/3!3Q2018/-0.12/3.2!4Q2018/-2.86/3.48|2019-07-31||4.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|184118|139983|0.0139999995||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:31|russ2000_0540|ICUI|ICU Medical, Inc.|USD|NasdaqGS|20832400|United States|Healthcare|Medical Instruments & Supplies|http://www.icumed.com|219|188.08|77864|187.44|148.89|259.72|-0.24927151|0.18189|0.05506|0.065349996|14.79|2Q2019/1.99/2.06!3Q2019/1.65/1.62!4Q2019/1.94/1.63!1Q2020/1.81/1.63|2020-08-05|1.24|1.99|0m|0.6|5|-1m|1|3|-2m|1|3|-3m|0.33|3|308257|318092|0.0221||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:33|russ2000_0542|CMRX|Chimerix, Inc.|USD|NasdaqGM|61930300|United States|Healthcare|Biotechnology|http://www.chimerix.com|8.5|3.72|939808|3.29|1.19|3.89|0.024793386|0|-0.16316|-0.79370004|0.674|2Q2019/-0.35/-0.37!3Q2019/-1.26/-0.22!4Q2019/-0.06/-0.17!1Q2020/-0.17/-0.15|2020-08-06|-0.17|-0.35|0m|-0.17|6|-1m|0.67|3|-2m|0.5|2|-3m|-0.17|6|1191563|1195274|0.0249||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:34|russ2000_0543|ACHN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:36|russ2000_0545|TERP|TerraForm Power, Inc.|USD|NasdaqGS|226532000|United States|Utilities|Utilities—Independent Power Producers|http://www.terraformpower.com|16.63|21.71|1187950|20.78|11.4|21.71|0.4849521|0.644|0.0080699995|-0.09244|298.778|2Q2019/-0.02/0.09!3Q2019/-0.26/0.05!4Q2019/-0.36/-0.01!1Q2020/-0.24/-0.05|2020-08-06|-0.06|-0.02|0m|0.17|6|-1m|-0.25|4|-2m|-0.25|4|-3m|-0.25|4|2957497|2679287|0.034||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:37|russ2000_0546|AZZ|AZZ Inc.|USD|NYSE|26195000|United States|Industrials|Electrical Equipment & Parts|http://www.azz.com|44.25|32.24|352411|31.57|19.31|49.46|-0.2695967|0.14204|0.05175|0.05178|41.459|3Q2019/0.59/0.56!4Q2019/0.84/0.81!1Q2020/0.47/0.51!2Q2020/0.21/0.61|2020-07-09|0.43|0.59|0m|0|3|-1m|0.67|3|-2m|0.67|3|-3m|0|3|463643|437288|0.024400001||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:38|russ2000_0547|AAT|American Assets Trust, Inc.|USD|NYSE|60067900|United States|Real Estate|REIT—Diversified|http://www.americanassetstrust.com|28|26.37|242049|26.26|20.15|49.26|-0.4244871|0.56942004|0.02858|0.057930004|104.659|2Q2019/0.18/0.2!3Q2019/0.22/0.27!4Q2019/0.22/0.24!1Q2020/0.2/0.31|2020-07-28|0.11|0.18|0m|0.43|7|-1m|0.33|6|-2m|0.5|6|-3m|0.88|8|622209|447658|0.0184||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:40|russ2000_0548|HL|Hecla Mining Company|USD|NYSE|526124000|United States|Basic Materials|Gold|http://www.hecla-mining.com|3.78|4.57|14545457|4.24|1.38|4.62|1.3316326|0.27868998|-0.0051700003|-0.054819997|42.559|2Q2019/-0.07/-0.04!3Q2019/-0.02/-0.01!4Q2019/0/0.01!1Q2020/-0.03/-0.02|2020-08-05|-0.01|-0.07|0m|0.27|11|-1m|-0.09|11|-2m|-0.09|11|-3m|0.1|10|12431799|10762521|0.026800001||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:41|russ2000_0549|SPTN|SpartanNash Company|USD|NasdaqGS|35680900|United States|Consumer Defensive|Food Distribution|http://www.spartannash.com|22.5|20.82|307025|21.27|8.82|22.8|0.8473823|0.01862|0.01947|0.02|131.958|2Q2019/0.34/0.34!3Q2019/0.3/0.38!4Q2019/0.23/0.27!1Q2020/0.67/0.47|2020-08-12|0.63|0.34|0m|0|7|-1m|0.5|6|-2m|0.5|6|-3m|0|6|2846065|2223939|0.097399995||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:43|russ2000_0550|NSP|Insperity, Inc.|USD|NYSE|38766000|United States|Industrials|Staffing & Employment Services|http://www.insperity.com|72.33|67|240566|66.42|22.59|144.92|-0.51368225|0.047420003|0.08108|2.36274||2Q2019/0.83/0.83!3Q2019/0.75/1.01!4Q2019/0.57/0.55!1Q2020/1.7/1.61|2020-07-27|1.09|0.83|0m|1|5|-1m|0.67|3|-2m|0.67|3|-3m|1|5|1140795|783579|0.037||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:44|russ2000_0551|STAR|iStar Inc.|USD|NYSE|77059000|United States|Real Estate|REIT—Diversified|http://www.istar.com|14.75|11.89|408099|11.96|5.48|17.5|-0.066718936|0.30987|0.01543|0.30275|329.465|2Q2019/3.98/4.15!3Q2019/0.06/0.19!4Q2019/-0.44/0.02!1Q2020/0.14/0.12|2020-08-06|-0.19|3.98|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|9732733|7500862|0.1817||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:46|russ2000_0552|AIR|AAR Corp.|USD|NYSE|35100700|United States|Industrials|Aerospace & Defense|http://www.aarcorp.com|30|19.08|238969|19.18|8.56|52.78|-0.5386847|0.064559996|0.03663|0.07261|30.773|2Q2019/0.64/0.62!3Q2019/0.57/0.51!4Q2019/0.64/0.6!1Q2020/0.67/0.64|2020-07-21|-0.23|0.64|0m|0.5|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|1496656|1331506|0.0638||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:47|russ2000_0553|CCMP|Cabot Microelectronics Corporation|USD|NasdaqGS|29063300|United States|Technology|Semiconductor Equipment & Materials|http://www.cabotcmp.com|145|141.53|114441|140|85.26|169.13|0.22909248|0.32981998|0.06489|0.06887|113.645|2Q2019/1.59/1.57!3Q2019/1.68/1.63!4Q2019/1.92/1.6!1Q2020/1.75/1.7|2020-08-05|1.5|1.59|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|739212|864407|0.0346||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:49|russ2000_0554|CCC|Clarivate Plc|USD|NYSE|387332992|United Kingdom|Technology|Information Technology Services|http://www.clarivate.com|26.4|22.91|520529|22.36|15|24.98|0.44999993|0.2332|0.00497|-0.14639|97.559|2Q2019/0.11/0.02!3Q2019/0.14/0.08!4Q2019/0.13/0.16!1Q2020/0.07/0.09|2020-07-30|0.14|0.11|0m|0|4|-1m|1.14|7|-2m|1.14|7|-3m|0.8|5|2470400|3203301|0.0124||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:50|russ2000_0555|MDCA|MDC Partners Inc.|USD|NasdaqGS|74486304|United States|Communication Services|Advertising Agencies|http://www.mdc-partners.com||2.1|124061|2.12|1.01|3.43|-0.12500006|0.0987|0.034059998|||2Q2018/0.02/0.07!3Q2018/-0.32/0.2!4Q2018/-1.46/0.27!1Q2019/-0.04/-0.22|2020-08-05||0.02|0m|0.83|6|-1m|0|1|-2m|0|1|-3m|0.83|6|1649991|1991941|0.0334||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:51|russ2000_0556|GHL|Greenhill & Co., Inc.|USD|NYSE|18771800|United States|Financial Services|Capital Markets|http://www.greenhill.com|8.67|11.09|110088|11.13|7.28|23.08|-0.25570464|0|0.04298|0.89074|3659.702|2Q2019/-0.53/0.03!3Q2019/0.63/0.6!4Q2019/1.05/0.49!1Q2020/-0.4/-0.36|2020-07-23|-0.31|-0.53|0m|-0.5|8|-1m|-0.5|4|-2m|-0.5|4|-3m|-0.38|8|1184587|1411581|0.1025||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:53|russ2000_0557|MNKD|MannKind Corporation|USD|NasdaqGM|213138000|United States|Healthcare|Biotechnology|http://www.mannkindcorp.com|3|1.715|1582474|1.68|0.8|2.48|0.6380954|-0.60839003|-0.26533002|||2Q2019/-0.07/-0.07!3Q2019/-0.05/-0.08!4Q2019/-0.07/-0.07!1Q2020/-0.04/-0.06|2020-05-06|-0.05|-0.07|0m|1|2|-1m|1.6|5|-2m|1.6|5|-3m|0|2|31208334|30416935|0.1479||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:54|russ2000_0558|NSIT|Insight Enterprises, Inc.|USD|NasdaqGS|35050600|United States|Technology|Information Technology Services|http://www.insight.com|62.17|50.25|319027|47.34|28.25|73.22|-0.09654796|0.03799|0.04704|0.14152999|95.542|2Q2019/1.57/1.39!3Q2019/1.1/1.07!4Q2019/1.57/1.61!1Q2020/1.3/1.14|2020-08-04|1.01|1.57|0m|0.33|3|-1m|0.5|4|-2m|0.5|4|-3m|0.33|3|3167703|3448905|0.1496||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:56|russ2000_0559|ANDE|The Andersons, Inc.|USD|NasdaqGS|32900000|United States|Consumer Defensive|Food Distribution|http://www.andersonsinc.com|15|14.11|137807|14.04|10|28.82|-0.4570989|0.02507|0.00715|-0.020739999|137.957|2Q2019/0.98/0.52!3Q2019/-0.07/-0.14!4Q2019/0.55/0.5!1Q2020/-1.32/-0.26|2020-08-04|-0.44|0.98|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0.8|5|637306|644139|0.028800001||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:57|russ2000_0561|WABC|Westamerica Bancorporation|USD|NasdaqGS|26933000|United States|Financial Services|Banks—Regional|http://www.westamerica.com|62.67|58.06|154276|57.6|46.94|69.08|-0.059300065|0|0.012949999|0.10342||3Q2019/0.75/0.73!4Q2019/0.77/0.75!1Q2020/0.63/0.67!2Q2020/0.72/0.65|2020-10-15|0.73|0.75|0m|-0.5|4|-1m|0.5|2|-2m|0.5|2|-3m|-0.5|4|1445975|1514030|0.091000006||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:39:59|russ2000_0562|EXPO|Exponent, Inc.|USD|NasdaqGS|51538900|United States|Industrials|Consulting Services|http://www.exponent.com|80|80.6|193377|79.6|58.03|83.54|0.2053237|0.28248|0.13535|0.26362|6.767|2Q2019/0.39/0.33!3Q2019/0.36/0.34!4Q2019/0.36/0.33!1Q2020/0.49/0.42|2020-07-23|0.25|0.39|0m|0.25|4|-1m|0.8|5|-2m|0.8|5|-3m|0.25|4|977182|858681|0.025899999||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:00|russ2000_0563|SCSC|ScanSource, Inc.|USD|NasdaqGS|25345800|United States|Technology|Electronics & Computer Distribution|http://www.scansource.com|34|24.83|58522|24.7|13.78|39.01|-0.22959971|0.02912|0.02229|0.040009998|40.305|2Q2019/0.71/0.82!3Q2019/0.72/0.73!4Q2019/0.77/0.81!1Q2020/0.37/0.46|2020-08-18|0.24|0.71|0m|0.75|4|-1m|1|3|-2m|1|3|-3m|1|5|427769|409629|0.0239||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:02|russ2000_0564|CWT|California Water Service Group|USD|NYSE|48714000|United States|Utilities|Utilities—Regulated Water|http://www.calwatergroup.com|51.25|49.32|174222|48.28|39.74|57.48|-0.06590909|0.27296|0.020639999|0.068670005|151.42|2Q2019/0.35/0.37!3Q2019/0.88/0.79!4Q2019/0.24/0.3!1Q2020/-0.42/0|2020-07-30|0.59|0.35|0m|-0.29|7|-1m|0.6|5|-2m|0.75|4|-3m|-0.38|8|770980|596322|0.0221||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:03|russ2000_0565|EGOV|NIC Inc.|USD|NasdaqGS|66970000|United States|Technology|Software—Application|http://www.egov.com|27.5|21.72|200770|21.6|15.49|25.94|0.26943302|0.18956|0.10663|0.21708|4.115|2Q2019/0.21/0.18!3Q2019/0.21/0.18!4Q2019/0.15/0.16!1Q2020/0.18/0.18|2020-07-29|0.18|0.21|0m|0.13|8|-1m|1|4|-2m|1|4|-3m|0.13|8|1370025|1190018|0.028399998||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:04|russ2000_0566|UIS|Unisys Corporation|USD|NYSE|62902300|United States|Technology|Information Technology Services|http://www.unisys.com|18.83|11.03|337205|11.13|6.39|18.13|0.11526787|0.071729995|0.03995|||2Q2019/0.87/0.29!3Q2019/0.49/0.46!4Q2019/0.6/0.65!1Q2020/0.01/-0.19|2020-07-28|-0.07|0.87|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|6981926|7100678|0.2053||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:06|russ2000_0567|RRGB|Red Robin Gourmet Burgers, Inc.|USD|NasdaqGS|12913700|United States|Consumer Cyclical|Restaurants|http://www.redrobin.com|16.17|8.14|1186070|8.22|4.04|37.29|-0.7574493|0.04124|-0.02179|-0.66252|430.844|2Q2019/1.03/0.31!3Q2019/-0.24/-0.22!4Q2019/-0.36/-0.17!1Q2020/-6.66/-1.1|2020-08-21|-3.37|1.03|0m|0.9|10|-1m|-0.14|7|-2m|-0.14|7|-3m|1.22|9|4168052|3448566|0.6119||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:07|russ2000_0568|OTTR|Otter Tail Corporation|USD|NasdaqGS|40416800|United States|Utilities|Utilities—Diversified|http://www.ottertail.com|46.33|39.18|85317|38.41|30.95|57.74|-0.24187309|0.22654|0.03698|0.110080004|95.806|2Q2019/0.39/0.45!3Q2019/0.62/0.64!4Q2019/0.51/0.5!1Q2020/0.6/0.67|2020-08-03|0.32|0.39|0m|0.67|3|-1m|0.25|4|-2m|0.25|4|-3m|0.67|3|314318|175946|0.0088||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:09|russ2000_0569|SEM|Select Medical Holdings Corporation|USD|NYSE|133977000|United States|Healthcare|Medical Care Facilities|http://www.selectmedical.com|21.6|14.87|428489|15.11|10|28.61|-0.06712669|0.12645|0.04322|0.13011|291.118|2Q2019/0.33/0.33!3Q2019/0.33/0.21!4Q2019/0.31/0.19!1Q2020/0.37/0.32|2020-07-30|0.02|0.33|0m|0.5|6|-1m|0.4|5|-2m|0.67|6|-3m|0.29|7|2999168|2528446|0.044099998||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:10|russ2000_0571|NWBI|Northwest Bancshares, Inc.|USD|NasdaqGS|127573000|United States|Financial Services|Banks—Regional|http://www.northwest.bank|10.5|9.83|787018|10.03|8.52|17.74|-0.42615294|0|0.0089|0.07022||2Q2019/0.25/0.28!3Q2019/0.31/0.26!4Q2019/0.24/0.27!1Q2020/0.07/0.17|2020-07-20|0.08|0.25|0m|-0.25|4|-1m|0|6|-2m|-0.2|5|-3m|-0.25|4|3282090|3186811|0.0347||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:12|russ2000_0572|PDLI|PDL BioPharma, Inc.|USD|NasdaqGS|113945000|United States|Healthcare|Biotechnology|http://www.pdl.com||3.01|1434882|2.9|2.06|3.86|-0.019543946|-0.37091|-0.03192|-0.15078|2.405|2Q2019/-0.04/0.04!3Q2019/-0.16/0.05!4Q2019/-0.48/0.05!1Q2020/-0.26/0.05|2020-08-05|0.1|-0.04|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|11129651|6199867|0.101||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:13|russ2000_0573|KAMN|Kaman Corporation|USD|NYSE|27644100|United States|Industrials|Aerospace & Defense|http://www.kaman.com|49.5|42.16|128264|41.72|29.38|68.24|-0.30612242|0.14561|0.03521|0.06978|50.02|2Q2019/0.16/0.53!3Q2019/0.46/0.33!4Q2019/0.8/0.76!1Q2020/0.48/0.32|2020-07-29|0.25|0.16|0m|0.5|6|-1m|0.25|4|-2m|0.2|5|-3m|0.5|6|620731|799926|0.038399998||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:15|russ2000_0576|KWR|Quaker Chemical Corporation|USD|NYSE|17758600|United States|Basic Materials|Specialty Chemicals|http://www.quakerchem.com|161.67|199.32|120633|203.5|108.14|205.76|0.07357538|0.12755|0.03661|-0.01288|99.792|2Q2019/1.56/1.56!3Q2019/1.56/1.41!4Q2019/1.34/1.29!1Q2020/1.38/1.1|2020-07-30|0.27|1.56|0m|0.2|5|-1m|0|4|-2m|0|5|-3m|0.2|5|2248206|2392377|0.2008||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:16|russ2000_0577|AIN|Albany International Corp.|USD|NYSE|30700000|United States|Consumer Cyclical|Textile Manufacturing|http://www.albint.com|61.6|52.58|180598|53.03|30.46|92.05|-0.3294223|0.25323|0.08306|0.17218|75.689|2Q2019/1.09/0.84!3Q2019/1.17/0.79!4Q2019/0.97/0.8!1Q2020/0.78/0.62|2020-07-29|0.67|1.09|0m|0|1|-1m|0.67|6|-2m|1|6|-3m|0|1|578124|685894|0.026099999||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:18|russ2000_0578|RFP|Resolute Forest Products Inc.|USD|NYSE|87358400|Canada|Basic Materials|Paper & Paper Products|http://www.resolutefp.com|2.5|2.68|383405|2.5|1.14|6.91|-0.590214|0.05005|-0.00457|-0.06396|71.556|2Q2019/0.12/0.14!3Q2019/-0.37/-0.04!4Q2019/-0.59/-0.34!1Q2020/-0.33/-0.36|2020-04-30|-0.31|0.12|0m|0|4|-1m|0.25|4|-2m|0.5|4|-3m|0|3|623371|516821|0.0111||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:19|russ2000_0579|CMO|Capstead Mortgage Corporation|USD|NYSE|96394704|United States|Real Estate|REIT—Mortgage|http://www.capstead.com|6.13|5.8|504521|5.82|1.97|9.25|-0.36263734|0|-0.02125|-0.24338|1010.96|2Q2019/0.12/0.08!3Q2019/0.11/0.09!4Q2019/0.15/0.11!1Q2020/0.16/0.14|2020-07-22|0.16|0.12|0m|0|2|-1m|1|3|-2m|1|3|-3m|0|2|4306225|3523923|0.063||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:20|russ2000_0580|GES|Guess', Inc.|USD|NYSE|67602704|United States|Consumer Cyclical|Apparel Retail|http://www.guess.com|12.2|9.75|817601|10.34|3.64|23.58|-0.4140625|0.06509|0.02266|-0.07303|283.992|3Q2019/0.38/0.29!4Q2019/0.22/0.18!1Q2020/1.22/1.12!2Q2020/-1.81/-0.96|2020-08-26|-0.57|0.38|0m|0.25|4|-1m|0.6|5|-2m|0.8|5|-3m|0.4|5|8905734|8397774|0.3541||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:22|russ2000_0581|RESI|Front Yard Residential Corporation|USD|NYSE|58614800|United States|Real Estate|REIT—Residential|http://www.FrontYardResidential.com|11|8.56|172373|8.44|6.01|13.28|-0.2788542|0.32593|-0.0036700002|-0.28542998|527.232|2Q2019/-0.47/-0.38!3Q2019/-0.68/-0.41!4Q2019/-0.47/-0.43!1Q2020/-0.37/-0.38|2020-08-05|-0.32|-0.47|0m|0.71|7|-1m|0.6|5|-2m|0.2|5|-3m|0.5|4|1284664|1134694|0.0298||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:23|russ2000_0582|NTGR|NETGEAR, Inc.|USD|NasdaqGS|29419000|United States|Technology|Communication Equipment|http://www.netgear.com|28.5|28.22|539086|26.63|15.01|36.87|0.058514595|0.03451|0.01|0.01426|5.512|2Q2019/0.28/0.25!3Q2019/0.65/0.6!4Q2019/0.34/0.29!1Q2020/0.21/0.16|2020-07-22|0.22|0.28|0m|1|3|-1m|0.5|4|-2m|0.67|3|-3m|0.67|3|2554045|2345084|0.1225||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:25|russ2000_0583|INDB|Independent Bank Corp.|USD|NasdaqGS|32934700|United States|Financial Services|Banks—Regional|http://www.rocklandtrust.com|75.75|64.69|108224|65.95|50.45|87.11|-0.1316778|0|0.014939999|0.11256||2Q2019/0.89/1.31!3Q2019/1.51/1.4!4Q2019/1.51/1.39!1Q2020/0.78/1.19|2020-07-23|0.62|0.89|0m|-0.4|5|-1m|0.4|5|-2m|0.6|5|-3m|0|5|1209798|1234141|0.050100002||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:26|russ2000_0584|GLT|P. H. Glatfelter Company|USD|NYSE|44311700|United States|Basic Materials|Paper & Paper Products|http://www.glatfelter.com|20.5|16.32|113072|16.37|9.44|19.03|-0.015087485|0.12612|0.03263|-0.04153|67.645|2Q2019/0.19/0.19!3Q2019/0.22/0.18!4Q2019/0.17/0.16!1Q2020/0.24/0.18|2020-08-04|0.17|0.19|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|1056916|1010286|0.033||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:28|russ2000_0585|SPSC|SPS Commerce, Inc.|USD|NasdaqGS|34927800|United States|Technology|Software—Infrastructure|http://www.spscommerce.com|74.43|72.78|140612|71.72|31.28|77.59|0.42677903|0.20788|0.062810004|0.10618|6.426|2Q2019/0.3/0.26!3Q2019/0.33/0.28!4Q2019/0.35/0.3!1Q2020/0.38/0.32|2020-07-30|0.31|0.3|0m|0.64|11|-1m|0.7|10|-2m|0.7|10|-3m|0.73|11|959851|957445|0.0334||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:29|russ2000_0586|BJRI|BJ's Restaurants, Inc.|USD|NasdaqGS|22261200|United States|Consumer Cyclical|Restaurants|http://www.bjsrestaurants.com|24.47|18.54|626563|18.65|6.01|44.47|-0.53880596|0.089499995|0.01613|0.09351|261.928|2Q2019/0.68/0.73!3Q2019/0.18/0.1!4Q2019/0.5/0.45!1Q2020/-0.22/-0.14|2020-07-23|-1.96|0.68|0m|0.38|13|-1m|0.38|16|-2m|0.4|15|-3m|0.42|12|1404354|1590372|0.0845||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:31|russ2000_0588|ARR|ARMOUR Residential REIT, Inc.|USD|NYSE|64586300|United States|Real Estate|REIT—Mortgage|http://www.armourreit.com|9|9.44|607451|9.51|4.95|21.15|-0.49192685|0|-0.05696|-0.47708|466.232|2Q2019/0.63/0.58!3Q2019/0.55/0.53!4Q2019/0.55/0.54!1Q2020/0.43/0.52|2020-07-22|0.26|0.63|0m|-0.5|4|-1m|0.4|5|-2m|0.17|6|-3m|-0.33|3|3452750|2323323|0.064899996||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:32|russ2000_0589|BCEI|Bonanza Creek Energy, Inc.|USD|NYSE|20772900|United States|Energy|Oil & Gas E&P|http://www.bonanzacrk.com|22.5|17.33|226288|16.87|8.25|26.75|-0.18905008|0.93160003|0.08325|0.16282|9.802|2Q2019/1.62/1.59!3Q2019/1.42/1.37!4Q2019/1.29/1.28!1Q2020/1.02/1.04|2020-05-07|0.51|1.62|0m|-0.25|4|-1m|1|5|-2m|1|5|-3m|-0.25|4|1862476|1827670|0.1225||102|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:34|russ2000_0590|INSM|Insmed Incorporated|USD|NasdaqGS|101045000|United States|Healthcare|Biotechnology|http://www.insmed.com|44|26.48|682147|26.35|12.09|34.94|0.22027647|-1.45323|-0.22209999|-1.40548|193.014|2Q2019/-0.81/-0.86!3Q2019/-0.68/-0.67!4Q2019/-0.59/-0.58!1Q2020/-0.74/-0.71|2020-07-30|-0.66|-0.81|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.22|9|14050162|13541951|0.1867||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:35|russ2000_0591|UFPI|UFP Industries, Inc.|USD|NasdaqGS|61102500|United States|Basic Materials|Lumber & Wood Production|http://www.ufpi.com|49.8|50.93|276354|51.1|29.17|58.1|0.44975805|0.073189996|0.086610004|0.15512|19.213|2Q2019/0.88/0.81!3Q2019/0.84/0.76!4Q2019/0.61/0.59!1Q2020/0.65/0.63|2020-07-22|0.58|0.88|0m|1.33|3|-1m|0.67|6|-2m|0.67|6|-3m|2|2|972283|803135|0.0221||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:37|russ2000_0592|FSP|Franklin Street Properties Corp.|USD|NYSE American|107269000|United States|Real Estate|REIT—Office|http://www.fspreit.com|6.38|4.78|235049|4.75|3.79|8.97|-0.36010706|0.4716|0.014520001|0.00838|134.688|2Q2019/0.02/0!3Q2019/0.02/0!4Q2019/0.03/0.01!1Q2020/-0.01/0|2020-07-28|0|0.02|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.25|4|2891418|3745365|0.0427||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:38|russ2000_0593|PFS|Provident Financial Services, Inc.|USD|NYSE|65909000|United States|Financial Services|Banks—Regional|http://www.provident.bank|16.4|14.08|356645|14.51|9.05|25.86|-0.42460155|0|0.00972|0.06939||2Q2019/0.38/0.47!3Q2019/0.49/0.45!4Q2019/0.4/0.43!1Q2020/0.24/0.34|2020-07-30|0.17|0.38|0m|0.43|7|-1m|0.4|5|-2m|0.4|5|-3m|0.5|6|1514429|1317756|0.0277||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:40|russ2000_0594|EXLS|ExlService Holdings, Inc.|USD|NasdaqGS|34316100|United States|Technology|Information Technology Services|http://www.exlservice.com|65.29|63.82|100329|63.12|40.61|79.78|-0.0015644431|0.14238|0.04808|0.11715999|68.312|2Q2019/0.74/0.71!3Q2019/0.84/0.75!4Q2019/0.79/0.73!1Q2020/0.81/0.75|2020-07-28|0.31|0.74|0m|0.92|13|-1m|0.27|11|-2m|0.27|11|-3m|0.42|12|971902|929294|0.0395||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:41|russ2000_0595|INN|Summit Hotel Properties, Inc.|USD|NYSE|105603000|United States|Real Estate|REIT—Hotel & Motel|http://www.shpreit.com|7.64|5.43|675110|5.67|2.32|12.59|-0.517762|0.29681998|0.01432|0.04502|100.23|2Q2019/0.43/0.1!3Q2019/0.07/0.07!4Q2019/0.05/0.02!1Q2020/-0.18/0.01|2020-07-29|-0.39|0.43|0m|1|8|-1m|1.29|7|-2m|0.86|7|-3m|0.89|9|3894323|8894427|0.0561||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:42|russ2000_0598|ARNA|Arena Pharmaceuticals, Inc.|USD|NasdaqGS|56662000|United States|Healthcare|Biotechnology|http://www.arenapharm.com|77.82|68.51|421242|66.81|32.95|69.75|0.09985554|0|-0.17898001|-0.28924|4.91|2Q2019/-1.24/-1.08!3Q2019/-1.46/-1.32!4Q2019/-1.76/-1.55!1Q2020/-2/-2.28|2020-08-05|-2.06|-1.24|0m|0.86|7|-1m|1.4|10|-2m|1.27|11|-3m|1.27|11|4403084|4136683|0.077800006||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:44|russ2000_0599|NAT|Nordic American Tankers Limited|USD|NYSE|147231008|Bermuda|Industrials|Marine Shipping|http://www.nat.bm|6.34|4.45|2393215|4.33|1.66|9|1.0412843|0.36183|0.03667|0.03907|64.721|2Q2019/-0.11/-0.11!3Q2019/-0.1/-0.08!4Q2019/0.09/0.2!1Q2020/0.27/0.25|2020-08-14|0.28|-0.11|0m|-0.67|9|-1m|0.67|6|-2m|0.57|7|-3m|-0.13|8|17063456|17930462|0.1195||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:45|russ2000_0600|AAWW|Atlas Air Worldwide Holdings, Inc.|USD|NasdaqGS|26126600|United States|Industrials|Airports & Air Services|http://www.atlasair.com|55.67|49.9|375396|49.24|14.97|50.09|0.17577767|0.17721|0.02105|-0.12413|159.949|2Q2019/0.17/0.54!3Q2019/0.37/1.02!4Q2019/3.8/2.99!1Q2020/1.15/0.05|2020-07-30|2.12|0.17|0m|0.9|10|-1m|1.33|6|-2m|1.5|6|-3m|0.8|10|3153184|3043823|0.16700001||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:47|russ2000_0601|KNL|Knoll, Inc.|USD|NYSE|50724700|United States|Industrials|Business Equipment & Supplies|http://www.knoll.com|12|12.53|351807|12.64|7.74|28.3|-0.45236015|0.12039|0.05889|0.15166001|183.973|2Q2019/0.48/0.44!3Q2019/0.55/0.5!4Q2019/0.52/0.63!1Q2020/0.4/0.34|2020-07-22|0.06|0.48|0m|1.5|4|-1m|0|1|-2m|0|1|-3m|1.25|4|1636675|869559|0.032899998||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:48|russ2000_0602|GPRE|Green Plains Inc.|USD|NasdaqGS|35494100|United States|Basic Materials|Specialty Chemicals|http://www.gpreinc.com|12|12.31|451024|11.83|3.77|16.49|0.19052231|-0.02358|-0.044299997|-0.13212|68.348|2Q2019/-1.13/-0.76!3Q2019/-1.15/-1.1!4Q2019/-1.13/-0.52!1Q2020/-0.6/-0.87|2020-08-03|-0.7|-1.13|0m|1.25|8|-1m|1|6|-2m|0.67|6|-3m|1.14|7|6514485|6079142|0.2616||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:50|russ2000_0604|ESNT|Essent Group Ltd.|USD|NYSE|112423000|Bermuda|Financial Services|Mortgage Finance|http://www.essentgroup.com|43.36|34.8|1287502|34.75|17.52|55.84|-0.24838012|0.78068|0.11532|0.20497999|14.043|2Q2019/1.39/1.31!3Q2019/1.47/1.38!4Q2019/1.49/1.44!1Q2020/1.52/1.44|2020-07-31|0.59|1.39|0m|0.92|12|-1m|1.17|12|-2m|1.25|12|-3m|0.64|11|4600962|2667270|0.042||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:51|russ2000_0605|PRK|Park National Corporation|USD|NYSE American|16296400|United States|Financial Services|Banks—Regional|http://www.parknationalcorp.com|84|68.13|31609|69.61|64.53|105.52|-0.2919352|0|0.01202|0.10905||2Q2019/1.33/1.69!3Q2019/1.89/1.67!4Q2019/1.45/1.75!1Q2020/1.36/1.47|2020-07-20|1.34|1.33|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|5|312116|521633|0.0238||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:53|russ2000_0606|ELGX|Endologix, Inc.|USD|NasdaqGS|19173800|||||0.88|0.22|6871549|0.289|0.22|7.1||||||2Q2019/-0.36/-0.83!3Q2019/-0.55/-0.72!4Q2019/-0.42/-0.68!1Q2020/-0.81/-0.56|2020-08-06|-0.86|-0.36|0m|0.2|10|-1m|-0.17|6|-2m|-0.17|6|-3m|0.22|9|||||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:54|russ2000_0607|SSTK|Shutterstock, Inc.|USD|NYSE|35631000|United States|Communication Services|Internet Content & Information|http://www.shutterstock.com|33|37.49|153480|37.87|28.76|45.98|-0.03599894|0.061|0.023640001|0.05429|13.89|2Q2019/0.33/0.31!3Q2019/0.29/0.18!4Q2019/0.26/0.4!1Q2020/0.26/0.22|2020-07-28|0.24|0.33|0m|-0.4|5|-1m|-1|2|-2m|-1|2|-3m|0|6|2335739|2298830|0.120900005||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:55|russ2000_0608|MTSC|MTS Systems Corporation|USD|NasdaqGS|19235900|United States|Technology|Scientific & Technical Instruments|http://www.mts.com|24|18.1|281561|18.26|13.15|63.31|-0.6726352|0.17257999|0.050430004|0.04684|129.374|2Q2019/0.71/0.61!3Q2019/0.37/0.39!4Q2019/0.37/0.45!1Q2020/0.27/0.26|2020-08-03|0.15|0.71|0m|0.75|4|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|355542|295690|0.0215||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:57|russ2000_0609|PMT|PennyMac Mortgage Investment Trust|USD|NYSE|99841400|United States|Real Estate|REIT—Mortgage|http://www.pennymacmortgageinvestmenttrust.com|18.08|18.39|734269|18.29|3.5|23.79|-0.16256827|0|-0.043319996|-0.23759001|524.817|2Q2019/0.5/0.47!3Q2019/0.71/0.52!4Q2019/0.55/0.54!1Q2020/-5.99/-0.88|2020-07-30|2.01|0.5|0m|0.17|6|-1m|0.5|10|-2m|0.5|10|-3m|0.5|6|5167403|3532675|0.0631||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:40:58|russ2000_0610|EGBN|Eagle Bancorp, Inc.|USD|NasdaqCM|32224800|United States|Financial Services|Banks—Regional|http://www.eaglebankcorp.com|36.9|30.87|114839|31.31|23.08|49.84|-0.22612178|0|0.014400001|0.1145||2Q2019/1.08/1.12!3Q2019/1.07/1.07!4Q2019/1.06/1.07!1Q2020/0.7/0.92|2020-07-22|0.74|1.08|0m|0.67|6|-1m|0.17|6|-2m|0.17|6|-3m|1|6|452516|629283|0.016900001||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:00|russ2000_0611|MDC|M.D.C. Holdings, Inc.|USD|NYSE|63054500|United States|Consumer Cyclical|Residential Construction|http://www.richmondamerican.com|35.8|40.03|373447|39.86|15.75|48.99|0.076075196|0.095240004|0.05763|0.13707|65.923|2Q2019/0.86/0.79!3Q2019/0.79/0.87!4Q2019/1.42/1.27!1Q2020/0.56/0.69|2020-07-28|0.83|0.86|0m|-0.33|12|-1m|0.11|9|-2m|0.22|9|-3m|-0.42|12|1350794|1233458|0.0327||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:01|russ2000_0612|NBTB|NBT Bancorp Inc.|USD|NasdaqGS|43587400|United States|Financial Services|Banks—Regional|http://www.nbtbancorp.com|34|29.38|126021|29.86|26.32|41.5|-0.20915216|0|0.0105|0.095290005||2Q2019/0.69/0.66!3Q2019/0.71/0.66!4Q2019/0.65/0.65!1Q2020/0.25/0.52|2020-07-20|0.46|0.69|0m|0.2|5|-1m|0|5|-2m|0|4|-3m|0.2|5|1240020|1343943|0.0398||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:03|russ2000_0614|CLDT|Chatham Lodging Trust|USD|NYSE|46963100|United States|Real Estate|REIT—Hotel & Motel|http://www.chathamlodgingtrust.com|8|5.64|582003|5.62|3.44|18.98|-0.6904501|0.29444999|0.01556|-0.01417|93.444|2Q2019/0.2/0.28!3Q2019/0.21/0.25!4Q2019/-0.05/-0.03!1Q2020/-0.59/-0.22|2020-08-05|-0.76|0.2|0m|0|5|-1m|0.2|5|-2m|0.2|5|-3m|0|4|1654453|1072969|0.051599998||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:04|russ2000_0615|ECOL|US Ecology, Inc.|USD|NasdaqGS|31503100|United States|Industrials|Waste Management|http://www.usecology.com|44.5|33.04|199588|32.89|24.94|67.24|-0.4716981|0.20292|0.03581|-0.52507|140.053|2Q2019/0.66/0.6!3Q2019/0.75/0.74!4Q2019/0.38/0.55!1Q2020/0.12/0.17|2020-08-03|-0.02|0.66|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.5|8|1383495|1175394|0.0504||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:06|russ2000_0616|CATO|The Cato Corporation|USD|NYSE|22252000|United States|Consumer Cyclical|Apparel Retail|http://www.catofashions.com||7.23|209177|7.14|6.99|19.73|-0.47226274|-0.0146|-0.02001|-0.045900002|82.101||2020-08-20|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|1253179|1232291|0.0714||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:07|russ2000_0617|UVV|Universal Corporation|USD|NYSE|24480500|United States|Consumer Defensive|Tobacco|http://www.universalcorp.com||40.55|137246|40.47|37.04|61.11|-0.32461697|0.09437|0.0418|0.05845|40.307||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|481853|287531|0.0277||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:08|russ2000_0618|FARO|FARO Technologies, Inc.|USD|NasdaqGS|17719300|United States|Technology|Scientific & Technical Instruments|http://www.faro.com|65.33|56.1|68339|55.7|35.15|64.99|0.0967741|0.01001|-0.01751|-0.22245|5.9|2Q2019/-0.37/-0.08!3Q2019/-0.36/0!4Q2019/0.18/0!1Q2020/-0.02/-0.39|2020-07-22|-0.13|-0.37|0m|0.71|7|-1m|0.5|4|-2m|0.5|4|-3m|0.71|7|571887|594279|0.045100003||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:10|russ2000_0619|EPAY|Bottomline Technologies (de), Inc.|USD|NasdaqGS|43924400|United States|Technology|Software—Infrastructure|http://www.bottomline.com|52.19|48.99|155070|48.42|27.82|57.22|0.16200197|0.08283|-0.00037|-0.0070499997|55.275|2Q2019/0.34/0.33!3Q2019/0.3/0.28!4Q2019/0.33/0.32!1Q2020/0.27/0.32|2020-08-06|0.25|0.34|0m|0.88|8|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|1152595|1197672|0.0352||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:11|russ2000_0620|IOSP|Innospec Inc.|USD|NasdaqGS|24560800|United States|Basic Materials|Specialty Chemicals|http://www.innospecinc.com|87.5|79.4|64153|79.45|56.71|107.85|-0.12516528|0.14232|0.06959|0.13005|9.711|2Q2019/1.12/1.1!3Q2019/1.4/1.25!4Q2019/1.47/1.37!1Q2020/1.42/1.23|2020-08-04|0.2|1.12|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|540871|432994|0.036199998||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:13|russ2000_0622|ZIOP|ZIOPHARM Oncology, Inc.|USD|NasdaqGS|214286000|United States|Healthcare|Biotechnology|http://www.ziopharm.com|5.93|3.35|1699529|3.28|1.8|7.25|-0.40178573|0|-0.27901|-0.96369004|1.215|2Q2019/-0.09/-0.08!3Q2019/-0.43/-0.09!4Q2019/-0.09/-0.08!1Q2020/-0.09/-0.08|2020-05-07|-0.09|-0.09|0m|0.5|6|-1m|0.57|7|-2m|0.57|7|-3m|0.5|6|32126838|25563905|0.1521||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:14|russ2000_0623|NLNK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:16|russ2000_0624|CSII|Cardiovascular Systems, Inc.|USD|NasdaqGS|39502400|United States|Healthcare|Medical Devices|http://www.csi360.com|44.5|30.59|513076|28.61|26|55.22|-0.31397176|-0.02861|-0.03127|-0.07445|14.959|2Q2019/0.04/0.04!3Q2019/-0.17/-0.08!4Q2019/-0.1/-0.01!1Q2020/-0.08/-0.08|2020-08-04|-0.45|0.04|0m|0.86|7|-1m|0.75|8|-2m|0.67|9|-3m|1|6|1285811|1134407|0.0473||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:17|russ2000_0625|ECPG|Encore Capital Group, Inc.|USD|NasdaqGS|31234400|United States|Financial Services|Mortgage Finance|http://www.encorecapital.com|45.5|34.67|305893|36.06|15.27|40.16|0.014039159|0.32207|0.05213|0.122320004|377.47|2Q2019/1.28/1.29!3Q2019/1.64/1.39!4Q2019/1.56/1.45!1Q2020/-0.19/0.94|2020-08-05|2.3|1.28|0m|0.88|8|-1m|1|8|-2m|1|8|-3m|0.88|8|4754672|5521737|0.2944||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:18|russ2000_0626|OXM|Oxford Industries, Inc.|USD|NYSE|16718000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.oxfordinc.com|55.67|43.22|173796|44.69|30.37|80.55|-0.37262303|0.08303001|0.02491|-0.04281|124.359|3Q2019/1.84/1.86!4Q2019/0.1/0.08!1Q2020/1.09/1.1!2Q2020/-1.12/-0.27|2020-09-09|-0.61|1.84|0m|0.71|7|-1m|1|6|-2m|1|6|-3m|1|8|1912302|2050151|0.16770001||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:20|russ2000_0627|WSBC|WesBanco, Inc.|USD|NasdaqGS|67058200|United States|Financial Services|Banks—Regional|http://www.wesbanco.com|26|20.03|188761|20.53|17.46|39.33|-0.46228188|0|0.00993|0.06159||2Q2019/0.78/0.82!3Q2019/0.71/0.78!4Q2019/0.75/0.7!1Q2020/0.41/0.58|2020-07-22|0.33|0.78|0m|0.57|7|-1m|0.57|7|-2m|0.57|7|-3m|0.71|7|948662|674284|0.014400001||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:21|russ2000_0628|SXI|Standex International Corporation|USD|NYSE|12409400|United States|Industrials|Specialty Industrial Machinery|http://www.standex.com|73.33|56.66|44665|57.44|37.5|81.69|-0.1696952|0.13751|0.047470003|0.098120004|55.288|2Q2019/1.16/1.13!3Q2019/0.97/0.94!4Q2019/1.03/1.01!1Q2020/0.96/0.9|2020-08-24|0.52|1.16|0m|0.33|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|144918|122853|0.0174||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:23|russ2000_0629|TBI|TrueBlue, Inc.|USD|NYSE|36126200|United States|Industrials|Staffing & Employment Services|http://www.trueblue.com|14.5|13.32|331918|13.46|12.02|24.98|-0.38532537|0.04127|0.03281|-0.18871|80.492|2Q2019/0.64/0.58!3Q2019/0.76/0.66!4Q2019/0.39/0.41!1Q2020/-0.01/0.04|2020-07-27|-0.42|0.64|0m|0|4|-1m|0|5|-2m|0|5|-3m|0|4|1369041|1469834|0.0555||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:24|russ2000_0631|TIVO|TiVo Corporation|USD|NasdaqGS|127700000|||||15|6.09|1117|6.09|4.16|9.05||||||2Q2019/0.33/0.18!3Q2019/0.24/0.15!4Q2019/0.35/0.18!1Q2020/0.25/0.24|2020-07-29|0.22|0.33|0m|1|4|-1m|0.5|2|-2m|0.5|2|-3m|1|4|||||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:26|russ2000_0632|ARRY|Array BioPharma Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:27|russ2000_0635|SGMO|Sangamo Therapeutics, Inc.|USD|NasdaqGS|140883008|United States|Healthcare|Biotechnology|http://www.sangamo.com|20.43|11.19|1294576|11.22|4.81|12.49|-0.05489868|-0.94272006|-0.11735|-0.26587|11.028|2Q2019/-0.26/-0.36!3Q2019/-0.24/-0.34!4Q2019/0.04/-0.33!1Q2020/-0.37/-0.29|2020-08-05|0.07|-0.26|0m|1.17|6|-1m|0.75|8|-2m|0.75|8|-3m|1|6|19659716|16151783|0.1397||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:29|russ2000_0636|SXC|SunCoke Energy, Inc.|USD|NYSE|82761200|United States|Basic Materials|Coking Coal|http://www.suncoke.com|6.5|3.05|855980|2.98|2.33|9.17|-0.657688|0.15235|0.03203|-0.25805|181.211|2Q2019/0.03/0.14!3Q2019/0.13/0.07!4Q2019/-0.02/0.08!1Q2020/0.05/0.11|2020-07-28|-0.07|0.03|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|2425486|2306724|0.035||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:30|russ2000_0637|CNSL|Consolidated Communications Holdings, Inc.|USD|NasdaqGS|73041800|United States|Communication Services|Telecom Services|http://www.consolidated.com|6.25|6.46|276874|6.51|3.24|7.51|0.43555558|0.35294|0.018609999|0.00789|643.764|2Q2019/-0.03/-0.07!3Q2019/0.06/-0.04!4Q2019/0.01/-0.02!1Q2020/0.23/0.06|2020-07-30|0.1|-0.03|0m|0.67|6|-1m|-0.25|4|-2m|-0.25|4|-3m|0.67|6|6911859|7516637|0.1148||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:31|russ2000_0638|UBSH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:33|russ2000_0639|RGR|Sturm, Ruger & Company, Inc.|USD|NYSE|17483200|United States|Industrials|Aerospace & Defense|http://www.ruger.com|92|77.28|252506|78.64|38.44|80.5|0.4120226|0.17177|0.07762|0.121020004|0.844|2Q2018/0.86/0.83!3Q2018/0.52/0.92!4Q2018/0.69/0.79!1Q2020/0.87/0.72|2020-07-29|1.23|0.86|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0|1|1482503|1026109|0.1071||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:34|russ2000_0640|SCHL|Scholastic Corporation|USD|NasdaqGS|32614500|United States|Communication Services|Publishing|http://www.scholastic.com|30|29.71|160706|29.45|20.01|45.8|-0.09282446|0.04517|0.01174|-0.010369999|8.58|2Q2019/0.5/0.85!3Q2019/-1.68/-1.8!4Q2019/2.02/1.77!1Q2020/-1.25/-0.64|2020-07-23|-0.93|0.5|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|447637|452996|0.0173||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:36|russ2000_0642|VRTU|Virtusa Corporation|USD|NasdaqGS|29860500|United States|Technology|Information Technology Services|http://www.virtusa.com|36.25|32.61|212571|32.56|19.48|52.81|-0.26221716|0.08457|0.040409997|0.09423|111.054|2Q2019/0.41/0.4!3Q2019/0.54/0.53!4Q2019/0.78/0.76!1Q2020/0.41/0.56|2020-08-06|0.14|0.41|0m|1.33|9|-1m|1|6|-2m|1|6|-3m|1.22|9|1334449|1058650|0.0541||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:37|russ2000_0643|AMAG|AMAG Pharmaceuticals, Inc.|USD|NasdaqGS|34272800|United States|Healthcare|Biotechnology|http://www.amagpharma.com|8.14|8.4|260241|8.34|4.41|13.53|-0.04545462|-0.30319|-0.07892|-0.83980006|115.469|2Q2019/-0.87/-0.57!3Q2019/-0.42/-0.66!4Q2019/-0.35/-0.35!1Q2020/-0.3/-0.03|2020-08-05|-0.19|-0.87|0m|0.27|11|-1m|0.13|8|-2m|0|9|-3m|0|9|12321041|12355253|0.7554||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:39|russ2000_0644|BYD|Boyd Gaming Corporation|USD|NYSE|111252000|United States|Consumer Cyclical|Resorts & Casinos|http://www.boydgaming.com|22|21.03|2095848|21.26|6.44|36.22|-0.16047901|0.21129|0.036|-0.031|478.065|2Q2019/0.46/0.47!3Q2019/0.39/0.39!4Q2019/0.5/0.47!1Q2020/-0.02/0.26|2020-07-28|-1.51|0.46|0m|0.58|12|-1m|0.79|14|-2m|0.79|14|-3m|0.64|14|7114832|6797264|0.0887||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:40|russ2000_0645|SAIA|Saia, Inc.|USD|NasdaqGS|26072700|United States|Industrials|Trucking|http://www.saia.com|111.57|129.91|361443|128.17|61.46|132.62|0.97852564|0.15679|0.07118|0.15319|42.654|2Q2019/1.4/1.32!3Q2019/1.25/1.28!4Q2019/0.81/0.85!1Q2020/1.06/0.82|2020-07-29|0.9|1.4|0m|0.25|8|-1m|0.22|9|-2m|0.44|9|-3m|0.5|8|1292465|1555890|0.0671||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:42|russ2000_0646|SEB|Seaboard Corporation|USD|NYSE American|1160780|United States|Industrials|Conglomerates|http://www.seaboardcorp.com||2976.33|500|2948.08|2614|4450|-0.26961225|0.04756|0.01978|0.036140002|48.734||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5199|4748|0.0207||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:43|russ2000_0647|AEIS|Advanced Energy Industries, Inc.|USD|NasdaqGS|38265600|United States|Industrials|Electrical Equipment & Parts|http://www.advancedenergy.com|67|70.42|261302|70.09|33.38|78.49|0.23804498|0.12941|0.047870003|0.09097999|65.35|2Q2019/0.45/0.34!3Q2019/0.54/0.37!4Q2019/0.87/0.69!1Q2020/0.91/0.65|2020-08-03|0.81|0.45|0m|0.38|8|-1m|0.38|8|-2m|0.38|8|-3m|0.43|7|904878|1092422|0.0324||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:45|russ2000_0648|CSGS|CSG Systems International, Inc.|USD|NasdaqGS|33066300|United States|Technology|Software—Infrastructure|http://www.csgi.com|57.67|41.79|130876|41.59|36.33|58.69|-0.14312077|0.16622|0.07003|0.22545|121.45|2Q2019/0.85/0.83!3Q2019/0.88/0.81!4Q2019/0.98/0.83!1Q2020/0.87/0.71|2020-08-05|0.7|0.85|0m|1|3|-1m|1.67|3|-2m|1.67|3|-3m|1|3|1806933|1814410|0.08||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:46|russ2000_0649|COR|CoreSite Realty Corporation|USD|NYSE|37903400|United States|Real Estate|REIT—Office|http://www.CoreSite.com|122.86|120.2|204058|118.3|90.07|128.47|0.051802516|0.51212|0.04279|0.40848|1083.953|2Q2019/0.53/0.54!3Q2019/0.47/0.48!4Q2019/0.51/0.53!1Q2020/0.48/0.45|2020-07-30|0.45|0.53|0m|0.73|15|-1m|0.29|17|-2m|0.29|17|-3m|0.73|15|1414460|1381643|0.0505||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:48|russ2000_0650|QLYS|Qualys, Inc.|USD|NasdaqGS|38959000|United States|Technology|Software—Infrastructure|http://www.qualys.com|105.54|108.49|329733|106.23|63.37|119.2|0.22187185|0.32553002|0.0731|0.19670999|12.826|2Q2019/0.55/0.47!3Q2019/0.66/0.53!4Q2019/0.64/0.59!1Q2020/0.65/0.6|2020-08-10|0.63|0.55|0m|0.41|17|-1m|0.39|18|-2m|0.32|19|-3m|0.56|16|5970810|5698592|0.2091||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:49|russ2000_0651|FSS|Federal Signal Corporation|USD|NYSE|60242600|United States|Industrials|Pollution & Treatment Controls|http://www.federalsignal.com|34|29.83|263644|29.89|23.32|35.75|0.06307912|0.16049999|0.08445|0.19298|47.438|2Q2019/0.55/0.46!3Q2019/0.47/0.42!4Q2019/0.48/0.42!1Q2020/0.39/0.33|2020-07-29|0.31|0.55|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|1261690|1171471|0.0252||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:51|russ2000_0653|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:52|russ2000_0654|CHFC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:53|russ2000_0655|RGEN|Repligen Corporation|USD|NasdaqGS|52305700|United States|Healthcare|Medical Instruments & Supplies|http://www.repligen.com|141.17|134.31|271575|131.94|72.32|143.93|0.52140915|0.22872|0.02399|0.02735|24.888|2Q2019/0.31/0.25!3Q2019/0.26/0.19!4Q2019/0.2/0.18!1Q2020/0.32/0.21|2020-07-30|0.27|0.31|0m|1.5|6|-1m|1.38|8|-2m|1.44|9|-3m|1.17|6|1574162|1950432|0.034||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:55|russ2000_0656|ENSG|The Ensign Group, Inc.|USD|NasdaqGS|53672100|United States|Healthcare|Medical Care Facilities|http://www.ensigngroup.net|50.25|45.33|311292|44.73|24.06|58.933582|-0.16724914|0.09608|0.042340003|0.16924|201.486|2Q2019/0.54/0.53!3Q2019/0.55/0.55!4Q2019/0.6/0.55!1Q2020/0.77/0.62|2020-07-30|0.54|0.54|0m|0.86|7|-1m|0.75|4|-2m|0.75|4|-3m|0.86|7|1031892|1105806|0.032899998||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:56|russ2000_0657|FFBC|First Financial Bancorp.|USD|NasdaqGS|97964200|United States|Financial Services|Banks—Regional|http://www.bankatfirst.com|15.1|13.445|584589|13.94|10.83|26.19|-0.44144517|0|0.01242|0.08392999||2Q2019/0.58/0.57!3Q2019/0.56/0.54!4Q2019/0.52/0.53!1Q2020/0.31/0.39|2020-07-23|0.25|0.58|0m|0.4|10|-1m|0|6|-2m|0|6|-3m|0.4|10|2331099|2723857|0.032899998||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:58|russ2000_0658|JBT|John Bean Technologies Corporation|USD|NYSE|31667000|United States|Industrials|Specialty Industrial Machinery|http://www.jbtc.com|89|86.92|137015|85.25|56.17|127.97|-0.28313404|0.13772|0.07667|0.26473|129.14|2Q2019/1.42/1.07!3Q2019/1.28/1.08!4Q2019/1.5/1.41!1Q2020/1.01/0.75|2020-07-27|0.75|1.42|0m|1.1|10|-1m|0.43|7|-2m|0.43|7|-3m|1.1|10|2059023|2219529|0.089700006||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:41:59|russ2000_0659|SFNC|Simmons First National Corporation|USD|NasdaqGS|108969000|United States|Financial Services|Banks—Regional|http://www.simmonsbank.com|20.75|16.27|447450|16.8|13.75|27.29|-0.29931092|0|0.0145000005|0.10401||2Q2019/0.58/0.58!3Q2019/0.84/0.64!4Q2019/0.49/0.59!1Q2020/0.68/0.43|2020-07-21|0.33|0.58|0m|0.4|5|-1m|0.33|6|-2m|0.17|6|-3m|0.6|5|3795168|3665964|0.047399998||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:01|russ2000_0660|CONE|CyrusOne Inc.|USD|NasdaqGS|115200000|United States|Real Estate|REIT—Specialty|http://www.cyrusone.com|80|74.73|1285632|74.38|43.72|79.73|0.27286673|0.50060004|0.00798|-0.014049999|140.761|2Q2019/-0.08/-0.1!3Q2019/0.11/-0.03!4Q2019/-0.46/-0.04!1Q2020/0.13/0|2020-07-29|-0.01|-0.08|0m|1.05|20|-1m|0.89|19|-2m|0.89|18|-3m|1|20|6355185|5572538|0.075500004||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:02|russ2000_0661|AAON|AAON, Inc.|USD|NasdaqGS|52031500|United States|Industrials|Building Products & Equipment|http://www.aaon.com|43.5|58.1|186885|57.64|40.48|60|0.14822137|0.21781999|0.14774999|0.23618999|0.522|2Q2019/0.25/0.27!3Q2019/0.26/0.28!4Q2019/0.33/0.29!1Q2020/0.41/0.35|2020-07-30|0.38|0.25|0m|0|3|-1m|-0.33|3|-2m|-0.33|3|-3m|0|3|3357961|3252503|0.096999995||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:04|russ2000_0663|DIOD|Diodes Incorporated|USD|NasdaqGS|51486700|United States|Technology|Semiconductors|http://www.diodes.com|54|51.75|160034|51.49|31.51|59.7|0.32590318|0.22122|0.062090002|0.12982|11.101|2Q2019/0.77/0.74!3Q2019/0.81/0.77!4Q2019/0.65/0.63!1Q2020/0.46/0.48|2020-08-03|0.5|0.77|0m|0.4|5|-1m|0.86|7|-2m|0.75|4|-3m|0.4|5|1456695|1274900|0.041199997||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:05|russ2000_0664|ESE|ESCO Technologies Inc.|USD|NYSE|26037200|United States|Technology|Scientific & Technical Instruments|http://www.escotechnologies.com|85|86.5|82907|86.79|62.64|107.1|0.049375176|0.18518999|0.05027|0.086540006|21.849|2Q2019/0.81/0.76!3Q2019/1.09/1.06!4Q2019/0.43/0.39!1Q2020/0.68/0.57|2020-08-06|0.48|0.81|0m|0.67|3|-1m|0.33|3|-2m|0.33|3|-3m|0.67|3|237183|313427|0.0152||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:07|russ2000_0666|CUB|Cubic Corporation|USD|NYSE|31298500|United States|Industrials|Aerospace & Defense|http://www.cubic.com|51.5|46.32|589082|46.39|30.86|75.2|-0.31286162|0.079780005|0.01513|-0.0076599997|110.364|2Q2019/0.66/0.65!3Q2019/1.86/1.94!4Q2019/-0.12/-0.11!1Q2020/-0.12/-0.11|2020-08-04|0.72|0.66|0m|1.33|6|-1m|1.38|8|-2m|1.57|7|-3m|1.17|6|4053334|3654593|0.18110001||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:08|russ2000_0668|CIR|CIRCOR International, Inc.|USD|NYSE|19988300|United States|Industrials|Specialty Industrial Machinery|http://www.circor.com|31|27.79|135997|28.04|8|46.79|-0.30245984|0.12798999|0.021189999|-0.28245002|206.728|2Q2019/0.45/0.44!3Q2019/0.63/0.47!4Q2019/0.82/0.77!1Q2020/0.2/0.45|2020-07-30|0.11|0.45|0m|1.2|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|882764|850321|0.0716||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:09|russ2000_0669|NP|Neenah, Inc.|USD|NYSE|16791500|United States|Basic Materials|Paper & Paper Products|http://www.neenah.com|55.67|48.38|96659|48.53|33.44|77.55|-0.24121702|0.14114|0.06479|0.14925|71.938|2Q2019/0.95/0.9!3Q2019/0.95/0.87!4Q2019/0.87/0.8!1Q2020/1.12/0.9|2020-08-04|-0.12|0.95|0m|0.75|4|-1m|0.33|3|-2m|1|3|-3m|0.75|4|266256|306419|0.0189||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:11|russ2000_0670|ISCA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:12|russ2000_0671|LTXB|LegacyTexas Financial Group, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:14|russ2000_0673|ADTN|ADTRAN, Inc.|USD|NasdaqGS|47957500|United States|Technology|Communication Equipment|http://www.adtran.com|13.8|11.5|356465|11.07|4.8|12.49|0.006124258|-0.027660001|-0.03481|-0.15787|2.067|2Q2019/0.14/0.08!3Q2019/-0.06/-0.06!4Q2019/-0.07/-0.13!1Q2020/-0.05/-0.1|2020-10-07|0.01|0.14|0m|0.56|9|-1m|0.43|7|-2m|0.43|7|-3m|0.6|10|822602|933974|0.0238||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:15|russ2000_0675|BPFH|Boston Private Financial Holdings, Inc.|USD|NasdaqGS|81800600|United States|Financial Services|Banks—Regional|http://www.bostonprivate.com|7.26|5.82|588396|6.2|5.18|13.08|-0.49170303|0|0.00712|0.07667||2Q2019/0.22/0.22!3Q2019/0.24/0.22!4Q2019/0.25/0.22!1Q2020/0.01/0.17|2020-07-22|0.06|0.22|0m|0|7|-1m|0|6|-2m|0|6|-3m|0|7|974779|1112185|0.0163||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:17|russ2000_0676|DENN|Denny's Corporation|USD|NasdaqGS|55709000|United States|Consumer Cyclical|Restaurants|http://www.dennys.com|13.11|8.715|1583948|8.84|4.5|23.88|-0.59926474|0.19702|0.10773|||2Q2019/0.23/0.18!3Q2019/0.18/0.16!4Q2019/0.23/0.17!1Q2020/0.17/0.11|2020-07-28|-0.19|0.23|0m|1.4|5|-1m|1.13|8|-2m|1.13|8|-3m|1.4|5|2350924|2487918|0.0493||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:18|russ2000_0678|BLX|Banco Latinoamericano de Comercio Exterior, S.A|USD|NYSE|39614000|Panama|Financial Services|Banks—Regional|http://www.bladex.com|24|11.25|144855|11.44|7.73|22.85|-0.46555817|0|0.012519999|0.08247||2Q2019/0.56/0.55!3Q2019/0.52/0.55!4Q2019/0.56/0.5!1Q2020/0.46/0.52|2020-10-16|0.59|0.56|0m|0.33|3|-1m|2|1|-2m|2|1|-3m|0.33|3|266477|219232|0.010299999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:20|russ2000_0679|ARI|Apollo Commercial Real Estate Finance, Inc.|USD|NYSE|153823008|United States|Real Estate|REIT—Mortgage|http://www.apolloreit.com|10.67|9.35|598634|9.49|4.12|19.76|-0.4962284|0|0.0055199997|0.013990001|193.245|2Q2019/0.38/0.45!3Q2019/0.47/0.47!4Q2019/0.46/0.45!1Q2020/0.4/0.39|2020-07-30|0.31|0.38|0m|0.17|6|-1m|0|6|-2m|0|6|-3m|0.17|6|6262192|5003010|0.056799997||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:21|russ2000_0680|PRTA|Prothena Corporation plc|USD|NasdaqGS|39911400|Ireland|Healthcare|Biotechnology|http://www.prothena.com|13.33|13.09|296955|12.64|6.71|17.63|0.32624114|0|-0.12747|-0.28345|8.51|2Q2019/-0.4/-0.56!3Q2019/-0.49/-0.51!4Q2019/-0.54/-0.6!1Q2020/-0.59/-0.57|2020-08-04|-0.61|-0.4|0m|1.42|12|-1m|0.25|8|-2m|0.25|8|-3m|1.42|12|1330060|1088725|0.0436||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:22|russ2000_0681|FTK|Flotek Industries, Inc.|USD|NYSE|70430600|United States|Energy|Oil & Gas Equipment & Services|http://www.flotekind.com|1.5|1.46|144586|1.48|0.66|3.25|-0.5084175|-0.70048|-0.22434|-0.73012|10.23|2Q2019/-0.21/-0.14!3Q2019/-0.18/-0.23!4Q2019/-0.5/-0.2!1Q2020/-0.14/-0.16|2020-08-05|-0.12|-0.21|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|4838926|4871077|0.0749||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:24|russ2000_0682|IRBT|iRobot Corporation|USD|NasdaqGS|27884300|United States|Technology|Consumer Electronics|http://www.irobot.com|88.5|84.4|434760|84.72|32.79|93.73|-0.08638227|0.06718|0.0345|0.07572|9.731|2Q2019/0.25/0.03!3Q2019/1.24/0.52!4Q2019/0.7/0.4!1Q2020/-0.32/-0.47|2020-07-21|0.29|0.25|0m|0.25|8|-1m|0.38|8|-2m|0|8|-3m|0|8|8868419|8728460|0.5556||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:25|russ2000_0684|RP|RealPage, Inc.|USD|NasdaqGS|102054000|United States|Technology|Software—Application|http://www.realpage.com|75.89|66.56|379974|66.61|36.91|69.79|0.050505042|0.16857|0.02378|0.04617|107.733|2Q2019/0.43/0.43!3Q2019/0.45/0.45!4Q2019/0.48/0.47!1Q2020/0.43/0.42|2020-07-30|0.41|0.43|0m|1.14|7|-1m|1|10|-2m|1|10|-3m|0.89|9|5221412|5555531|0.0587||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:27|russ2000_0686|IIVI|II-VI Incorporated|USD|NasdaqGS|102952000|United States|Technology|Scientific & Technical Instruments|http://www.ii-vi.com|51.81|44.84|1051045|44.15|19|51.9|0.17752099|0.16726999|0.02875|-0.05765|119.943|2Q2019/0.67/0.66!3Q2019/0.57/0.6!4Q2019/0.36/0.36!1Q2020/0.47/0.14|2020-08-11|0.76|0.67|0m|0.8|5|-1m|0.8|15|-2m|0.8|15|-3m|0.8|5|11666411|11996593|0.1567||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:28|russ2000_0687|SAH|Sonic Automotive, Inc.|USD|NYSE|30890400|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.sonicautomotive.com|34.8|39.21|461410|39.72|9|41.09|0.6551287|0.0365|0.04395|-0.12316|397.006|2Q2019/0.62/0.47!3Q2019/0.66/0.55!4Q2019/0.97/0.88!1Q2020/0.4/0.22|2020-07-30|0.32|0.62|0m|-0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0|8|4234261|3812584|0.21620001||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:30|russ2000_0688|ARCB|ArcBest Corporation|USD|NasdaqGS|25262500|United States|Industrials|Trucking|http://www.arcb.com|30.22|30.97|297559|30.35|13.54|32.46|0.15775692|0.06381|0.02802|0.04997|80.753|2Q2019/0.93/0.94!3Q2019/1.02/0.87!4Q2019/0.56/0.42!1Q2020/0.36/-0.11|2020-07-29|-0.01|0.93|0m|0|11|-1m|0.7|10|-2m|0.4|10|-3m|0.1|10|1018892|943329|0.0575||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:31|russ2000_0689|SYKE|Sykes Enterprises, Incorporated|USD|NasdaqGS|40503700|United States|Technology|Information Technology Services|http://www.sykes.com|34|27.29|172491|26.86|22.12|38.24|-0.015867233|0.10149|0.04403|0.07868|34.079|2Q2019/0.41/0.3!3Q2019/0.56/0.46!4Q2019/0.69/0.66!1Q2020/0.44/0.48|2020-08-03|0.29|0.41|0m|0.6|5|-1m|1|4|-2m|0.5|4|-3m|0.6|5|967091|1008906|0.034||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:33|russ2000_0690|NEWM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:34|russ2000_0693|CROX|Crocs, Inc.|USD|NasdaqGS|68268304|United States|Consumer Cyclical|Footwear & Accessories|http://www.crocs.com|35.88|34.76|1443178|36.47|8.4|43.79|0.49634087|0.12283|0.1019|0.97595|587.228|2Q2019/0.59/0.46!3Q2019/0.57/0.43!4Q2019/0.12/0.07!1Q2020/0.22/0.36|2020-07-30|0.14|0.59|0m|0.13|8|-1m|1|9|-2m|1.13|8|-3m|0.14|7|2916737|4288724|0.060100004||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:36|russ2000_0695|NCMI|National CineMedia, Inc.|USD|NasdaqGS|79625800|United States|Communication Services|Advertising Agencies|http://www.ncm.com|4|3.04|399923|3.21|1.62|9.85|-0.54694486|0.37124002|0.083850004|||2Q2019/0.11/0.1!3Q2019/0.12/0.13!4Q2019/0.24/0.21!1Q2020/-0.05/-0.04|2020-08-03|-0.17|0.11|0m|0.14|7|-1m|0.33|6|-2m|0.33|6|-3m|0.29|7|6191865|6256845|0.120799996||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:37|russ2000_0696|RNST|Renasant Corporation|USD|NasdaqGS|56157600|United States|Financial Services|Banks—Regional|http://investors.renasant.com|27.36|22.9|151239|23.42|18.22|36.84|-0.32903606|0|0.0093|0.059860002||2Q2019/0.8/0.81!3Q2019/0.64/0.74!4Q2019/0.67/0.66!1Q2020/0.04/0.54|2020-07-20|0.3|0.8|0m|0.14|7|-1m|0.13|8|-2m|0.13|8|-3m|0.13|8|1241150|1427421|0.023||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:38|russ2000_0697|TRNO|Terreno Realty Corporation|USD|NYSE|67695800|United States|Real Estate|REIT—Industrial|http://www.terreno.com|57.89|53.97|221861|52.46|42.12|62.31|0.10232842|0.57585|0.019450001|0.03675|29.793|2Q2019/0.16/0.19!3Q2019/0.22/0.19!4Q2019/0.22/0.2!1Q2020/0.19/0.19|2020-07-09|0.24|0.16|0m|0.83|12|-1m|0.9|10|-2m|0.9|10|-3m|0.91|11|1449055|744958|0.025799999||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:40|russ2000_0698|HA|Hawaiian Holdings, Inc.|USD|NasdaqGS|45950200|United States|Industrials|Airlines|http://www.hawaiianairlines.com|13|13.62|592574|13.86|7.55|31.34|-0.49741697|0.13184|0.03443|0.045539998|167.827|2Q2019/1.23/1.06!3Q2019/1.71/1.69!4Q2019/0.99/0.91!1Q2020/-0.74/-0.73|2020-07-28|-3.42|1.23|0m|0.5|12|-1m|-0.11|9|-2m|0.11|9|-3m|0.45|11|4127482|4428810|0.1243||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:41|russ2000_0699|ACCO|ACCO Brands Corporation|USD|NYSE|94462096|United States|Industrials|Business Equipment & Supplies|http://www.accobrands.com|11.4|6.67|601709|6.86|3.51|11.38|-0.14814812|0.14050001|0.048600003|0.15566|142.875|2Q2019/0.36/0.32!3Q2019/0.32/0.33!4Q2019/0.46/0.41!1Q2020/0.07/0.09|2020-07-28|0|0.36|0m|1|5|-1m|1|6|-2m|1|6|-3m|1|5|4523027|4505257|0.0494||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:43|russ2000_0700|BKS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:44|russ2000_0701|WNC|Wabash National Corporation|USD|NYSE|52849800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.wabashnational.com|10.3|11.37|498451|11.41|6.26|16.68|-0.2509882|0.071729995|0.05441|-0.07259|130.954|2Q2019/0.56/0.49!3Q2019/0.46/0.44!4Q2019/0.34/0.38!1Q2020/-0.04/-0.03|2020-07-29|-0.23|0.56|0m|0.17|6|-1m|0.6|5|-2m|0.6|5|-3m|0.29|7|11849999|11109966|0.32599998||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:46|russ2000_0702|JOE|The St. Joe Company|USD|NYSE|58899000|United States|Real Estate|Real Estate—Diversified|http://www.joe.com||19.52|117022|19.3|15.32|23.38|0.07726264|0.31941998|0.02121|0.04442|53.047||2020-07-29|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|6120064|6530685|0.28350002||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:47|russ2000_0703|BGG|Briggs & Stratton Corporation|USD|NYSE|42453500|United States|Industrials|Specialty Industrial Machinery|http://www.basco.com|1.5|0.7768|4044905|0.82|0.72|9.97|-0.91780823|-0.00445|-0.03171|-0.56803|302.188|2Q2019/-0.24/0.45!3Q2019/-0.67/-0.72!4Q2019/-0.2/-0.13!1Q2020/-0.26/-0.06|2020-08-13|-0.66|-0.24|0m|0.75|4|-1m|0.5|4|-2m|0.5|4|-3m|1|4|19448231|18085040|0.7687||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:48|russ2000_0705|STMP|Stamps.com Inc.|USD|NasdaqGS|17085000|United States|Technology|Software—Application|http://www.stamps.com|218|218.59|234259|217.6|44.03|221.73|3.8618774|0.20762|0.06604|0.09262|12.071|2Q2019/1.25/0.96!3Q2019/1.12/0.7!4Q2019/2.12/1.03!1Q2020/1.32/0.97|2020-08-05|1.13|1.25|0m|1.33|6|-1m|1.33|3|-2m|1.33|3|-3m|1.33|6|982330|1010689|0.081||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:50|russ2000_0706|VRTS|Virtus Investment Partners, Inc.|USD|NasdaqGS|7695440|United States|Financial Services|Asset Management|http://www.virtus.com|146.75|127.33|44509|129.82|55.37|141.79|0.2205714|0.29473|0.025940001|0.11521|33.369|2Q2019/3.63/3.49!3Q2019/4.03/3.76!4Q2019/4.32/4.12!1Q2020/3.32/3.1|2020-07-24|3.08|3.63|0m|0|7|-1m|1|4|-2m|1|4|-3m|-0.17|6|175083|130481|0.028299998||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:51|russ2000_0707|UCBI|United Community Banks, Inc.|USD|NasdaqGS|78290304|United States|Financial Services|Banks—Regional|http://www.ucbi.com|21.57|18.21|256568|18.81|14.95|31.66|-0.34425646|0|0.01355|0.1101||2Q2019/0.59/0.58!3Q2019/0.63/0.58!4Q2019/0.61/0.58!1Q2020/0.41/0.47|2020-07-21|0.32|0.59|0m|0.88|8|-1m|0.5|8|-2m|0.5|8|-3m|0.88|8|1990353|1376804|0.0345||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:53|russ2000_0708|NNI|Nelnet, Inc.|USD|NYSE|27803500|United States|Financial Services|Credit Services|http://www.nelnet.com|50|59.28|71870|60.15|36.7|69.97|-0.013808072|0|0.0024899999|0.02572|879.987|2Q2019/1.32/1.24!3Q2019/0.94/1.35!4Q2019/1.12/1.23!1Q2020/-1.01/0.49|2020-08-06|2.42|1.32|0m|1|2|-1m|0|1|-2m|0|1|-3m|0|2|231458|200679|0.019199999||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:54|russ2000_0709|STBA|S&T Bancorp, Inc.|USD|NasdaqGS|39242500|United States|Financial Services|Banks—Regional|http://www.stbancorp.com|29.17|22.64|172994|23.16|18.97|41.54|-0.3915614|0|0.01091|0.08355||2Q2019/0.78/0.75!3Q2019/0.8/0.77!4Q2019/0.85/0.77!1Q2020/0.39/0.5|2020-07-30|0.3|0.78|0m|0|4|-1m|0.2|5|-2m|0.25|4|-3m|0|4|1317019|1228010|0.045900002||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:56|russ2000_0711|RUSHA|Rush Enterprises, Inc.|USD|NasdaqGS|27550600|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com|39.75|44.61|143406|44.66|27.25|49.27|0.28670323|0.06468|0.036530003|0.11347|141.94|2Q2019/1.1/1.04!3Q2019/1.05/1.01!4Q2019/0.64/0.97!1Q2020/0.62/0.4|2020-07-22|-0.06|1.1|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.38|8|549675|484224|0.0231||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:57|russ2000_0712|MDXG|MiMedx Group, Inc.|USD|Other OTC|110329000|United States|Healthcare|Medical Devices|http://www.mimedx.com||5.03|290114|5.2|2.95|7.95|0.065678|0.07026|0.06219|-0.4987|228.066|1Q2017/0.07/0.07!2Q2017/0.07/0.07!3Q2017/0.08/0.08!4Q2017/0.38/0.11|2020-07-06||0.07|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0.43|7|61279506|59754963|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:42:59|russ2000_0713|UBNT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:00|russ2000_0714|TRNX|Taronis Technologies, Inc.|USD|Other OTC|188575008|United States|Energy|Oil & Gas Integrated|http://www.taronistech.com||0.0693|1145900|0.07|0.06|4.95|-0.9745455|-1.20144|-0.45528|-0.93443|19.508|3Q2018/-10/-15!4Q2018/-31.5/-2.5!1Q2019/-3/-0.55!2Q2019/-1.1/-0.4|2019-11-20||-10|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2575334|1985201|0.0136||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:01|russ2000_0715|ALX|Alexander's, Inc.|USD|NYSE|5107290|United States|Real Estate|REIT—Retail|http://www.alx-inc.com|280|246.54|7098|244.79|223.03|391.75|-0.334539|0.57252|0.044749998|0.18167|475.535|1Q2020/0.89/3.33|2020-07-27|1.48|0.89|0m|0|1|-1m|-1|1|-2m|-1|1|-3m|0|1|52023|32864|0.024600001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:03|russ2000_0717|OMER|Omeros Corporation|USD|NasdaqGM|54510700|United States|Healthcare|Biotechnology|http://www.omeros.com|35.4|14.45|255763|14.48|8.5|20.92|-0.0068728924|-0.58122003|-0.38629|||2Q2019/-0.29/-0.46!3Q2019/-0.33/-0.41!4Q2019/-0.58/-0.5!1Q2020/-0.53/-0.34|2020-05-11|-0.59|-0.29|0m|1.14|7|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|10919810|10935532|0.21079999||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:04|russ2000_0719|FOE|Ferro Corporation|USD|NYSE|82242800|United States|Basic Materials|Specialty Chemicals|http://www.ferro.com|14.4|12.34|247707|12.28|7.52|15.27|-0.15825373|0.13758|0.030079998|0.11527|235.194|2Q2019/0.35/0.33!3Q2019/0.35/0.29!4Q2019/-0.17/0.26!1Q2020/0.26/0.12|2020-07-28|0.11|0.35|0m|1|7|-1m|0.5|6|-2m|0.5|6|-3m|0.63|8|7284299|8270760|0.1445||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:06|russ2000_0721|UEIC|Universal Electronics Inc.|USD|NasdaqGS|13913000|United States|Technology|Consumer Electronics|http://www.uei.com|62.33|49.46|38162|48.63|29.5|60|0.20545948|0.07406|0.02463|0.03917|35.968|2Q2019/0.83/0.71!3Q2019/1.01/0.86!4Q2019/0.9/0.83!1Q2020/0.81/0.83|2020-05-07|0.85|0.83|0m|1.2|5|-1m|1.67|3|-2m|1.67|3|-3m|1.2|5|269701|289385|0.0298||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:07|russ2000_0722|SFL|SFL Corporation Ltd.|USD|NYSE|119397000|Bermuda|Industrials|Marine Shipping|http://www.sflcorp.com|11.83|8.96|436067|9.07|6.33|15.1|-0.3081081|0.6776|0.032279998|-0.029930001|288.715|2Q2019/0.26/0.22!3Q2019/0.04/0.25!4Q2019/0.22/0.26!1Q2020/-0.81/0.25|2020-08-18|0.22|0.26|0m|0.17|6|-1m|0.43|7|-2m|0.57|7|-3m|0.14|7|5969534|6399659|0.0646||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:09|russ2000_0723|LNN|Lindsay Corporation|USD|NYSE|10834800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.lindsay.com|91|98.14|51065|96.51|71.86|111.76|0.11383498|0.13057|0.04797|0.09201|52.056|3Q2019/0.54/0.35!4Q2019/0.77/0.5!1Q2020/0.51/0.45!2Q2020/0.93/0.88|2020-07-02|0.98|0.54|0m|0|8|-1m|-0.33|6|-2m|-0.33|6|-3m|0|8|489382|545487|0.0615||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:10|russ2000_0724|LORL|Loral Space & Communications Inc.|USD|NasdaqGS|21427100|United States|Communication Services|Telecom Services|http://www.loral.com||19.14|98668|19.42|13.68|42.77|-0.45423442|0|-0.01361|-0.23778|0.323||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|686810|365470|0.054||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:12|russ2000_0725|KRG|Kite Realty Group Trust|USD|NYSE|84117800|United States|Real Estate|REIT—Retail|http://www.kiterealty.com|12.5|10.1|425792|10.26|6.87|19.77|-0.33201057|0.57307|0.01258|-0.00429|116.053|3Q2019/-0.05/-0.01!4Q2019/0.04/0.03!1Q2020/-0.01/-0.03|2020-08-05|-0.05|-0.05|0m|1.08|12|-1m|0.18|11|-2m|0.18|11|-3m|1.08|12|3843143|3712691|0.0691||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:13|russ2000_0726|LL|Lumber Liquidators Holdings, Inc.|USD|NYSE|28815000|United States|Consumer Cyclical|Home Improvement Retail|http://www.lumberliquidators.com|11.6|18.86|1128317|18.56|3.77|19.15|0.88600004|0.044|0.0376|0.16941|112.095|2Q2019/0.07/0.08!3Q2019/0.08/0.23!4Q2019/0.56/0.15!1Q2020/0.44/0.02|2020-08-05|-0.17|0.07|0m|0.17|12|-1m|-0.14|7|-2m|-0.14|7|-3m|0.17|12|3359663|5012950|0.1423||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:15|russ2000_0727|GLOG|GasLog Ltd.|USD|NYSE|95114200|Greece|Energy|Oil & Gas Midstream|http://www.gaslogltd.com|9.53|3.13|371055|3.06|2.55|15.16|-0.78035086|0.671|0.03496|-0.09175|228.982|2Q2019/0.03/-0.01!3Q2019/0.01/0.08!4Q2019/0.14/0.24!1Q2020/0.15/0.08|2020-07-30|-0.01|0.03|0m|1.2|15|-1m|0.9|10|-2m|1.08|12|-3m|1.31|16|7501550|5843704|0.1228||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:16|russ2000_0729|BANR|Banner Corporation|USD|NasdaqGS|35155600|United States|Financial Services|Banks—Regional|http://www.bannerbank.com|42.83|35.41|99636|36.78|27.12|60.21|-0.3402273|0|0.01059|0.0834||2Q2019/1.14/1.03!3Q2019/1.15/1.05!4Q2019/0.95/1.01!1Q2020/0.47/0.75|2020-07-22|0.34|1.14|0m|0.29|7|-1m|0.83|6|-2m|0.83|6|-3m|0.83|6|940557|756651|0.0366||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:17|russ2000_0730|NR|Newpark Resources, Inc.|USD|NYSE|89899104|United States|Energy|Oil & Gas Equipment & Services|http://www.newpark.com|2.25|1.87|531132|1.93|0.65|8.08|-0.7262079|0.083050005|0.01186|-0.04795|35.729|2Q2019/0.05/0.06!3Q2019/-0.02/0.08!4Q2019/0/0!1Q2020/-0.11/-0.05|2020-07-28|-0.19|0.05|0m|1|9|-1m|1|5|-2m|1|5|-3m|0.89|9|1469474|2456712|0.0229||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:19|russ2000_0731|SNHY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:20|russ2000_0732|AMBC|Ambac Financial Group, Inc.|USD|NYSE|45779000|United States|Financial Services|Insurance—Specialty|http://www.ambac.com|21|13.62|239591|14.22|8.74|22.9|-0.22393161|-0.01843|-0.012410001|-0.33212003|825.612|2Q2019/1.88/2.64!3Q2019/1.63/0.59!4Q2019/-1.91/-0.46!1Q2020/-5.75/-0.53|2020-08-06|-0.61|1.88|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|3094577|1538200|0.0796||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:22|russ2000_0733|TPC|Tutor Perini Corporation|USD|NYSE|50771300|United States|Industrials|Engineering & Construction|http://www.tutorperini.com|15.33|12.49|252074|12.33|2.61|19.48|-0.042177916|0.051090002|0.022739999|-0.20926|65.334|2Q2019/0.18/0.47!3Q2019/0.38/0.63!4Q2019/-1.71/0.11!1Q2020/0.34/0.06|2020-05-06|0.41|0.18|0m|1|9|-1m|0.67|3|-2m|0.67|3|-3m|1.13|8|4185823|3657922|0.1188||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:23|russ2000_0734|PJC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:25|russ2000_0735|PE|Parsley Energy, Inc.|USD|NYSE|377599008|United States|Energy|Oil & Gas E&P|http://www.parsleyenergy.com|14.24|10.51|5374177|10.82|3.92|20.8|-0.3661037|0.99305|0.037890002|-0.64704|69.177|2Q2019/0.32/0.32!3Q2019/0.29/0.36!4Q2019/0.28/0.34!1Q2020/0.29/0.24|2020-08-05|-0.13|0.32|0m|1.27|30|-1m|1.2|35|-2m|1.18|34|-3m|1.12|34|29829114|27869828|0.1041||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:26|russ2000_0736|REXR|Rexford Industrial Realty, Inc.|USD|NYSE|122685000|United States|Real Estate|REIT—Industrial|http://www.rexfordindustrial.com|44|41.25|1055108|40.7|31.79|53.48|-0.0016940832|0.61907|0.014520001|0.02789|33.522|2Q2019/0.12/0.04!3Q2019/0.09/0.06!4Q2019/0.18/0.07!1Q2020/0.09/0.09|2020-07-21|0.08|0.12|0m|1|10|-1m|0.86|7|-2m|0.67|6|-3m|0.88|8|1437102|1882551|0.0154||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:28|russ2000_0737|MGRC|McGrath RentCorp|USD|NasdaqGS|24149500|United States|Industrials|Rental & Leasing Services|http://www.mgrc.com|76.5|54.69|99947|54.37|44.32|83.95|-0.13218027|0.26461|0.070310004|0.16173|45.725|2Q2019/0.79/0.72!3Q2019/1.32/1.03!4Q2019/1.07/0.94!1Q2020/0.81/0.74|2020-07-29|0.4|0.79|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|217180|166666|0.010199999||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:29|russ2000_0739|IRDM|Iridium Communications Inc.|USD|NasdaqGS|132228000|United States|Communication Services|Telecom Services|http://www.iridium.com|30|26.325|489339|26.13|16.87|32.08|0.09026921|0.56693|0.00397|-0.1171|115.97|2Q2019/-0.16/-0.19!3Q2019/-0.14/-0.13!4Q2019/-0.82/-0.22!1Q2020/-0.24/-0.13|2020-07-28|-0.12|-0.16|0m|1|8|-1m|1.4|5|-2m|1.4|5|-3m|0.83|6|8239824|7815923|0.08140001||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:31|russ2000_0740|GLRE|Greenlight Capital Re, Ltd.|USD|NasdaqGS|30886500|Cayman Islands|Financial Services|Insurance—Reinsurance|http://www.greenlightre.com||7.03|140857|7.025|5|11.26|-0.17099047|-0.091479994|-0.01888|-0.1089|21.434|2Q2019/0.42/0.4!3Q2019/0.14/0.15!4Q2019/-0.83/-0.15!1Q2020/-1.11/-1.15|2020-08-03|0.05|0.42|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|1393713|1366510|0.048299998||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:32|russ2000_0741|BMI|Badger Meter, Inc.|USD|NYSE|29117400|United States|Industrials|Electrical Equipment & Parts|http://www.badgermeter.com|56.5|62.3|215622|61.66|41.5|70.83|0.1960069|0.20542|0.09056|0.14107001|1.313|3Q2019/0.44/0.43!4Q2019/0.42/0.42!1Q2020/0.41/0.36!2Q2020/0.33/0.34|2020-10-15|0.37|0.44|0m|0.33|6|-1m|0|5|-2m|0|5|-3m|0.4|5|1484047|1457211|0.0708||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:33|russ2000_0742|CONN|Conn's, Inc.|USD|NasdaqGS|29020800|United States|Consumer Cyclical|Specialty Retail|http://www.conns.com|10.38|9.95|465622|10.25|2.83|27.57|-0.4713071|0.01079|-0.00622|-0.03446|314.838|3Q2019/0.62/0.51!4Q2019/0.61/0.54!1Q2020/0.2/0.35!2Q2020/-1.89/-0.32|2020-09-01|-0.05|0.62|0m|1.25|4|-1m|0.33|6|-2m|0.33|6|-3m|1.2|5|4869257|5866048|0.3411||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:35|russ2000_0743|EBS|Emergent BioSolutions Inc.|USD|NYSE|52427800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.emergentbiosolutions.com|93|104.2|1119356|99.47|39.11|106.74|1.4408526|0.24876|0.04696|0.06595|76.972|2Q2019/0.12/0.17!3Q2019/1.21/0.9!4Q2019/1.57/1.73!1Q2020/0.01/0.01|2020-07-30|0.64|0.12|0m|1.17|6|-1m|1.29|7|-2m|1.25|8|-3m|1.17|6|2745021|2637350|0.0734||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:36|russ2000_0744|GSAT|Globalstar, Inc.|USD|NYSE American|1668659968|United States|Communication Services|Telecom Services|http://www.globalstar.com|0.55|0.3501|2993968|0.3538|0.23|0.6|-0.20454544|0.24987|-0.03928|-0.11055|74.804|2Q2019/0.01/-0.02!3Q2019/-0.02/-0.02!4Q2019/-0.02/0.01!1Q2020/-0.02/-0.02|2020-08-07|-0.01|0.01|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|27941492|28416613|0.0502||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:38|russ2000_0746|AKS|AK Steel Holding Corporation|USD|NYSE|316908992|||||3.25|1.55|10400604|1.8|1.55|3.59||||||1Q2019/0.23/0.13!2Q2019/0.21/0.05!3Q2019/0.01/0.04!4Q2019/-0.11/-0.1|2020-07-27|0.01|0.23|0m|0.46|13|-1m|0|10|-2m|0|10|-3m|-0.23|13|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:39|russ2000_0747|MNTA|Momenta Pharmaceuticals, Inc.|USD|NasdaqGS|117639000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.momentapharma.com|44.63|34.11|665367|34.31|9.51|39.88|2.4984615|0|-0.33745998|-0.66945|8.976|2Q2019/-1.16/-0.42!3Q2019/-0.45/-0.5!4Q2019/-0.85/-0.56!1Q2020/-0.34/-0.48|2020-07-31|-0.39|-1.16|0m|0|6|-1m|0.7|10|-2m|0.7|10|-3m|0.14|7|8146960|6186062|0.1161||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:41|russ2000_0748|SHEN|Shenandoah Telecommunications Company|USD|NasdaqGS|49842000|United States|Communication Services|Telecom Services|http://www.shentel.com|42.67|50.02|115926|50.37|29.61|59.93|0.35335505|0.40283|0.03264|0.11638|230.369|2Q2019/0.26/0.27!3Q2019/0.29/0.32!4Q2019/0.27/0.31!1Q2020/0.27/0.3|2020-08-04|0.31|0.26|0m|0.75|4|-1m|-0.25|4|-2m|-0.25|4|-3m|0.75|4|1133625|1258817|0.031600002||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:42|russ2000_0749|STC|Stewart Information Services Corporation|USD|NYSE|23682900|United States|Financial Services|Insurance—Property & Casualty|http://www.stewart.com|33|35.52|185873|34.93|20.26|44.14|-0.06673676|0.08925|0.06613|0.14468001|28.619|2Q2019/0.81/0.89!3Q2019/2.78/1.02!4Q2019/0.53/0.85!1Q2020/0.22/-0.12|2020-07-23|0.45|0.81|0m|0|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|525264|430554|0.026700001||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:43|russ2000_0750|IMGN|ImmunoGen, Inc.|USD|NasdaqGS|174406000|United States|Healthcare|Biotechnology|http://www.immunogen.com|7.04|4.64|1779558|4.51|1.95|7.07|1.0262008|-0.56662|-0.10566|||2Q2019/-0.29/-0.33!3Q2019/-0.15/-0.18!4Q2019/0.03/-0.05!1Q2020/-0.17/-0.15|2020-07-31|-0.17|-0.29|0m|0.89|9|-1m|0.78|9|-2m|0.6|10|-3m|0.89|9|16477343|12072735|0.106000006||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:45|russ2000_0751|LBY|Libbey Inc.|USD|NYSE American|22577400||||||0.7957|0|0.8101|0.0594|3.59||||||1Q2019/-0.2/-0.15!2Q2019/0.14/0.17!3Q2019/-0.15/0!4Q2019/-0.76/0.09|2020-07-30|-0.2|-0.2|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|1|||||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:46|russ2000_0752|AMSF|AMERISAFE, Inc.|USD|NasdaqGS|19302800|United States|Financial Services|Insurance—Specialty|http://www.amerisafe.com|77.67|62.5|49972|62.85|48.02|80.65|-0.040822625|0.29883|0.04255|0.19389999||2Q2019/0.9/0.8!3Q2019/1.09/0.8!4Q2019/1.7/0.81!1Q2020/0.88/0.79|2020-07-30|0.69|0.9|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.75|4|274855|221452|0.017||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:48|russ2000_0754|FCF|First Commonwealth Financial Corporation|USD|NYSE|98015400|United States|Financial Services|Banks—Regional|http://www.fcbanking.com|9.2|7.82|697976|8.1|6.77|14.93|-0.3998465|0|0.010369999|0.08315||2Q2019/0.28/0.27!3Q2019/0.3/0.28!4Q2019/0.27/0.28!1Q2020/0.05/0.19|2020-07-28|0.11|0.28|0m|0.2|5|-1m|0|7|-2m|0|7|-3m|0.2|5|2618703|2522583|0.0365||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:49|russ2000_0755|FRME|First Merchants Corporation|USD|NasdaqGS|54115900|United States|Financial Services|Banks—Regional|http://www.firstmerchants.com|31.3|24.925|178962|25.7|21.18|42.48|-0.32785118|0|0.01396|0.098900005||2Q2019/0.83/0.81!3Q2019/0.71/0.78!4Q2019/0.87/0.85!1Q2020/0.62/0.62|2020-07-23|0.47|0.83|0m|0.83|6|-1m|0.33|6|-2m|0.57|7|-3m|0.83|6|601155|420655|0.0112||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:51|russ2000_0756|HOS|Hornbeck Offshore Services, Inc.|USD|NYSE|37993300|||||3.3|0.2998|288342|0.3|0.1109|1.1||||||4Q2018/-0.64/-0.86!1Q2019/-0.97/-0.91!2Q2019/-0.84/-0.8!3Q2019/-1.09/-0.73|2020-02-11||-0.64|0m|0.13|8|-1m|1|1|-2m|1|1|-3m|0.6|5|||||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:52|russ2000_0757|CPS|Cooper-Standard Holdings Inc.|USD|NYSE|16884500|United States|Consumer Cyclical|Auto Parts|http://www.cooperstandard.com|25|11.18|198048|11.31|6.64|50.78|-0.75303733|0.047280002|-0.0039399997|-0.05673|126.386|2Q2019/0.31/0.96!3Q2019/-0.31/0.44!4Q2019/-1.32/-0.6!1Q2020/-2.16/-0.81|2020-05-11|-7.78|0.31|0m|0.43|7|-1m|0|1|-2m|0|1|-3m|0.57|7|1134343|1144691|0.08189999||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:54|russ2000_0759|VG|Vonage Holdings Corp.|USD|NasdaqGS|245368000|United States|Communication Services|Telecom Services|http://www.vonage.com|12.96|10.85|926998|10.785|4.18|13.75|-0.124293804|0.08199|0.00629|-0.042480003|108.693|2Q2019/0.08/0.03!3Q2019/-0.02/0.07!4Q2019/0.06/0.05!1Q2020/0.05/0.01|2020-08-04|0.04|0.08|0m|1.36|11|-1m|1.31|13|-2m|1.36|14|-3m|1.36|11|14478940|10388753|0.0722||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:55|russ2000_0760|HEES|H&E Equipment Services, Inc.|USD|NasdaqGS|35919900|United States|Industrials|Rental & Leasing Services|http://www.he-equipment.com|22.5|18.82|285158|19.01|9.12|37.85|-0.30553508|0.16102|0.057550002|0.13742|504.423|2Q2019/0.63/0.58!3Q2019/0.79/0.68!4Q2019/0.88/0.67!1Q2020/0.3/0.35|2020-07-23|-0.07|0.63|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.4|5|1340257|1422202|0.0422||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:56|russ2000_0762|WAIR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:58|russ2000_0763|SCL|Stepan Company|USD|NYSE|22472600|United States|Basic Materials|Specialty Chemicals|http://www.stepan.com|112.5|99.83|57811|100.43|69.33|105.87|0.08416593|0.114659995|0.0533|0.12433|29.788|2Q2019/1.5/1.33!3Q2019/1.2/1.14!4Q2019/1.1/0.88!1Q2020/1.04/0.78|2020-07-22|1.2|1.5|0m|0|3|-1m|1|3|-2m|1|3|-3m|0|3|264646|237556|0.0166||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:43:59|russ2000_0764|EIG|Employers Holdings, Inc.|USD|NYSE|30373600|United States|Financial Services|Insurance—Specialty|http://www.employers.com|50|30.98|124224|31.28|25.53|45.23|-0.27684408|0.13035|0.01377|0.06613|1.646|2Q2019/0.9/0.55!3Q2019/0.88/0.67!4Q2019/0.48/0.62!1Q2020/0.35/0.53|2020-07-22|0.27|0.9|0m|-0.25|4|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|1012208|743738|0.0466||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:01|russ2000_0767|SMP|Standard Motor Products, Inc.|USD|NYSE|22313200|United States|Consumer Cyclical|Auto Parts|http://www.smpcorp.com|50|40.01|101234|40.56|33.94|55.85|-0.096839726|0.10776|0.06318|0.13524|29.226|2Q2019/0.92/0.81!3Q2019/1.02/0.92!4Q2019/0.59/0.55!1Q2020/0.43/0.47|2020-04-29|0.32|0.92|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|447671|354778|0.0254||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:02|russ2000_0768|TXMD|TherapeuticsMD, Inc.|USD|NasdaqGS|271683008|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.therapeuticsmd.com|7.16|1.815|6998067|1.66|0.85|4.32|-0.18018019|-2.7908201|-0.45508|-24.99175||2Q2019/-0.23/-0.17!3Q2019/-0.13/-0.19!4Q2019/-0.19/-0.19!1Q2020/-0.21/-0.19|2020-05-06|-0.17|-0.23|0m|1.22|9|-1m|1|9|-2m|1.11|9|-3m|1.38|8|82858273|82342141|0.33830002||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:04|russ2000_0769|NAVG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:05|russ2000_0770|WIRE|Encore Wire Corporation|USD|NasdaqGS|20557200|United States|Industrials|Electrical Equipment & Parts|http://www.encorewire.com|56.5|49.7|58239|49.44|38.01|62.08|-0.08606106|0.07649|0.05843|0.08377||2Q2019/0.85/0.87!3Q2019/0.78/1.01!4Q2019/0.5/0.82!1Q2020/0.89/0.47|2020-04-28|0.7|0.85|0m|0|2|-1m|1|2|-2m|1|2|-3m|1|2|198881|197567|0.0135||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:07|russ2000_0772|NYMT|New York Mortgage Trust, Inc.|USD|NasdaqGS|377464992|United States|Real Estate|REIT—Mortgage|http://www.nymtrust.com|2.88|2.51|2435304|2.54|0.98|6.47|-0.5878489|0|-0.04131|-0.27221|134.485|2Q2019/0.08/0.15!3Q2019/0.15/0.18!4Q2019/0.2/0.17!1Q2020/-1.71/0.13|2019-07-31|0.06|0.08|0m|0.29|7|-1m|0.44|9|-2m|0.33|9|-3m|0.29|7|14601822|16695479|0.044699997||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:08|russ2000_0773|TISI|Team, Inc.|USD|NYSE|30627600|United States|Industrials|Specialty Business Services|http://www.teaminc.com|10|4.21|584481|4.28|3.75|19|-0.7232084|0.038310003|-0.0035899999|-0.62659|184.441|2Q2019/0.3/0.14!3Q2019/-0.03/0.03!4Q2019/-0.08/0.02!1Q2020/-0.59/-0.52|2020-08-04|-0.52|0.3|0m|0.6|5|-1m|0.75|4|-2m|1|5|-3m|0.4|5|2700298|3407266|0.1241||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:09|russ2000_0775|MTRN|Materion Corporation|USD|NYSE|20309800|United States|Basic Materials|Other Industrial Metals & Mining|http://www.materion.com|70|62.16|75963|61.67|26.15|68.75|-0.010348678|0.09592|0.05052|0.05269|8.555|2Q2019/0.88/0.77!3Q2019/0.81/0.81!4Q2019/0.68/0.67!1Q2020/0.43/0.44|2020-07-23|0.45|0.88|0m|0|3|-1m|1|1|-2m|1.5|2|-3m|0|3|382791|231110|0.026600001||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:11|russ2000_0776|MMSI|Merit Medical Systems, Inc.|USD|NasdaqGS|55384000|United States|Healthcare|Medical Instruments & Supplies|http://www.merit.com|47.38|45.5|292833|44.85|19.5|55.47|-0.15693903|0.14734|0.01973|-0.00415|56.795|2Q2019/0.42/0.5!3Q2019/0.28/0.45!4Q2019/0.4/0.34!1Q2020/0.38/0.26|2020-07-23|0.06|0.42|0m|1.33|9|-1m|0.89|9|-2m|0.89|9|-3m|1.44|9|4565980|4675425|0.115||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:12|russ2000_0777|TPRE|Third Point Reinsurance Ltd.|USD|NYSE|94881200|Bermuda|Financial Services|Insurance—Reinsurance|http://www.thirdpointre.com|13|8.17|306262|8.16|5.64|11.52|-0.18218213|0|-0.02163|-0.09020001|9.522|2Q2019/0.57/0.6!3Q2019/-0.16/-0.16!4Q2019/0.32/0.39!1Q2020/-1.99/-2.1|2020-08-05|1.2|0.57|0m|1|6|-1m|0|1|-2m|0|1|-3m|1.17|6|1775679|1503994|0.0226||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:14|russ2000_0780|IRET|Investors Real Estate Trust|USD|NYSE|12165900|United States|Real Estate|REIT—Residential|http://www.iretapartments.com|71.44|71.75|54618|72.27|43.58|85.24|0.18262732|0.47801998|0.0057800002|0.12851|106.332|2Q2019/0.11/-0.34!3Q2019/2.54/-0.34!4Q2019/3.89/-0.49!1Q2020/-0.67/-0.52|2020-08-10|-0.49|0.11|0m|0.5|4|-1m|0.63|8|-2m|0.63|8|-3m|0.5|4|423314|399891|0.040900003||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:15|russ2000_0782|EBIX|Ebix, Inc.|USD|NasdaqGS|30507300|United States|Technology|Software—Application|http://www.ebix.com|54.5|22.08|269198|22.03|8.75|46.5|-0.48959774|0.25845|0.05459|0.15774|127.859|2Q2019/0.94/1.06!3Q2019/0.67/1.08!4Q2019/0.71/0.98!1Q2020/0.81/0.86|2020-08-06|0.38|0.94|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|8378084|7398960|0.3695||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:17|russ2000_0783|TMP|Tompkins Financial Corporation|USD|NYSE American|14907300|United States|Financial Services|Banks—Regional|http://www.tompkinsfinancial.com|69|62.06|39487|63.76|53.32|93.66|-0.21263635|0|0.010199999|0.10341||2Q2019/1.27/1.33!3Q2019/1.34/1.3!4Q2019/1.4/1.33!1Q2020/0.53/1.05|2020-05-01|0.56|1.27|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|397637|428037|0.0465||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:18|russ2000_0784|ICFI|ICF International, Inc.|USD|NasdaqGS|18827300|United States|Industrials|Consulting Services|http://www.icf.com|86|64.66|89730|64.83|47.75|95.24|-0.21146339|0.084309995|0.039809998|0.094919994|100.106|2Q2019/0.97/0.92!3Q2019/1.12/1.08!4Q2019/1.18/1.24!1Q2020/0.83/0.78|2020-08-04|0.72|0.97|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.86|7|233551|208959|0.0128999995||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:20|russ2000_0785|LXU|LSB Industries, Inc.|USD|NYSE|29303200|United States|Basic Materials|Chemicals|http://www.lsbindustries.com|9.2|1.16|378690|1.19|1|6.76|-0.6506024|0.09566|-0.02037|-0.14324|111.546|2Q2018/-1.06/0.15!3Q2019/-1.39/-1!4Q2019/-1.3/-1.17!1Q2020/-1.01/-0.78|2020-07-27|-0.28|-1.06|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|983053|1486406|0.0538||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:21|russ2000_0786|ABCB|Ameris Bancorp|USD|NasdaqGS|69441296|United States|Financial Services|Banks—Regional|http://www.amerisbank.com|29|21.54|255269|22.35|17.12|44.9|-0.42252004|0|0.009430001|0.07163||2Q2019/0.96/0.96!3Q2019/0.98/0.95!4Q2019/0.96/0.96!1Q2020/0.28/0.76|2020-07-27|0.61|0.96|0m|0.5|6|-1m|1.33|6|-2m|1.4|5|-3m|0.5|6|1915034|1872518|0.0343||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:22|russ2000_0787|CRR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:24|russ2000_0788|UVE|Universal Insurance Holdings, Inc.|USD|NYSE|32403100|United States|Financial Services|Insurance—Property & Casualty|http://www.universalinsuranceholdings.com|18|17.37|139408|17.6|14.2|30.79|-0.31962395|0.04537|0.01449|0.05116|1.934|2Q2019/1.05/1!3Q2019/0.61/0.5!4Q2019/-1.57/-1.04!1Q2020/0.79/0.75|2020-07-29|0.5|1.05|0m|0.5|2|-1m|0|2|-2m|0|1|-3m|0.5|2|961358|926926|0.039100002||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:25|russ2000_0790|BHLB|Berkshire Hills Bancorp, Inc.|USD|NYSE|50185500|United States|Financial Services|Banks—Regional|http://www.berkshirebank.com|13.6|9.9|461222|10.36|9.15|33.72|-0.67540985|0|0.0051499996|0.03951||2Q2019/0.65/0.64!3Q2019/0.46/0.51!4Q2019/0.7/0.7!1Q2020/-0.4/0.51|2020-05-05|-0.19|0.65|0m|0.83|6|-1m|-0.2|5|-2m|-0.4|5|-3m|0.67|6|893355|552456|0.0239||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:27|russ2000_0791|ASTE|Astec Industries, Inc.|USD|NasdaqGS|22585800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.astecindustries.com|47|46.69|161641|46.76|25.17|49.18|0.49839532|0.04715|0.02044|0.04694|0.758|2Q2019/0.36/0.41!3Q2019/0.17/0.24!4Q2019/0.4/0.37!1Q2020/0.58/0.38|2020-07-21|0.05|0.36|0m|0.63|8|-1m|0.5|4|-2m|0.5|4|-3m|0.38|8|1093766|875080|0.0582||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:28|russ2000_0792|EGHT|8x8, Inc.|USD|NYSE|103785000|United States|Technology|Software—Application|http://www.8x8.com|20.2|16.06|1840778|15.28|10.7|26.67|-0.3563127|-0.31332|-0.1584|-0.78328|204.405|2Q2019/-0.14/-0.17!3Q2019/-0.16/-0.17!4Q2019/-0.17/-0.17!1Q2020/-0.12/-0.14|2020-07-28|-0.12|-0.14|0m|0.82|11|-1m|0.82|17|-2m|0.82|17|-3m|0.91|11|20010819|20550023|0.2612||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:30|russ2000_0793|THR|Thermon Group Holdings, Inc.|USD|NYSE|32960500|United States|Industrials|Specialty Industrial Machinery|http://www.thermon.com|17|14.4|161874|14.66|12.62|27.73|-0.4409938|0.15684|0.03198|0.03433|55.039|2Q2019/0.15/0.22!3Q2019/0.29/0.21!4Q2019/0.28/0.42!1Q2020/0.01/0.17|2020-08-06|-0.12|0.15|0m|-0.14|7|-1m|0.75|4|-2m|0.75|4|-3m|0.33|9|274808|248177|0.0084||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:31|russ2000_0794|MANT|ManTech International Corporation|USD|NasdaqGS|27074000|United States|Technology|Software—Application|http://www.mantech.com|83.75|65.47|246572|64.54|55.25|93.99|-0.022105992|0.08975001|0.04404|0.08309|16.023|2Q2019/0.6/0.57!3Q2019/0.69/0.59!4Q2019/0.77/0.6!1Q2020/0.81/0.69|2020-07-29|0.65|0.6|0m|0.25|8|-1m|0.56|9|-2m|0.44|9|-3m|0|9|618082|552616|0.0325||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:32|russ2000_0796|FIX|Comfort Systems USA, Inc.|USD|NYSE|36471000|United States|Industrials|Engineering & Construction|http://www.comfortsystemsusa.com|36|41.89|160336|42.01|27.54|53.66|-0.18865001|0.07572|0.072620004|0.20244|70.634|2Q2019/0.65/0.85!3Q2019/0.98/0.85!4Q2019/0.84/0.68!1Q2020/0.48/0.41|2020-07-23|0.45|0.65|0m|0.8|5|-1m|0|4|-2m|0|4|-3m|1.17|6|901956|843093|0.0355||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:34|russ2000_0797|SAFT|Safety Insurance Group, Inc.|USD|NasdaqGS|15309500|United States|Financial Services|Insurance—Property & Casualty|http://www.safetyinsurance.com||78.36|40369|78.92|65.45|103.96|-0.17576522|0.10853|0.027560001|0.0892|8.431|2Q2019/1.47/1.7!3Q2019/0.98/0.85!4Q2019/1.44/1.18!1Q2020/1.57/1.35|2020-07-29|2.3|1.47|0m|-1|2|-1m|0|1|-2m|0|1|-3m|0|2|199600|152027|0.0218||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:35|russ2000_0798|VIVO|Meridian Bioscience, Inc.|USD|NasdaqGS|42832900|United States|Healthcare|Diagnostics & Research|http://www.meridianbioscience.com|19|24.72|318859|24.07|5.51|25.38|1.1458333|0.23216|0.07794|0.11066|26.694|2Q2019/0.16/0.09!3Q2019/0.13/0.09!4Q2019/0.1/0.06!1Q2020/0.23/0.08|2020-05-08|0.25|0.16|0m|-0.29|7|-1m|2|2|-2m|2|1|-3m|-0.29|7|3104765|2664340|0.097600006||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:37|russ2000_0800|LABL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:38|russ2000_0801|BRKS|Brooks Automation, Inc.|USD|NasdaqGS|73759000|United States|Technology|Semiconductor Equipment & Materials|http://www.brooks.com|45|45.11|237624|44.36|21.19|50.35|0.12521827|0.14004|0.02341|0.03012|7.487|2Q2019/0.2/0.16!3Q2019/0.24/0.23!4Q2019/0.23/0.23!1Q2020/0.25/0.24|2020-07-30|0.2|0.2|0m|1.17|6|-1m|0.5|6|-2m|0.71|7|-3m|1.33|6|3838256|3344185|0.0705||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:40|russ2000_0802|AIMC|Altra Industrial Motion Corp.|USD|NasdaqGS|64647100|United States|Industrials|Specialty Industrial Machinery|http://www.altramotion.com|37|33.46|214052|33.54|12|38.43|-0.010644615|0.19545999|0.03208|-0.01355|99.704|2Q2019/0.71/0.79!3Q2019/0.69/0.66!4Q2019/0.66/0.64!1Q2020/0.65/0.53|2020-07-24|0.31|0.71|0m|0.6|5|-1m|1.4|5|-2m|1.25|4|-3m|0.83|6|1551319|1605384|0.024300002||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:41|russ2000_0803|CSU|Capital Senior Living Corporation|USD|NYSE|30697600|United States|Healthcare|Medical Care Facilities|http://www.capitalsenior.com|0.5|0.6084|216658|0.623|0.45|5.64|-0.8688172|0.09546|-0.01207|-81.04674||2Q2019/-0.41/-0.32!3Q2019/-0.68/-0.35!4Q2019/-0.55/-0.52!1Q2020/-1.59/-0.36|2020-08-06|-0.56|-0.41|0m|1.4|5|-1m|-1|1|-2m|0|2|-3m|1.4|5|887561|917940|0.0544||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:43|russ2000_0804|OFG|OFG Bancorp|USD|NYSE|51340600|United States|Financial Services|Banks—Regional|http://www.ofgbancorp.com|17.17|12.99|255924|13.39|8.63|23.76|-0.42266667|0|0.0040599997|0.03148||2Q2019/0.43/0.43!3Q2019/0.11/0.43!4Q2019/-0.04/0.32!1Q2020/0/0.43|2020-07-24|0.22|0.43|0m|0.75|4|-1m|1.33|3|-2m|1.33|3|-3m|0.5|4|1236197|1078277|0.0337||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:44|russ2000_0805|CNS|Cohen & Steers, Inc.|USD|NYSE|47767200|United States|Financial Services|Asset Management|http://www.cohenandsteers.com|73.67|67.69|75501|67.59|33.52|78.23|0.31080568|0.37287|0.25875|0.42889|17.118|2Q2019/0.62/0.63!3Q2019/0.65/0.63!4Q2019/0.74/0.68!1Q2020/0.61/0.64|2020-10-14|0.53|0.62|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.5|6|793168|1058167|0.0327||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:45|russ2000_0809|HY|Hyster-Yale Materials Handling, Inc.|USD|NYSE|12930900|United States|Industrials|Farm & Heavy Construction Machinery|http://www.hyster-yale.com|40|37.58|28554|37.78|30.25|65.41|-0.30484647|0.034479998|0.02328|0.08957|63.755|2Q2019/0.81/0.24!3Q2019/0.56/0.8!4Q2019/0.2/0.98!1Q2020/0.91/0.09|2020-08-04|-0.05|0.81|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|1|4|208862|206881|0.021300001||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:47|russ2000_0811|RGS|Regis Corporation|USD|NYSE|35624200|United States|Consumer Cyclical|Personal Services|http://www.regiscorp.com|15|8.07|373741|8.23|4.22|23.27|-0.5551268|0.00239|-0.01644|-0.3637|596.782|2Q2019/0.62/0.17!3Q2019/0.37/0.1!4Q2019/0.13/-0.03!1Q2020/-0.12/-0.2|2020-08-25|-0.66|0.62|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|7097698|6529800|0.4491||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:48|russ2000_0813|AHT|Ashford Hospitality Trust, Inc.|USD|NYSE|10475200|||||1.37|6.93|2609237|5.57|4.7|34.387352||||||2Q2019/-0.27/-0.25!3Q2019/-0.42/-0.5!4Q2019/-0.39/-0.5!1Q2020/-0.94/-0.8|2020-07-29|-1.6|-0.27|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|0.5|8|||||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:50|russ2000_0814|RAVN|Raven Industries, Inc.|USD|NasdaqGS|35834700|United States|Industrials|Specialty Industrial Machinery|http://www.ravenind.com|27|22.165|126759|22.21|16.01|38|-0.35924852|0.11953|0.04203|0.08111|18.848|3Q2019/0.24/0.34!4Q2019/0.28/0.27!1Q2020/0.09/0.05!2Q2020/0.11/0.1|2020-08-20|0.04|0.24|0m|0.5|4|-1m|1.25|4|-2m|1|3|-3m|0.5|4|528967|528672|0.0201||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:51|russ2000_0815|PEGA|Pegasystems Inc.|USD|NasdaqGS|80090704|United States|Technology|Software—Application|http://www.pega.com|114.67|100.51|268083|98.16|38.01|107.19|0.31747282|-0.1095|-0.06436|-0.1508|100.318|2Q2019/-0.3/-0.09!3Q2019/-0.23/-0.05!4Q2019/0.19/0.37!1Q2020/0.05/-0.01|2020-08-05|-0.23|-0.3|0m|1|5|-1m|1.25|8|-2m|1.29|7|-3m|1|5|1867341|1990115|0.0475||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:53|russ2000_0816|LSCC|Lattice Semiconductor Corporation|USD|NasdaqGS|134623008|United States|Technology|Semiconductors|http://www.latticesemi.com|26.33|30.3|1495529|29.24|13.54|31.3|0.8498169|0.22962|0.05784|0.14181|63.276|2Q2019/0.15/0.11!3Q2019/0.17/0.15!4Q2019/0.17/0.15!1Q2020/0.15/0.14|2020-07-28|0.15|0.15|0m|0.5|4|-1m|1.2|10|-2m|1.2|10|-3m|0|4|10778044|9744087|0.092||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:54|russ2000_0818|ELY|Callaway Golf Company|USD|NYSE|94108000|United States|Consumer Cyclical|Leisure|http://www.callawaygolf.com|18.2|17.65|1066840|17.63|4.75|22.33|-0.023783207|0.08913|0.03071|0.0789|134.656|2Q2019/0.37/0.25!3Q2019/0.36/0.25!4Q2019/-0.26/-0.23!1Q2020/0.32/0.34|2020-08-06|-0.01|0.37|0m|0.83|12|-1m|1.3|10|-2m|1.3|10|-3m|0.8|10|17520227|14700743|0.2235||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:56|russ2000_0819|MHLD|Maiden Holdings, Ltd.|USD|NasdaqCM|86044400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.maiden.bm|1.5|1.25|26498|1.245|0.38|1.47|1.5510204|-0.08306|-0.00667|-0.10212|52.994|1Q2019/-0.32/0!2Q2019/-0.27/0.14!3Q2019/-0.94/0.17!4Q2019/-0.14/0.08|2020-08-07||-0.32|0m|0.75|4|-1m|0|2|-2m|0|2|-3m|0.75|4|76641|88626|0.001||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:57|russ2000_0821|CBB|Cincinnati Bell Inc.|USD|NYSE|50564300|United States|Communication Services|Telecom Services|http://www.cincinnatibell.com|15.5|14.87|373160|14.94|3.19|16.05|2.832474|0.25307|0.021270001|||2Q2019/-0.16/-0.26!3Q2019/-0.32/-0.16!4Q2019/-0.46/-0.11!1Q2020/-0.72/-0.12|2020-08-06|-0.24|-0.16|0m|0.33|6|-1m|0|2|-2m|0|1|-3m|0.33|6|4966697|5402131|0.1171||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:44:59|russ2000_0822|CHCO|City Holding Company|USD|NasdaqGS|16148800|United States|Financial Services|Banks—Regional|http://www.bankatcity.com|65.4|63.3|60373|64.65|53.06|83.07|-0.15869218|0|0.01933|0.14831||2Q2019/1.38/1.3!3Q2019/1.36/1.32!4Q2019/1.38/1.33!1Q2020/1.78/1.11|2020-07-20|0.65|1.38|0m|0|5|-1m|0|6|-2m|0|6|-3m|0|5|630144|650394|0.0542||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:00|russ2000_0824|FRAN|Francesca's Holdings Corporation|USD|NasdaqGS|2920560|United States|Consumer Cyclical|Apparel Retail|http://www.francescas.com||4.79|280699|4.66|1.7|21.95|0.44712996|0.02698|-0.02713|-0.41729|555.743||2020-09-08|||0m|0.17|6|-1m|0|1|-2m|0|1|-3m|0.14|7|875768|718011|0.4095||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:01|russ2000_0828|HIFR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:03|russ2000_0829|INFI|Infinity Pharmaceuticals, Inc.|USD|NasdaqGS|57433600|United States|Healthcare|Biotechnology|http://www.infi.com|2.17|0.8602|618897|0.86|0.6|1.68|-0.48502994|0|-0.40183997|-2.3792999||2Q2019/-0.18/-0.07!3Q2019/-0.2/-0.1!4Q2019/-0.2/-0.19!1Q2020/-0.19/-0.13|2020-07-28|-0.19|-0.18|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|46726|35725|0.0011999999||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:04|russ2000_0830|STOR|STORE Capital Corporation|USD|NYSE|244504992|United States|Real Estate|REIT—Diversified|http://www.storecapital.com|27.21|22.83|2394812|22.34|13|40.96|-0.32455617|0.92353994|0.0301|0.07035|91.614|2Q2019/0.3/0.23!3Q2019/0.48/0.23!4Q2019/0.25/0.24!1Q2020/0.26/0.3|2020-07-30|0.21|0.3|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.93|14|12030900|9256028|0.056900002||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:06|russ2000_0831|TUES|Tuesday Morning Corporation|USD|NasdaqGS|47895000|||||1.5|0.2818|27124767|0.2818|0.11|1.92||||||2Q2019/-0.27/-0.3!3Q2019/-0.21/-0.19!4Q2019/0.24/0.31!1Q2020/-0.66/-0.2|2020-06-25|-0.24|-0.27|0m|0|1|-1m|0|1|-2m|0.5|2|-3m|0|2|||||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:07|russ2000_0832|CPK|Chesapeake Utilities Corporation|USD|NYSE|16435800|United States|Utilities|Utilities—Regulated Gas|http://www.chpk.com|98.5|85.63|56776|85|69.47|101.29|-0.05255586|0.33356|0.03661|0.1088|123.585|2Q2019/0.5/0.55!3Q2019/0.34/0.39!4Q2019/1.37/1.14!1Q2020/1.76/1.81|2020-08-06|0.59|0.5|0m|0.43|7|-1m|0.83|6|-2m|0.83|6|-3m|0.43|7|342167|139019|0.0251||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:09|russ2000_0835|BRKL|Brookline Bancorp, Inc.|USD|NasdaqGS|78919296|United States|Financial Services|Banks—Regional|http://www.brooklinebancorp.com|11.4|9.5|261093|9.745|8.13|16.96|-0.3581081|0|0.006|0.05292||2Q2019/0.26/0.28!3Q2019/0.28/0.28!4Q2019/0.28/0.28!1Q2020/-0.22/0.22|2020-07-22|0.14|0.26|0m|0.6|5|-1m|0.67|6|-2m|0.4|5|-3m|0.6|5|1704916|1721544|0.03||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:10|russ2000_0839|PRIM|Primoris Services Corporation|USD|NasdaqGS|48260400|United States|Industrials|Engineering & Construction|http://www.primoriscorp.com|21.25|16.84|251571|16.79|9.42|23.73|-0.1592611|0.06846|0.04778|0.12633|99.224|2Q2019/0.35/0.28!3Q2019/0.7/0.65!4Q2019/0.53/0.53!1Q2020/-0.08/-0.01|2020-08-04|0.29|0.35|0m|0.38|8|-1m|1|5|-2m|0.8|5|-3m|0.29|7|583665|343903|0.0123000005||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:12|russ2000_0840|AMKR|Amkor Technology, Inc.|USD|NasdaqGS|241148992|United States|Technology|Semiconductors|http://www.amkor.com|10.73|12.16|483555|12.21|5.4|15.25|0.5690322|0.18931|0.03934|0.10783|81.042|2Q2019/-0.04/-0.12!3Q2019/0.23/0.08!4Q2019/0.41/0.23!1Q2020/0.26/0.15|2020-07-27|-0.03|-0.04|0m|-0.67|3|-1m|0|4|-2m|0|4|-3m|-0.67|3|4368233|4607225|0.044699997||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:13|russ2000_0841|DHT|DHT Holdings, Inc.|USD|NYSE|147420992|Bermuda|Energy|Oil & Gas Midstream|http://www.dhtankers.com|7.63|5.38|2072239|5.31|4.77|8.83|-0.08347523|0.49855998|0.0692|0.14015001|84.688|2Q2019/-0.02/-0.04!3Q2019/-0.06/-0.07!4Q2019/0.45/0.55!1Q2020/0.58/0.54|2020-08-04|0.85|-0.02|0m|0.57|14|-1m|1.22|9|-2m|1.2|10|-3m|0.63|16|13198663|13727651|0.118999995||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:14|russ2000_0842|OPHT|IVERIC bio, Inc.|USD|NasdaqGS||||||2.85|1.39||1.39|1.39|1.39||||||1Q2018/-0.36/-0.4!2Q2018/-0.37/-0.39!3Q2018/-0.41/-0.43!4Q2018/-0.53/-0.41||-0.41|-0.36|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:16|russ2000_0844|ZUMZ|Zumiez Inc.|USD|NasdaqGS|25430800|United States|Consumer Cyclical|Apparel Retail|http://www.zumiez.com|31.33|25.94|269369|26.31|13.13|35.68|0.0109119415|0.086|0.042150002|0.10904|78.903|3Q2019/0.36/0.19!4Q2019/0.75/0.6!1Q2020/1.48/1.36!2Q2020/-0.84/-0.54|2020-09-03|0.18|0.36|0m|0.6|5|-1m|0.71|7|-2m|0.71|7|-3m|0.4|5|1371752|1215369|0.0779||130|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:17|russ2000_0846|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:19|russ2000_0847|PRFT|Perficient, Inc.|USD|NasdaqGS|33082500|United States|Technology|Information Technology Services|http://www.perficient.com|43.5|35.84|414643|34.9|18.88|53.76|0.009009004|0.14037|0.0626|0.105129994|39.957|2Q2019/0.52/0.48!3Q2019/0.56/0.52!4Q2019/0.58/0.56!1Q2020/0.51/0.5|2020-07-30|0.48|0.52|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|1383136|1372717|0.0511||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:20|russ2000_0848|SKYW|SkyWest, Inc.|USD|NasdaqGS|50140200|United States|Industrials|Airlines|http://inc.skywest.com|44.86|30.26|265894|30.96|10.58|66.52|-0.49958658|0.29279|0.045640003|0.1354|150.218|2Q2019/1.71/1.59!3Q2019/1.79/1.74!4Q2019/1.43/1.41!1Q2020/0.59/0.91|2020-07-30|-0.28|1.71|0m|1|6|-1m|1.43|7|-2m|1.43|7|-3m|1|6|1432264|1571611|0.0405||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:22|russ2000_0849|SBSI|Southside Bancshares, Inc.|USD|NasdaqGS|33011600|United States|Financial Services|Banks—Regional|http://www.southside.com|31.25|26.36|112505|26.8|23.74|37.89|-0.17418545|0|0.00885|0.07683||2Q2019/0.55/0.55!3Q2019/0.58/0.59!4Q2019/0.51/0.57!1Q2020/0.12/0.48|2020-07-22|0.37|0.55|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1471825|1732264|0.0555||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:23|russ2000_0850|AEGN|Aegion Corporation|USD|NasdaqGS|30683600|United States|Industrials|Engineering & Construction|http://www.aegion.com|17.17|16.035|111987|16.02|11.4|23.65|-0.11916518|0.081429996|0.03894|-0.03832|90.836|2Q2019/0.37/0.33!3Q2019/0.4/0.4!4Q2019/0.39/0.4!1Q2020/0.06/0.02|2020-07-29|0.18|0.37|0m|0.57|7|-1m|0|4|-2m|0|4|-3m|0.43|7|971660|981079|0.0563||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:24|russ2000_0852|TOWN|TowneBank|USD|NasdaqGS|72615296|United States|Financial Services|Banks—Regional|http://www.townebank.com|21|18.03|125149|18.42|15.03|29.02|-0.3366446|0|0.011510001|0.086160004||2Q2019/0.48/0.52!3Q2019/0.52/0.51!4Q2019/0.49/0.43!1Q2020/0.36/0.35|2020-07-23|0.28|0.48|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|3|825837|604681|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:26|russ2000_0853|NFBK|Northfield Bancorp, Inc. (Staten Island, NY)|USD|NasdaqGS|49291900|United States|Financial Services|Banks—Regional|http://www.enorthfield.com|12.5|10.28|155724|10.64|9.38|17.55|-0.34355044|0|0.00754|0.05213||2Q2019/0.17/0.19!3Q2019/0.28/0.26!4Q2019/0.21/0.2!1Q2020/0.1/0.16|2020-07-22|0.14|0.17|0m|0|5|-1m|0|4|-2m|0|4|-3m|0|4|1207356|945978|0.0327||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:27|russ2000_0854|AMED|Amedisys, Inc.|USD|NasdaqGS|32370300|United States|Healthcare|Medical Care Facilities|http://www.amedisys.com|218|214.97|160267|210.42|121|218.44|0.70327234|0.10119|0.085489996|0.21372999|69.611|2Q2019/1.21/0.99!3Q2019/1.15/0.89!4Q2019/0.94/0.93!1Q2020/1.05/0.97|2020-07-29|0.81|1.21|0m|0.64|11|-1m|1.14|14|-2m|1.07|14|-3m|1.08|13|1219011|1204340|0.044||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:29|russ2000_0856|FBP|First BanCorp.|USD|NYSE|218158000|United States|Financial Services|Banks—Regional|http://www.1firstbank.com|9.5|5.32|1197925|5.47|3.5|11.1|-0.5051162|0|0.00994|0.05875||2Q2019/0.18/0.19!3Q2019/0.2/0.19!4Q2019/0.19/0.19!1Q2020/-0.03/0.16|2020-07-28|0.06|0.18|0m|0.83|6|-1m|1.2|5|-2m|1.2|5|-3m|0.5|6|2655114|2934942|0.0168||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:30|russ2000_0857|AMC|AMC Entertainment Holdings, Inc.|USD|NYSE|52549600|United States|Communication Services|Entertainment|http://www.amctheatres.com|3.72|4.27|2105464|4.38|1.95|12.49|-0.58981746|0.118240006|0.0066299997|-19.13028||2Q2019/0.17/0.16!3Q2019/-0.53/-0.42!4Q2019/-0.13/0.02!1Q2020/-20.88/-1.52|2020-08-06|-4.28|0.17|0m|0.8|15|-1m|-0.33|12|-2m|-0.38|13|-3m|0.69|16|17737420|20296533|0.3452||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:32|russ2000_0858|QDEL|Quidel Corporation|USD|NasdaqGS|41999000|United States|Healthcare|Diagnostics & Research|http://www.quidel.com|230.33|267|1102430|242.73|52.49|268.21|3.7610555|0.31503|0.08372|0.16570999|18.32|2Q2019/0.36/0.37!3Q2019/0.7/0.64!4Q2019/1/0.82!1Q2020/1.22/0.95|2020-07-27|1.09|0.36|0m|1|7|-1m|0.6|5|-2m|0.6|5|-3m|0.86|7|2677992|1770090|0.1042||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:33|russ2000_0861|NCI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:35|russ2000_0862|GTN|Gray Television, Inc.|USD|NYSE|92330304|United States|Communication Services|Broadcasting|http://www.gray.tv|19.43|14.5|582743|14.88|8.53|23.07|-0.15746653|0.36529|0.052410003|0.12104|174.861|2Q2019/0.31/0.35!3Q2019/0.46/0.31!4Q2019/0.81/0.54!1Q2020/0.4/0.38|2020-08-05|0.03|0.31|0m|1.71|7|-1m|1.57|7|-2m|1.57|7|-3m|1.67|6|3907799|4433700|0.0442||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:36|russ2000_0863|DVAX|Dynavax Technologies Corporation|USD|NasdaqCM|108796000|United States|Healthcare|Biotechnology|http://www.dynavax.com|15.33|11.37|26794357|9.49|1.8|12.19|2.3940299|-2.07767|-0.22128001|-4.5658803|1856.445|2Q2019/-0.66/-0.56!3Q2019/-0.49/-0.39!4Q2019/-0.44/-0.33!1Q2020/-0.15/-0.31|2020-08-05|-0.24|-0.66|0m|1.17|6|-1m|1.25|4|-2m|1.33|3|-3m|1.25|4|15237298|11527918|0.188||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:38|russ2000_0865|ARAY|Accuray Incorporated|USD|NasdaqGS|90516600|United States|Healthcare|Medical Devices|http://www.accuray.com|7|2.19|379328|2.17|1.33|4.68|-0.4413265|0.048979998|0.01684|0.04797|374.621|2Q2019/-0.02/0.01!3Q2019/-0.11/-0.09!4Q2019/0.12/-0.07!1Q2020/0.03/-0.04|2020-08-13|-0.02|-0.02|0m|0.17|6|-1m|1|5|-2m|1|5|-3m|0.29|7|3166998|2909008|0.0357||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:39|russ2000_0866|NGHC|National General Holdings Corp.|USD|NasdaqGM|113402000|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalgeneral.com|32.75|33.8|647988|33.78|11.82|34.48|0.5042279|0.10281|0.02881|0.13698|25.644|2Q2019/0.67/0.62!3Q2019/0.59/0.65!4Q2019/0.72/0.61!1Q2020/0.91/0.87|2019-08-05|0.81|0.67|0m|1|5|-1m|1|4|-2m|1|4|-3m|1|5|833389|435874|0.0123000005||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:41|russ2000_0867|GFF|Griffon Corporation|USD|NYSE|47431100|United States|Industrials|Tools & Accessories|http://www.griffon.com|21.67|18.88|122675|18.86|9.15|25.5|0.21181|0.0932|0.04151|0.08811|291.159|2Q2019/0.31/0.27!3Q2019/0.4/0.33!4Q2019/0.36/0.21!1Q2020/0.23/0.19|2020-04-28|0.12|0.31|0m|1|1|-1m|1.67|3|-2m|1.67|3|-3m|1|1|2983094|3023504|0.1003||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:42|russ2000_0868|EIGI|Endurance International Group Holdings, Inc.|USD|NasdaqGS|140450000|United States|Technology|Software—Application|http://www.endurance.com|5.67|6.025|1086635|5.73|1.31|6.19|0.356982|0.24542|0.034089997|-0.059910003|923.675|2Q2019/-0.18/-0.02!3Q2019/0.05/-0.01!4Q2019/-0.09/-0.08!1Q2020/-0.02/-0.02|2020-07-30|0.02|-0.18|0m|-0.14|7|-1m|-0.33|3|-2m|-0.33|3|-3m|0.43|7|1940710|1824291|0.0287||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:43|russ2000_0869|RRTS|Roadrunner Transportation Systems, Inc.|USD|Other OTC|37892600|United States|Industrials|Trucking|http://www.rrts.com|10|2.58|20713|2.38|1.75|12.75|-0.7542857|-0.03679|-0.104779996|-185.44302|743.959|1Q2019/-1.47/0!2Q2019/-1.33/0!3Q2019/-1.32/-0.13!4Q2019/-0.26/-0.4|2020-03-26||-1.47|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|3|155048|225028|0.0465||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:45|russ2000_0870|OFIX|Orthofix Medical Inc.|USD|NasdaqGS|19202600|United States|Healthcare|Medical Devices|http://www.orthofix.com|47.75|31.91|65811|31.42|22.11|55.17|-0.34837657|0.08748999|0.0135699995|-0.010570001|8.024|2Q2019/0.28/0.42!3Q2019/0.41/0.51!4Q2019/0.51/0.58!1Q2020/0.09/0.06|2020-05-08|-0.96|0.28|0m|1.43|7|-1m|1.2|5|-2m|1.2|5|-3m|1.43|7|353158|355184|0.0254||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:46|russ2000_0871|USNA|USANA Health Sciences, Inc.|USD|NYSE|21014300|United States|Consumer Defensive|Household & Personal Products|http://www.usana.com|92.5|89.91|190780|88.65|43.01|91.13|0.4312322|0.15606|0.18311001|0.29036|5.638|2Q2019/0.91/0.93!3Q2019/1.09/0.86!4Q2019/1.41/0.98!1Q2020/1.23/0.83|2020-07-21|1.08|0.91|0m|2|2|-1m|0.5|2|-2m|0.5|2|-3m|2|2|1446843|1072062|0.1287||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:48|russ2000_0872|CENX|Century Aluminum Company|USD|NasdaqGS|89461000|United States|Basic Materials|Aluminum|http://centuryaluminum.com|5.33|7.73|880021|7.67|2.91|8.42|0.038978457|0.0172|-0.0195|-0.069759995|59.958|2Q2019/-0.17/-0.28!3Q2019/-0.39/-0.3!4Q2019/-0.09/-0.17!1Q2020/0.01/-0.08|2020-07-30|-0.14|-0.17|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|3322207|3053672|0.066199996||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:49|russ2000_0873|BCRX|BioCryst Pharmaceuticals, Inc.|USD|NasdaqGS|176400992|United States|Healthcare|Biotechnology|http://www.biocryst.com|8.71|5.035|6926076|5.025|1.38|6.29|0.5044776|-2.30971|-0.4979|-8.82753|2336.623|2Q2019/-0.34/-0.31!3Q2019/-0.34/-0.32!4Q2019/-0.02/-0.26!1Q2020/-0.24/-0.24|2020-08-04|-0.26|-0.34|0m|0.8|10|-1m|0.89|9|-2m|1|9|-3m|0.56|9|32096579|18431728|0.19559999||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:51|russ2000_0875|CVGW|Calavo Growers, Inc.|USD|NasdaqGS|17638500|United States|Consumer Defensive|Packaged Foods|http://www.calavo.com|74|61.01|81477|60.45|48.31|99.71|-0.32749122|0.044949997|0.0561|0.03994|41.769|3Q2019/0.91/0.9!4Q2019/0.45/0.44!1Q2020/0.07/0.54!2Q2020/0.4/0.48|2020-09-07|0.78|0.91|0m|1.5|4|-1m|0.5|4|-2m|0.33|3|-3m|1.5|4|2659607|2717141|0.19379999||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:52|russ2000_0876|IPI|Intrepid Potash, Inc.|USD|NYSE|131484000|United States|Basic Materials|Agricultural Inputs|http://www.intrepidpotash.com|2.37|0.9232|752670|0.8532|0.6|3.87|-0.7393768|0.26077998|0.01192|0.00017999999|19.422|2Q2019/0.04/0.04!3Q2019/0/0.04!4Q2019/0.02/0.02!1Q2020/-0.02/0.02|2020-08-04|0|0.04|0m|-0.75|4|-1m|0|4|-2m|0|4|-3m|-0.75|4|1804443|1564858|0.022||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:54|russ2000_0877|TGH|Textainer Group Holdings Limited|USD|NYSE|54895500|Bermuda|Industrials|Rental & Leasing Services|http://www.textainer.com|9.5|8.38|122597|8.42|5.5|11.75|-0.116965175|0.67780995|0.025980001|0.027320001|295.77|2Q2019/0.16/0.32!3Q2019/0.22/0.32!4Q2019/0.19/0.19!1Q2020/0.17/0.04|2020-08-04|0.04|0.16|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|1838545|1600809|0.043||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:55|russ2000_0878|ESPR|Esperion Therapeutics, Inc.|USD|NasdaqGM|27617400|United States|Healthcare|Biotechnology|http://www.esperion.com|87.73|48.2|1136278|47.45|24.82|76.98|0.1121366|0|-0.76442003|-4.2126403||2Q2019/-2.01/-1.86!3Q2019/-2.52/-1.95!4Q2019/-2.26/-2.67!1Q2020/-2.84/-3.29|2020-08-06|1.38|-2.01|0m|1.09|11|-1m|1.36|11|-2m|1.25|12|-3m|0.91|11|10127507|8124076|0.4271||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:57|russ2000_0879|NX|Quanex Building Products Corporation|USD|NYSE|32801700|United States|Industrials|Building Products & Equipment|http://www.quanex.com|17|14.23|123480|14.17|7.9|20.42|-0.19966263|0.11958|0.04735|-0.0397|84.147|3Q2019/0.41/0.36!4Q2019/0.42/0.38!1Q2020/0.04/-0.06!2Q2020/0.19/0.05|2020-09-03|0.05|0.41|0m|1.4|5|-1m|1|3|-2m|1.33|3|-3m|0.25|4|1068686|1033891|0.045500003||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:58|russ2000_0881|ORIT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:45:59|russ2000_0882|LKFN|Lakeland Financial Corporation|USD|NasdaqGS|25701100|United States|Financial Services|Banks—Regional|http://www.lakecitybank.com|42.33|45.26|60416|45.79|30.49|50|0.030510068|0|0.01666|0.14378001||2Q2019/0.85/0.81!3Q2019/0.83/0.76!4Q2019/0.86/0.77!1Q2020/0.67/0.59|2020-07-27|0.6|0.85|0m|0.4|5|-1m|0|5|-2m|0|5|-3m|0|5|1479968|1259207|0.060500003||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:01|russ2000_0883|HAFC|Hanmi Financial Corporation|USD|NasdaqGS|30617100|United States|Financial Services|Banks—Regional|http://www.hanmi.com|11.5|9.125|145984|9.6|7.15|21.93|-0.5633668|0|0.00366|0.03664||2Q2019/0.09/0.18!3Q2019/0.4/0.47!4Q2019/0.1/0.44!1Q2020/0.08/0.3|2020-07-28|0.15|0.09|0m|0.6|5|-1m|0|5|-2m|0|5|-3m|0.6|5|927104|897224|0.036||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:02|russ2000_0884|MGNX|MacroGenics, Inc.|USD|NasdaqGS|49131200|United States|Healthcare|Biotechnology|http://www.macrogenics.com|28.2|27.97|307328|27.72|4.04|32.18|0.9302968|-2.4082499|-0.32169|-0.59281|15.586|2Q2019/-0.65/-0.99!3Q2019/-0.91/-0.98!4Q2019/-0.61/-1.01!1Q2020/-0.91/-1.02|2020-07-29|-0.92|-0.65|0m|1.27|11|-1m|1.15|13|-2m|1|13|-3m|1.27|11|4665699|4334852|0.1121||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:04|russ2000_0885|RTRX|Retrophin, Inc.|USD|NasdaqGM|43155600|United States|Healthcare|Biotechnology|http://www.retrophin.com|27.57|20.69|617847|20.51|8.98|21.91|-0.026352942|-0.37092|-0.08991|-0.40919|92.966|2Q2019/-0.92/-0.64!3Q2019/-0.85/-1.05!4Q2019/-0.7/-0.64!1Q2020/0.02/-0.67|2020-05-11|-0.55|-0.92|0m|1.5|4|-1m|1.44|9|-2m|1.38|8|-3m|1.5|4|4901659|4091871|0.1278||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:05|russ2000_0886|UFCS|United Fire Group, Inc.|USD|NasdaqGS|25016100|United States|Financial Services|Insurance—Property & Casualty|http://www.ufginsurance.com|30.5|28.06|74428|28.2|22.08|53.68|-0.41541666|-0.122159995|-0.03049|-0.11434||2Q2019/-0.59/0.06!3Q2019/-0.4/-0.27!4Q2019/-1.04/-0.64!1Q2020/0.05/0.16|2020-08-05|-1.22|-0.59|0m|0.33|3|-1m|0|3|-2m|0|3|-3m|0|3|282928|166328|0.0163||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:07|russ2000_0888|SASR|Sandy Spring Bancorp, Inc.|USD|NasdaqGS|46980100|United States|Financial Services|Banks—Regional|http://www.sandyspringbank.com|28.33|23.45|438515|23.75|18|38.45|-0.333996|0|0.01114|0.08688||2Q2019/0.79/0.76!3Q2019/0.82/0.8!4Q2019/0.8/0.79!1Q2020/0.28/0.65|2020-07-23|0.06|0.79|0m|0|5|-1m|1|4|-2m|1|4|-3m|0|5|1522320|544840|0.0335||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:08|russ2000_0889|SSI|Stage Stores, Inc.|USD|NYSE|28911300||||||0.3754|0|0.49|0.0305|25450|||||||2020-08-20|||0m|0|0|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:10|russ2000_0892|WSFS|WSFS Financial Corporation|USD|NasdaqGS|50659400|United States|Financial Services|Banks—Regional|http://www.wsfsbank.com|32.8|26.86|238514|28.03|17.84|46.05|-0.3149706|0|0.0119|0.08035||2Q2019/0.88/0.74!3Q2019/0.98/0.87!4Q2019/0.96/0.91!1Q2020/0.23/0.69|2020-07-23|0.46|0.88|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1.33|6|1198754|981357|0.024||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:11|russ2000_0894|ATNI|ATN International, Inc.|USD|NasdaqGS|15981000|United States|Communication Services|Telecom Services|http://www.atni.com|70.33|59.42|32266|59.35|37.01|79.64|0.051867485|0.26071|0.0139999995|0.00447|18.967|2Q2019/-0.05/-0.07!3Q2019/0.09/0.01!4Q2019/-0.4/0.05!1Q2020/-0.06/-0.02|2020-07-22|0.02|-0.05|0m|0.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1|4|234819|223900|0.0252||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:13|russ2000_0896|COWN|Cowen Inc.|USD|NasdaqGS|27688100|United States|Financial Services|Capital Markets|http://www.cowen.com|20.67|17.4|254662|17.25|5.75|18.36|0.09571791|0|-0.00597|-0.02145|142.216|2Q2019/0.65/0.61!3Q2019/0.34/0.3!4Q2019/0.58/0.62!1Q2020/-0.24/0.14|2020-07-28|3.25|0.65|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|3033584|3017769|0.1146||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:14|russ2000_0897|KRA|Kraton Corporation|USD|NYSE|31854500|United States|Basic Materials|Specialty Chemicals|http://www.kraton.com|19.5|18.66|178341|18.84|4.45|35|-0.35788023|0.13834|0.02328|0.275|102.176|2Q2019/1.58/1.12!3Q2019/0.52/0.64!4Q2019/-0.06/0.05!1Q2020/0.27/0.04|2020-07-29|0.05|1.58|0m|0.2|5|-1m|0.25|4|-2m|0.25|4|-3m|0|4|1209190|1070996|0.0533||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:15|russ2000_0899|NBHC|National Bank Holdings Corporation|USD|NYSE|30562500|United States|Financial Services|Banks—Regional|http://www.nationalbankholdings.com|27.6|26.1|107210|26.75|20.25|37.97|-0.23437959|0|0.01306|0.10451999||2Q2019/0.64/0.61!3Q2019/0.69/0.66!4Q2019/0.62/0.57!1Q2020/0.5/0.47|2020-07-21|0.31|0.64|0m|0.17|6|-1m|0.2|5|-2m|0.2|5|-3m|0.17|6|848237|891062|0.0388||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:17|russ2000_0900|MYRG|MYR Group Inc.|USD|NasdaqGS|16685800|United States|Industrials|Engineering & Construction|http://www.myrgroup.com|35.67|33.09|64853|32.47|16.33|38.14|-0.08767575|0.05009|0.04224|0.111899994|49.761|2Q2019/0.43/0.57!3Q2019/0.62/0.61!4Q2019/0.76/0.6!1Q2020/0.59/0.52|2020-07-29|0.45|0.43|0m|1|6|-1m|0.8|5|-2m|0.8|5|-3m|1|6|403117|298928|0.030299999||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:18|russ2000_0901|FN|Fabrinet|USD|NYSE|36722000|Cayman Islands|Technology|Electronic Components|http://www.fabrinet.com|68.25|64.65|142745|63.72|44|71.22|0.22932124|0.093|0.060089998|0.13438|7.192|2Q2019/1/0.94!3Q2019/0.86/0.82!4Q2019/1/0.93!1Q2020/0.92/0.93|2020-08-17|0.86|1|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.33|6|836316|645656|0.027||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:20|russ2000_0902|NHC|National HealthCare Corporation|USD|NYSE American|15339200|United States|Healthcare|Medical Care Facilities|http://www.nhccare.com||63.56|44299|61.32|55.88|89.55|-0.25011796|0.094569996|0.025610002|0.02668|35.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|174311|177481|0.0139999995||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:21|russ2000_0904|TRST|TrustCo Bank Corp NY|USD|NasdaqGS|96432704|United States|Financial Services|Banks—Regional|http://www.trustcobank.com|7|6.125|332537|6.225|4.3|9.1|-0.25243902|0|0.01087|0.10781||1Q2019/0.15/0.16!2Q2019/0.15/0.15!3Q2019/0.15/0.15!1Q2020/0.14/0.13|2020-07-21|0.11|0.15|0m|0|1|-1m|1.33|3|-2m|1|1|-3m|0|1|2410656|2274562|0.0301||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:23|russ2000_0906|HLIT|Harmonic Inc.|USD|NasdaqGS|96579504|United States|Technology|Communication Equipment|http://www.harmonicinc.com|7.64|4.87|523256|4.85|4.44|8.57|-0.37080103|0.068280004|0.00942|-0.07254|78.671|2Q2019/-0.04/-0.07!3Q2019/0.25/0.21!4Q2019/0.12/0.08!1Q2020/-0.1/-0.05|2020-07-27|-0.13|-0.04|0m|0.67|6|-1m|0.88|8|-2m|1.14|7|-3m|0.67|6|6850342|6494067|0.1058||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:24|russ2000_0907|AMWD|American Woodmark Corporation|USD|NasdaqGS|16925200|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.americanwoodmark.com|79|73.82|179791|73.85|35.3|117.7|-0.082297385|0.13486|0.05243|0.113350004|103.99|3Q2019/2.13/1.96!4Q2019/1.84/1.71!1Q2020/1.3/1.46!2Q2020/1.33/1.51|2020-08-25|0.96|2.13|0m|1|4|-1m|0.6|5|-2m|0.4|5|-3m|1|4|422626|251785|0.039300002||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:26|russ2000_0908|RECN|Resources Connection, Inc.|USD|NasdaqGS|32139900|||||10|10.32|160884|10.97|8.66|17.93||||||2Q2019/0.29/0.26!3Q2019/0.15/0.14!4Q2019/0.38/0.3!1Q2020/0.21/0.11|2020-04-02|0.21|0.29|0m|-0.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:27|russ2000_0909|CUBI|Customers Bancorp, Inc.|USD|NYSE|31491200|United States|Financial Services|Banks—Regional|http://www.customersbank.com|16.4|11.16|141037|11.59|8.36|25.72|-0.42025977|0|0.00605|0.06895||2Q2019/0.18/0.28!3Q2019/0.74/0.71!4Q2019/0.77/0.74!1Q2020/-0.02/0.43|2020-07-22|0.44|0.18|0m|0.6|5|-1m|0.2|5|-2m|0.2|5|-3m|0.8|5|811030|632634|0.033||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:29|russ2000_0910|GERN|Geron Corporation|USD|NasdaqGS|310367008|United States|Healthcare|Biotechnology|http://www.geron.com|3.6|2.04|1882397|2.04|0.75|2.4|0.75862074|0|-0.30636|-0.51576|4.955|2Q2019/-0.08/-0.09!3Q2019/-0.08/-0.15!4Q2019/-0.15/-0.2!1Q2020/-0.08/-0.12|2020-05-28|-0.06|-0.08|0m|0.33|3|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|26821628|17356339|0.086899996||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:30|russ2000_0911|TR|Tootsie Roll Industries, Inc.|USD|NYSE|39676400|United States|Consumer Defensive|Confectioners|http://www.tootsie.com||33.83|130333|33.99|30.92|38.92|-0.09205574|0.19252001|0.05475|0.09077|1.286||2020-07-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5544740|5627538|0.3067||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:32|russ2000_0912|PRO|PROS Holdings, Inc.|USD|NYSE|43291700|United States|Technology|Software—Application|http://www.pros.com|47.56|41.37|212577|40.54|19.73|75.4|-0.37403536|-0.17893|-0.083979994|-0.93577003|109.152|2Q2019/-0.07/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.11/-0.09!1Q2020/-0.23/-0.23|2020-07-30|-0.22|-0.07|0m|0.43|7|-1m|0.91|11|-2m|0.7|10|-3m|0.78|9|3603048|2652674|0.1113||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:33|russ2000_0913|ETH|Ethan Allen Interiors Inc.|USD|NYSE|25053100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.ethanallen.com|11.5|12.03|183672|12.24|8.38|21.3|-0.41288435|0.08007|0.0373|0.04958|72.882|2Q2019/0.46/0.51!3Q2019/0.35/0.34!4Q2019/0.27/0.26!1Q2020/0.02/0.02|2020-07-29|-0.63|0.46|0m|0.86|7|-1m|0|5|-2m|0|5|-3m|0.57|7|2325895|2379221|0.1459||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:35|russ2000_0914|BLDR|Builders FirstSource, Inc.|USD|NasdaqGS|116611000|United States|Industrials|Building Products & Equipment|http://www.bldr.com|23|22.05|515597|22.35|9|28.43|0.36111104|0.06552|0.07051|0.26584998|223.111|2Q2019/0.63/0.48!3Q2019/0.72/0.59!4Q2019/0.4/0.35!1Q2020/0.34/0.28|2020-07-30|0.31|0.63|0m|1.2|10|-1m|1|12|-2m|1.08|12|-3m|1.2|10|2832632|3269632|0.0277||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:36|russ2000_0915|SGMS|Scientific Games Corporation|USD|NasdaqGS|94474896|United States|Consumer Cyclical|Gambling|http://www.scientificgames.com|16.78|15.81|891523|16.58|3.76|31.63|-0.11428571|0.29957|0.03812|||2Q2019/-0.83/0.01!3Q2019/0.15/-0.04!4Q2019/-0.46/0.22!1Q2020/-1.69/-0.11|2020-07-30|-1.7|-0.83|0m|0.67|6|-1m|0.4|10|-2m|0.4|10|-3m|0.5|8|9453099|8652423|0.16700001||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:38|russ2000_0916|IVC|Invacare Corporation|USD|NYSE|34419500|United States|Healthcare|Medical Devices|http://www.invacare.com|14.33|7.1|180122|6.91|3.9|11.63|0.64733183|0.02404|0.0050199996|-0.118190005|94.611|2Q2019/-0.31/-0.26!3Q2019/-0.15/-0.2!4Q2019/-0.28/-0.13!1Q2020/-0.21/-0.22|2020-08-03|-0.35|-0.31|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|4459837|6918641|0.1582||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:39|russ2000_0917|UBNK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:40|russ2000_0919|CASS|Cass Information Systems, Inc.|USD|NasdaqGS|14421700|United States|Industrials|Specialty Business Services|http://www.cassinfo.com||38.66|54502|38.43|28.85|60.97|-0.19374353|0.32472|0.01523|0.12521|2.962||2020-07-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|559652|563556|0.0397||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:42|russ2000_0920|CZR|Caesars Entertainment Corporation|USD|NasdaqGS|684001984|United States|Consumer Cyclical|Resorts & Casinos|http://www.caesars.com|11.82|12.42|10899006|12.31|3.22|14.74|0.057921648|0.22853|0.02052|-0.29048002|867.911|2Q2019/-0.47/-0.03!3Q2019/-0.53/-0.04!4Q2019/-0.45/-0.11!1Q2020/0.23/-0.18|2020-08-03|-1.01|-0.47|0m|1.2|5|-1m|0.38|8|-2m|0.38|8|-3m|0.33|9|64288108|72107057|0.113199994||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:43|russ2000_0921|CDR|Cedar Realty Trust, Inc.|USD|NYSE|89328000|United States|Real Estate|REIT—Retail|http://www.cedarrealtytrust.com|1.5|0.9433|167507|0.9516|0.53|3.69|-0.5965665|0.52423|0.01911|-0.00682|148.489|2Q2019/0.03/0.01!3Q2019/0/0!4Q2019/-0.15/0!1Q2020/-0.06/0|2020-08-13|-0.06|0.03|0m|0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1807776|3177196|0.0533||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:45|russ2000_0924|IPHI|Inphi Corporation|USD|NYSE|48217000|United States|Technology|Semiconductors|http://www.inphi.com|125.29|122.16|746697|120.58|55.72|133.47|1.0231864|0.12772|-0.03096|-0.19695|149.949|2Q2019/0.35/0.33!3Q2019/0.45/0.37!4Q2019/0.47/0.45!1Q2020/0.62/0.56|2020-07-30|0.65|0.35|0m|1.14|14|-1m|1|14|-2m|1|14|-3m|1.23|13|2569561|4438141|0.0539||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:46|russ2000_0925|CVCO|Cavco Industries, Inc.|USD|NasdaqGS|9173240|United States|Consumer Cyclical|Residential Construction|http://www.cavco.com|206.33|189.14|25731|191.7|99.58|236.1|0.20601928|0.084|0.0679|0.13202|4.915|2Q2019/2.31/1.94!3Q2019/2.25/1.99!4Q2019/2.25/1.92!1Q2020/1.29/1.55|2020-07-27|0.92|2.31|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|157222|172849|0.0231||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:48|russ2000_0926|INO|Inovio Pharmaceuticals, Inc.|USD|NasdaqGS|158096000|United States|Healthcare|Biotechnology|http://www.inovio.com|22.33|26.97|38122491|24.57|1.92|33.79|8.563829|0|-0.24974|-0.92551005|52.446|2Q2019/-0.3/-0.27!3Q2019/-0.25/-0.26!4Q2019/-0.38/-0.24!1Q2020/-0.26/-0.22|2020-05-11|-0.17|-0.3|0m|1.33|6|-1m|0.75|8|-2m|0.71|7|-3m|1.2|5|30921340|26350829|0.1999||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:49|russ2000_0927|QUAD|Quad/Graphics, Inc.|USD|NYSE|40214700|United States|Industrials|Specialty Business Services|http://www.quad.com|6|3.26|178841|3.16|2|12.12|-0.5710527|0.084630005|0.02957|-0.16747999|664.289|1Q2019/-0.15/-0.03!2Q2019/-0.09/-0.17!3Q2019/0.1/0.18!4Q2019/0.38/0.03|2020-07-28||-0.15|0m|1.5|2|-1m|0|1|-2m|0|1|-3m|1.5|2|3305895|3856529|0.1004||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:51|russ2000_0928|DXPE|DXP Enterprises, Inc.|USD|NasdaqGS|17722100|United States|Industrials|Industrial Distribution|http://www.dxpe.com|25|18.53|59805|19.05|10.44|43.94|-0.41342193|0.06939|0.049640004|0.10238|85.506|2Q2019/0.73/0.65!3Q2019/0.71/0.56!4Q2019/0.12/0.6!1Q2020/0.31/0.19|2020-05-08|0.17|0.73|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|654952|583074|0.0478||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:52|russ2000_0929|HZO|MarineMax, Inc.|USD|NYSE|21475000|United States|Consumer Cyclical|Specialty Retail|http://www.marinemax.com|24.7|24.93|311156|24.72|7.25|25.22|0.8052136|0.06282|0.05376|0.10560001|104.73|2Q2019/0.84/0.83!3Q2019/0.38/0.37!4Q2019/0.41/0.07!1Q2020/0.23/0.19|2020-07-23|0.7|0.84|0m|1.18|11|-1m|0.57|7|-2m|0.57|7|-3m|0.78|9|1707509|1800472|0.1432||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:53|russ2000_0930|FFIC|Flushing Financial Corporation|USD|NasdaqGS|28214500|United States|Financial Services|Banks—Regional|http://www.flushingbank.com|17.33|10.5|96075|10.745|8.86|22.97|-0.5229441|0|0.00465|0.059180003||2Q2019/0.42/0.45!3Q2019/0.43/0.41!4Q2019/0.4/0.42!1Q2020/0.19/0.19|2020-07-21|0.24|0.42|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0.4|5|416824|254407|0.0156||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:55|russ2000_0931|FRED|Fred's, Inc.|USD|NasdaqGS||||||2|0.1265||0.1265|0.1265|0.1265||||||||||0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:56|russ2000_0932|LMNX|Luminex Corporation|USD|NasdaqGS|45789900|United States|Healthcare|Medical Instruments & Supplies|http://www.luminexcorp.com|33.33|36.28|2078249|34.53|17.35|40.21|0.83139825|0.06806|-0.00669|-0.013200001|4.803|2Q2019/-0.1/-0.01!3Q2019/-0.12/-0.03!4Q2019/0.08/-0.01!1Q2020/0.01/-0.01|2020-08-03|0.07|-0.1|0m|-0.17|6|-1m|0.25|4|-2m|0.25|4|-3m|0.5|4|5430659|3997746|0.1532||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:58|russ2000_0934|KAI|Kadant Inc.|USD|NYSE|11469500|United States|Industrials|Specialty Industrial Machinery|http://www.kadant.com|88.5|115.94|37638|115.54|52.71|117.12|0.3323375|0.16900998|0.05709|0.13432999|69.92|2Q2019/1.42/1.11!3Q2019/1.41/1.27!4Q2019/1.32/1.28!1Q2020/1.09/0.88|2020-04-29|0.75|1.42|0m|1|3|-1m|0.4|5|-2m|1.2|5|-3m|1.75|4|343027|383760|0.035099998||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:46:59|russ2000_0935|WMC|Western Asset Mortgage Capital Corporation|USD|NYSE|54778000|United States|Real Estate|REIT—Mortgage|http://www.westernassetmcc.com|2.88|2.2|979155|2.29|1.37|11.33|-0.78109455|0|-0.08777001|-0.97111|1624.073|2Q2019/0.31/0.32!3Q2019/0.28/0.31!4Q2019/0.3/0.29!1Q2020/0.29/0.12|2020-08-04|0.03|0.31|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|5865587|7301732|0.1284||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:01|russ2000_0936|ACET|Aceto Corporation|USD|NasdaqGS||||||9|0.1345||0.1345|0.1345|0.1345||||||3Q2017/0.3/0.29!4Q2017/0.22/0.23!1Q2018/0.01/0.23!2Q2018/-0.48/-0.04|||0.3|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|1|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:02|russ2000_0938|MOD|Modine Manufacturing Company|USD|NYSE|50823300|United States|Consumer Cyclical|Auto Parts|http://www.modine.com|7.5|5.23|167073|5.21|2.84|14.96|-0.63169014|0.06682|0.02232|-0.00387|110.13|2Q2019/0.31/0.36!3Q2019/0.13/0.25!4Q2019/0.37/0.2!1Q2020/0.24/0.12|2020-07-29|-0.12|0.31|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|834374|638588|0.017||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:04|russ2000_0939|ONCE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:05|russ2000_0940|INSY|INSYS Therapeutics, Inc.|USD|NasdaqGS||||||5.6|0.2911||0.2911|0.2911|0.2911||||||2Q2018/-0.33/-0.16!3Q2018/-0.37/-0.21!4Q2018/-0.37/-0.25!1Q2019/-0.55/-0.18|2018-11-05|-0.15|-0.33|0m|1|6|-1m|0.6|5|-2m|1|6|-3m|1|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:06|russ2000_0941|FFG|FBL Financial Group, Inc.|USD|NYSE|24630700|United States|Financial Services|Insurance—Life|http://www.fblfinancial.com|47|36.5|57378|36.42|29.01|64.25|-0.42537785|0.16756001|0.00625|0.06905|8.019|2Q2019/1.28/1.25!3Q2019/1.02/1.24!4Q2019/1.41/1.25!1Q2020/0.79/0.85|2020-08-06|1.16|1.28|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|82768|52156|0.0086||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:08|russ2000_0944|EXEL|Exelixis, Inc.|USD|NasdaqGS|306659008|United States|Healthcare|Biotechnology|http://www.exelixis.com|29.92|24.6|2176079|24.12|13.67|27.8|0.14471853|0.35496|0.12117|0.1876|2.74|2Q2019/0.25/0.23!3Q2019/0.31/0.19!4Q2019/0.22/0.16!1Q2020/0.15/0.13|2020-07-29|0.12|0.25|0m|0.7|10|-1m|1|14|-2m|1|14|-3m|0.89|9|13426653|14884532|0.0496||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:09|russ2000_0946|CPE|Callon Petroleum Company|USD|NYSE|396996992|United States|Energy|Oil & Gas E&P|http://www.callon.com|1.34|1.12|12196946|1.17|0.38|5.53|-0.7816764|1.10948|0.056939997|0.10357001|96.604|2Q2019/0.18/0.18!3Q2019/0.19/0.18!4Q2019/0.23/0.19!1Q2020/0.12/0.12|2020-08-04|-0.03|0.18|0m|1.24|25|-1m|-0.1|20|-2m|-0.14|21|-3m|1.12|26|71779199|89036948|0.2535||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:11|russ2000_0947|CAMP|CalAmp Corp.|USD|NasdaqGS|34364500|United States|Technology|Communication Equipment|http://www.calamp.com|9.94|7.59|180708|7.7|3.7|12.32|-0.28799248|0.031570002|-0.01843|-0.5244|187.94|3Q2019/0.14/0.11!4Q2019/0.15/0.15!1Q2020/0.03/0.02!2Q2020/0.02/-0.05|2020-09-24|0|0.14|0m|0.44|9|-1m|0.86|7|-2m|0.86|7|-3m|0.67|9|1868548|1988957|0.0664||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:12|russ2000_0948|MTRX|Matrix Service Company|USD|NasdaqGS|26139800|United States|Energy|Oil & Gas Equipment & Services|http://www.matrixservicecompany.com|13.5|9.57|107782|9.58|7.11|24.36|-0.47156268|0.04045|0.0352|-0.044910002|12.904|2Q2019/0.47/0.42!3Q2019/0.22/0.27!4Q2019/0.19/0.31!1Q2020/-0.02/0.1|2020-08-26|0.06|0.47|0m|0.67|3|-1m|1.5|2|-2m|1.5|2|-3m|0.67|3|426716|438124|0.0198||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:14|russ2000_0949|CTS|CTS Corporation|USD|NYSE|32259900|United States|Technology|Electronic Components|http://www.ctscorp.com|24.67|19.88|82472|20.08|17.92|34.29|-0.30900246|0.17261|0.05283|0.07276|45.745|2Q2019/0.4/0.38!3Q2019/0.29/0.39!4Q2019/0.37/0.35!1Q2020/0.19/0.14|2020-04-23|0.07|0.4|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|505924|722173|0.0191||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:15|russ2000_0951|CHGG|Chegg, Inc.|USD|NYSE|123646000|United States|Consumer Defensive|Education & Training Services|http://www.chegg.com|66.08|73|1758128|71|25.89|77.42|0.70361733|0.13351|0.0103400005|-0.02469|201.219|2Q2019/0.23/0.1!3Q2019/0.18/0.08!4Q2019/0.35/0.29!1Q2020/0.22/0.15|2020-08-03|0.32|0.23|0m|1|9|-1m|1.08|13|-2m|1.15|13|-3m|1.22|9|12871063|14268428|0.121199995||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:17|russ2000_0952|MHO|M/I Homes, Inc.|USD|NYSE|28523300|United States|Consumer Cyclical|Residential Construction|http://www.mihomes.com|39|36.98|217859|37.12|9.62|48.02|0.25101495|0.083950005|0.0598|0.14835|79.098|2Q2019/1.08/0.82!3Q2019/1.32/0.99!4Q2019/1.57/1.69!1Q2020/1.09/0.82|2020-07-22|0.88|1.08|0m|1.67|3|-1m|0.5|2|-2m|0.5|2|-3m|1.25|4|846149|1006242|0.0369||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:18|russ2000_0953|USPH|U.S. Physical Therapy, Inc.|USD|NYSE|12843900|United States|Healthcare|Medical Care Facilities|http://www.usph.com|79.75|80.68|68633|80.42|45.13|148.48|-0.35625947|0.14806|0.06408|0.13012|54.528|2Q2019/0.81/0.81!3Q2019/0.71/0.71!4Q2019/0.64/0.68!1Q2020/0.3/0.4|2020-08-07|-0.23|0.81|0m|0.43|7|-1m|0.4|5|-2m|0.33|6|-3m|0.43|7|1136009|1144074|0.1092||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:20|russ2000_0955|MNR|Monmouth Real Estate Investment Corporation|USD|NYSE|97883104|United States|Real Estate|REIT—Industrial|http://www.mreic.reit|15.7|14.38|289808|13.95|8.42|15.53|0.05891013|0.75667|0.02624|-0.02997|84.725|2Q2019/-0.03/0.09!3Q2019/0.24/0.09!4Q2019/0.04/0.1!1Q2020/-0.77/0.09|2020-08-04|0.13|-0.03|0m|1.4|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|2223802|1339711|0.0235||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:21|russ2000_0956|CPSI|Computer Programs and Systems, Inc.|USD|NasdaqGS|14512100|United States|Healthcare|Health Information Services|http://www.cpsi.com|27|24.83|60737|24.12|16.93|35.78|-0.07592112|0.12366|0.04744|0.11942001|57.709|2Q2019/0.5/0.5!3Q2019/0.64/0.6!4Q2019/0.78/0.7!1Q2020/0.61/0.57|2020-08-04|0.38|0.5|0m|0.09|11|-1m|0.4|10|-2m|0.56|9|-3m|0.08|12|597434|660514|0.055999998||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:23|russ2000_0957|CDE|Coeur Mining, Inc.|USD|NYSE|243536992|United States|Basic Materials|Gold|http://www.coeur.com|7.09|6.31|8083027|5.92|1.98|8.29|0.3511777|0.17455|-0.02347|-0.4473|58.693|2Q2019/-0.11/-0.11!3Q2019/-0.02/-0.02!4Q2019/-0.01/-0.01!1Q2020/0/-0.02|2020-07-29|-0.03|-0.11|0m|0.67|9|-1m|0.5|10|-2m|0.44|9|-3m|0.63|8|5623950|6510515|0.026400002||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:25|russ2000_0959|ANIK|Anika Therapeutics, Inc.|USD|NasdaqGS|14202300|United States|Healthcare|Biotechnology|http://www.anikatherapeutics.com|51|36.81|107205|37.29|22.01|75.72|-0.1013183|0.34021|0.06262|0.101210006|8.136|2Q2019/0.68/0.39!3Q2019/0.64/0.39!4Q2019/0.28/0.42!1Q2020/0.24/-0.06|2020-05-07|-0.24|0.68|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|2109139|2049523|0.17629999||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:26|russ2000_0960|WGO|Winnebago Industries, Inc.|USD|NYSE|33696900|United States|Consumer Cyclical|Recreational Vehicles|http://www.winnebagoind.com|67.33|62.02|400476|63.62|16.94|72.65|0.6663084|0.06669|0.05092|0.07328|63.832|3Q2019/1.03/1!4Q2019/0.73/0.57!1Q2020/0.67/0.67!2Q2020/-0.26/-0.44|2020-06-24|0.93|1.03|0m|0.9|10|-1m|0.89|9|-2m|1.11|9|-3m|1.22|9|3117968|3363083|0.1097||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:27|russ2000_0961|BCOR|Blucora, Inc.|USD|NasdaqGS|47842900|United States|Financial Services|Asset Management|http://www.blucora.com|21.5|11.69|294274|11.93|8.66|30.81|-0.59675753|0.10727999|0.024|-0.66086|144.538|2Q2019/0.83/0.77!3Q2019/-0.2/-0.2!4Q2019/-0.1/-0.22!1Q2020/0.9/1.58|2020-08-05|0.54|0.83|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.67|3|995659|850443|0.0347||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:29|russ2000_0963|ATRC|AtriCure, Inc.|USD|NasdaqGM|40072500|United States|Healthcare|Medical Instruments & Supplies|http://www.atricure.com|54.29|46.37|221518|44.61|22.57|51.76|0.46416163|-0.13251|-0.05783|-0.19701|33.444|2Q2019/-0.11/-0.18!3Q2019/-0.25/-0.27!4Q2019/-0.42/-0.41!1Q2020/-0.42/-0.41|2020-07-28|-0.61|-0.11|0m|1.25|8|-1m|1.63|8|-2m|1.63|8|-3m|1|9|1307506|977891|0.04||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:30|russ2000_0965|ECHO|Echo Global Logistics, Inc.|USD|NasdaqGS|26614700|United States|Industrials|Integrated Freight & Logistics|http://www.echo.com|24|24.23|217547|23.46|14.17|24.5|0.26659703|0.0216|0.01898|0.02221|54.391|2Q2019/0.42/0.42!3Q2019/0.39/0.37!4Q2019/0.26/0.24!1Q2020/0.19/0.2|2020-07-22|0.11|0.42|0m|0.75|12|-1m|0.83|12|-2m|0.75|12|-3m|0.92|12|1183708|1138485|0.0552||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:32|russ2000_0966|WRLD|World Acceptance Corporation|USD|NasdaqGS|7509380|United States|Financial Services|Credit Services|http://www.loansbyworld.com|43.5|65.39|33977|67.19|43.16|168.87|-0.60157204|0.12366|0.04032|0.05841|134.444|2Q2019/0.97/1.87!3Q2019/0.51/1.13!4Q2019/-0.78/0.47!1Q2020/3.24/2.03|2020-07-23|-0.1|0.97|0m|-1|4|-1m|-1|4|-2m|-1|4|-3m|-1|4|1828865|1882825|0.6603||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:33|russ2000_0968|PLAB|Photronics, Inc.|USD|NasdaqGS|65622400|United States|Technology|Semiconductor Equipment & Materials|http://www.photronics.com|15.67|11.16|278635|11.11|8.31|16.75|0.24137938|0.26327|0.03598|0.045900002|6.434|3Q2019/0.1/0.09!4Q2019/0.15/0.15!1Q2020/0.16/0.16!2Q2020/0.1/0.14|2020-08-18|0.15|0.1|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|0.75|4|1671802|1760753|0.0312||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:35|russ2000_0970|PDFS|PDF Solutions, Inc.|USD|NasdaqGS|32795300|United States|Technology|Software—Application|http://www.pdf.com|23.13|19.14|71565|19|8.61|20.1|0.4655435|-0.013780001|-0.02341|-0.016449999|4.668|2Q2019/0.03/0.04!3Q2019/0.05/0.05!4Q2019/0.03/0.05!1Q2020/0/0.03|2020-07-30|0.03|0.03|0m|1|4|-1m|1|4|-2m|1|4|-3m|0.75|4|797747|717041|0.033||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:36|russ2000_0971|MRTN|Marten Transport, Ltd.|USD|NasdaqGS|54860200|United States|Industrials|Trucking|http://www.marten.com|28.25|28.63|1082677|26.96|16.01|30.19|0.4152249|0.20177999|0.0553|0.10422|0.091|3Q2019/0.3/0.28!4Q2019/0.29/0.28!1Q2020/0.25/0.24!2Q2020/0.33/0.23|2020-10-15|0.27|0.3|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|952837|957511|0.038900003||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:37|russ2000_0972|TTI|TETRA Technologies, Inc.|USD|NYSE|125899000|United States|Energy|Oil & Gas Equipment & Services|http://www.tetratec.com|1|0.7701|11928020|0.634|0.22|2.18|-0.5217391|0.17948|0.02723|-0.63458997|627.825|2Q2019/-0.02/-0.02!3Q2019/-0.02/0!4Q2019/0.03/-0.02!1Q2020/0.02/-0.08|2020-08-06|-0.09|-0.02|0m|0.93|14|-1m|-0.33|3|-2m|-0.33|3|-3m|1|14|3180958|4987778|0.0312||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:39|russ2000_0974|INAP|Internap Corporation|USD|NasdaqGS|26621100|||||0.1|0.085|3538789|0.095|0.0123|3.32||||||4Q2018/-0.68/-0.45!1Q2019/-0.83/-0.43!2Q2019/-0.78/-0.55!3Q2019/-1.01/-0.76|2020-05-07|-0.83|-0.68|0m|1|5|-1m|1|5|-2m|1|5|-3m|1|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:40|russ2000_0975|STRA|Strategic Education, Inc.|USD|NasdaqGS|22214600|United States|Consumer Defensive|Education & Training Services|http://www.strategiceducation.com|186.67|164.46|113136|163.27|108.9|188.99|-0.116329014|0.24174|0.05172|0.07277|7.098|2Q2019/1.59/1.47!3Q2019/1.28/1.2!4Q2019/2.13/2.05!1Q2020/2.11/1.99|2020-07-29|1.69|1.59|0m|0.33|3|-1m|1|3|-2m|1.5|2|-3m|0.33|3|921168|897977|0.0587||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:42|russ2000_0979|TOWR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:43|russ2000_0981|XLRN|Acceleron Pharma Inc.|USD|NasdaqGM|59419200|United States|Healthcare|Biotechnology|http://www.acceleronpharma.com|123.6|99.43|909069|97.79|37.6|110.49|1.3673809|-1.89536|-0.17962|-0.29803|6.021|2Q2019/-0.34/-0.3!3Q2019/-0.86/-0.82!4Q2019/-0.44/-0.29!1Q2020/-0.95/-0.86|2020-08-03|-0.62|-0.34|0m|0.87|15|-1m|1|12|-2m|1|12|-3m|0.92|13|3354504|3879374|0.0863||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:45|russ2000_0982|ADC|Agree Realty Corporation|USD|NYSE|53851100|United States|Real Estate|REIT—Retail|http://www.agreerealty.com|74.64|65.69|742589|63.96|45.23|80.51|0.045686126|0.86098|0.02704|0.05489|61.406|2Q2019/0.45/0.41!3Q2019/0.48/0.42!4Q2019/0.52/0.47!1Q2020/0.46/0.44|2020-07-20|0.39|0.45|0m|1.1|10|-1m|1.42|12|-2m|1.42|12|-3m|1.63|8|8861906|7656203|0.22489999||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:46|russ2000_0983|WASH|Washington Trust Bancorp, Inc.|USD|NasdaqGS|17258500|United States|Financial Services|Banks—Regional|http://www.washtrust.com|39.33|30.95|67119|31.44|25.86|54.96|-0.3955078|0|0.01179|0.12985||2Q2019/0.99/1.02!3Q2019/1.08/0.96!4Q2019/0.89/0.96!1Q2020/0.68/0.8|2020-07-21|0.63|0.99|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.75|4|306446|183456|0.0207||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:48|russ2000_0984|TNET|TriNet Group, Inc.|USD|NYSE|67290400|United States|Industrials|Staffing & Employment Services|http://www.trinet.com|56.67|62.35|253188|62.44|27.79|76.92|-0.12096435|0.083380006|0.07485|0.51118|127.955|2Q2019/0.7/0.7!3Q2019/0.81/0.81!4Q2019/0.84/0.84!1Q2020/1.41/0.9|2020-07-23|1.08|0.7|0m|0|5|-1m|1|5|-2m|1|5|-3m|0.2|5|2650495|3168198|0.0794||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:49|russ2000_0986|PRSC|The Providence Service Corporation|USD|NasdaqGS|13781200|United States|Healthcare|Medical Care Facilities|http://www.prscholdings.com|96|81|67036|79.77|40.4|82.43|0.49308753|0.03288|0.02977|0.025150001|44.885|2Q2019/0.07/0.2!3Q2019/0.81/0.46!4Q2019/0.45/0.05!1Q2020/0.58/0.28|2020-08-05|0.37|0.07|0m|1.5|2|-1m|1.5|2|-2m|1|1|-3m|1.5|2|234433|251048|0.0209||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:50|russ2000_0987|FOR|Forestar Group Inc.|USD|NYSE|48036400|United States|Real Estate|Real Estate—Development|http://www.forestar.com|17.25|16.43|176890|15.23|9.43|23.11|-0.13753277|0.08059|0.02434|0.06126|76.84|2Q2019/0.16/0.06!3Q2019/0.29/0.09!4Q2019/0.35/0.13!1Q2020/0.2/0.15|2020-07-23|-0.01|0.16|0m|0|1|-1m|1.4|5|-2m|1.17|6|-3m|0|1|506633|510507|0.0307||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:52|russ2000_0988|RUTH|Ruth's Hospitality Group, Inc.|USD|NasdaqGS|27630600|United States|Consumer Cyclical|Restaurants|http://www.rhgi.com|9.44|6.98|853610|7.14|2.32|25.78|-0.6858686|0.1378|0.053839996|0.28340998|520.318|2Q2019/0.31/0.31!3Q2019/0.15/0.1!4Q2019/0.52/0.5!1Q2020/0.09/0.29|2020-07-31|-0.53|0.31|0m|0.4|5|-1m|0.2|5|-2m|0.25|4|-3m|0.4|5|2724923|2508438|0.1309||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:53|russ2000_0989|IMKTA|Ingles Markets, Incorporated|USD|NasdaqGS|14193400|United States|Consumer Defensive|Grocery Stores|http://www.ingles-markets.com||40.24|74260|40.15|30.15|49.14|0.31032252|0.06729|0.058870003|0.15379|125.34||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1451804|1336742|0.120699994||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:55|russ2000_0990|FTD|FTD Companies, Inc.|USD|NasdaqGS||||||1.5|0.174||0.174|0.174|0.174||||||1Q2018/-0.24/0.15!2Q2018/-4.25/0.16!3Q2018/-1.11/-0.47!4Q2018/-2.44/-0.12||-0.07|-0.24|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:56|russ2000_0991|MOV|Movado Group, Inc.|USD|NYSE|16521000|United States|Consumer Cyclical|Luxury Goods|http://www.movadogroup.com|14|10.68|140518|11.08|8.12|28.78|-0.579693|0.05263|0.01544|-0.25757998|47.13|3Q2019/0.36/0.49!4Q2019/0.82/1.03!1Q2020/0.15/0.21!2Q2020/-0.56/-0.2|2020-08-26|-0.31|0.36|0m|0.67|3|-1m|0|1|-2m|0|1|-3m|0.67|3|1815621|1870423|0.1577||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:58|russ2000_0992|ENT|Global Eagle Entertainment Inc.|USD|NasdaqCM|3753810|United States|Communication Services|Entertainment|http://www.globaleagle.com|12.5|3.52|63834|3.69|1.5|24|-0.80169016|0.023740001|-0.06072|||2Q2019/-10.5/-10!3Q2019/-11.25/-9.87!4Q2019/-9.75/-8.5!1Q2020/-21.77/-10.62|2020-08-06|-13.59|-10.5|0m|0|5|-1m|0.5|2|-2m|0.5|2|-3m|0.25|4|269116|120575|0.1472||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:47:59|russ2000_0993|ASCMA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:01|russ2000_0994|ANH|Anworth Mortgage Asset Corporation|USD|NYSE|98941296|United States|Real Estate|REIT—Mortgage|http://www.anworth.com|2|1.78|385670|1.8|0.79|3.95|-0.5412371|0|-0.04976|-0.45366|813.259|2Q2019/0.1/0.1!3Q2019/0.08/0.1!4Q2019/0.07/0.1!1Q2020/0.09/0.08|2020-07-31|0.09|0.1|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|1|1696099|1654971|0.0196||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:02|russ2000_0996|HAYN|Haynes International, Inc.|USD|NasdaqGS|12556900|United States|Industrials|Metal Fabrication|http://www.haynesintl.com|31|22.45|64718|22.85|17.61|39.04|-0.27790284|0.09102|0.02466|0.05424|13.241|2Q2019/0.3/0.39!3Q2019/0.48/0.4!4Q2019/0.26/0.23!1Q2020/0.32/0.06|2020-05-01|-0.3|0.3|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|268597|296133|0.0347||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:03|russ2000_0997|VVI|Viad Corp|USD|NYSE|20408400|United States|Industrials|Specialty Business Services|http://www.viad.com|38|16.8|252123|17.1|11.25|72.27|-0.7598628|0.09137|0.03607|-0.10734|126.538|2Q2019/1.44/1.39!3Q2019/1.56/1.69!4Q2019/-0.01/-0.13!1Q2020/-0.42/-0.56|2020-07-09|-1.29|1.44|0m|1|2|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1098996|1009940|0.0661||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:05|russ2000_0998|LRN|K12 Inc.|USD|NYSE|40991700|United States|Consumer Defensive|Education & Training Services|http://www.k12.com|38.67|46.6|6207683|47.94|15.06|50.49|0.56691325|0.05041|0.019650001|0.03558|36.787|2Q2019/0.08/0.02!3Q2019/-0.25/-0.19!4Q2019/0.52/0.51!1Q2020/0.22/0.19|2020-08-04|0.03|0.08|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|1.67|3|1913184|1724151|0.0484||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:06|russ2000_0999|KFRC|Kforce Inc.|USD|NasdaqGS|21922000|United States|Industrials|Staffing & Employment Services|http://www.kforce.com|31.75|28.12|79820|28.37|20.6|42.64|-0.21254545|0.06146|0.11813|0.33556|78.957|2Q2019/0.66/0.65!3Q2019/0.68/0.67!4Q2019/0.66/0.67!1Q2020/0.42/0.37|2020-08-10|0.32|0.66|0m|1.2|5|-1m|0.33|6|-2m|0.67|6|-3m|1|5|391338|345986|0.0228||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:08|russ2000_1000|GRC|The Gorman-Rupp Company|USD|NYSE|26091500|United States|Industrials|Specialty Industrial Machinery|http://www.gormanrupp.com||31.39|40741|31.39|21.49|39.6|0.016186476|0.13969|0.06906|0.1126||2Q2019/0.4/0.37!3Q2019/0.37/0.35!4Q2019/0.32/0.34!1Q2020/0.25/0.34|2020-07-24|0.19|0.4|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|421186|377251|0.020399999||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:09|russ2000_1001|NOG|Northern Oil and Gas, Inc.|USD|NYSE American|435991008|United States|Energy|Oil & Gas E&P|http://www.northernoil.com|1.52|0.7488|2706127|0.7582|0.5|2.43|-0.53125|1.4237|0.18882|0.60393|103.167|2Q2019/0.12/0.11!3Q2019/0.09/0.11!4Q2019/0.05/0.07!1Q2020/0.04/0.03|2020-07-30|0.05|0.12|0m|-0.17|6|-1m|1|6|-2m|1|6|-3m|-0.33|6|34128695|34551315|0.1074||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:11|russ2000_1003|NWLI|National Western Life Group, Inc.|USD|NasdaqGS|3436020|United States|Financial Services|Insurance—Life|http://www.nwlgi.com||201.4|5276|199.52|120.55|298|-0.23424971|0.18726|0.00566|0.04453|0.055||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57310|23235|0.0202||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:12|russ2000_1004|PRAH|PRA Health Sciences, Inc.|USD|NasdaqGS|63723400|United States|Healthcare|Diagnostics & Research|http://prahs.com|104.54|101.98|161561|99.78|58.67|113.315|0.015433669|0.15069|0.06179|0.21553|136.174|2Q2019/1.22/1.18!3Q2019/1.32/1.29!4Q2019/1.54/1.47!1Q2020/1.05/1.01|2020-08-06|0.82|1.22|0m|1.36|11|-1m|0.69|13|-2m|0.69|13|-3m|1.08|13|1420112|1765024|0.0328||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:14|russ2000_1005|MITT|AG Mortgage Investment Trust, Inc.|USD|NYSE|32823500|United States|Real Estate|REIT—Mortgage|http://www.agmit.com|2|3.19|1952597|3.41|1.46|16.7|-0.8017402|0|-0.15016|-0.76652|326.039|2Q2019/0.36/0.48!3Q2019/0.4/0.43!4Q2019/0.52/0.44!1Q2020/0.34/0.3|2020-08-03|0.04|0.36|0m|0|3|-1m|-0.67|3|-2m|-0.33|3|-3m|0|3|13574293|15260957|0.4699||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:15|russ2000_1006|HSTM|HealthStream, Inc.|USD|NasdaqGS|31997500|United States|Healthcare|Health Information Services|http://www.healthstream.com|27.67|21.95|110272|21.71|20.03|29.78|-0.17697787|0.13746999|0.02158|0.04998|8.976|2Q2019/0.07/0.07!3Q2019/0.11/0.06!4Q2019/0.12/0.06!1Q2020/0.22/0.14|2020-07-20|0|0.07|0m|0.78|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|389848|618352|0.0182||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:17|russ2000_1008|SRPT|Sarepta Therapeutics, Inc.|USD|NasdaqGS|77988704|United States|Healthcare|Biotechnology|http://www.sarepta.com|193|167.51|601029|169.415|72.05|172.7|0.15747643|-1.3055701|-0.14349|-0.52612996|66.882|2Q2019/-3.74/-1.37!3Q2019/-1.7/-1.35!4Q2019/-3.16/-1.86!1Q2020/-0.23/-1.88|2020-08-05|-1.72|-3.74|0m|1.28|18|-1m|1.29|24|-2m|1.29|24|-3m|1.33|15|10663211|11665042|0.162||144|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:18|russ2000_1009|APEI|American Public Education, Inc.|USD|NasdaqGS|14781200|United States|Consumer Defensive|Education & Training Services|http://www.apei.com|32.67|31.22|95336|30.92|18.47|34.63|0.02528727|0.11281|0.03033|0.03765|3.933|2Q2019/0.3/0.29!3Q2019/0.11/0!4Q2019/0.37/0.37!1Q2020/0.16/0.17|2020-08-04|0.24|0.3|0m|0|4|-1m|0.67|3|-2m|1.33|3|-3m|0|4|321124|229603|0.0272||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:19|russ2000_1010|TCBK|TriCo Bancshares|USD|NasdaqGS|29729900|United States|Financial Services|Banks—Regional|http://www.tcbk.com|33.5|29.01|66887|29.41|23.05|41.42|-0.20694369|0|0.013200001|0.0994||2Q2019/0.75/0.73!3Q2019/0.76/0.73!4Q2019/0.75/0.73!1Q2020/0.53/0.56|2020-07-23|0.47|0.75|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.8|5|540316|390451|0.0208||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:21|russ2000_1012|NLS|Nautilus, Inc.|USD|NYSE|29816600|United States|Consumer Cyclical|Leisure|http://www.nautilusinc.com|11.75|10.19|1519940|10.09|1.2|11.43|4.279793|-0.02446|-0.04832|-0.61157|53.681|2Q2019/-0.33/-0.17!3Q2019/-0.36/-0.04!4Q2019/0.12/-0.14!1Q2020/0.08/-0.07|2020-07-29|-0.09|-0.33|0m|1|7|-1m|1|4|-2m|1|4|-3m|1.17|6|3520476|1576050|0.1201||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:22|russ2000_1014|PGTI|PGT Innovations, Inc.|USD|NYSE|58925800|United States|Industrials|Building Products & Equipment|http://pgtinnovations.com|16.83|16.64|285186|16.82|6.88|18.48|0.040650368|0.16256|0.06191|0.12137|104.048|2Q2019/0.32/0.31!3Q2019/0.26/0.28!4Q2019/0.1/0.09!1Q2020/0.28/0.13|2020-05-13|0.14|0.32|0m|0.86|7|-1m|0.5|6|-2m|0.43|7|-3m|0.57|7|934369|686864|0.0198||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:24|russ2000_1017|GNMK|GenMark Diagnostics, Inc.|USD|NasdaqGM|70231600|United States|Healthcare|Medical Devices|http://www.genmarkdx.com|19.25|18.27|1123051|17.66|3.36|19.83|1.9707317|-0.2366|-0.18858999|-2.25844|592.248|2Q2019/-0.23/-0.21!3Q2019/-0.2/-0.19!4Q2019/-0.17/-0.16!1Q2020/-0.12/-0.14|2020-08-03|-0.09|-0.23|0m|1.38|8|-1m|1.14|7|-2m|1.14|7|-3m|1.33|6|7118329|4341190|0.117||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:25|russ2000_1018|LPSN|LivePerson, Inc.|USD|NasdaqGS|66198300|United States|Technology|Software—Application|http://www.liveperson.com|42.62|38.195|1185579|38.34|14.08|45.35|0.17034316|-0.23532|-0.11748999|-0.67678|136.96|2Q2019/-0.17/-0.11!3Q2019/-0.18/-0.06!4Q2019/-0.06/-0.08!1Q2020/-0.21/-0.21|2020-07-29|-0.11|-0.17|0m|1|7|-1m|1|16|-2m|1|16|-3m|1|6|9993905|8884038|0.2408||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:27|russ2000_1019|ACTG|Acacia Research Corporation|USD|NasdaqGS|48705800|United States|Industrials|Specialty Business Services|http://www.acaciaresearch.com|5|4.005|249788|4.09|1.75|4.34|0.45818186|-1.4092|-0.058000002|-0.12675999|0.726|1Q2018/0.3/-0.03!2Q2018/-0.1/-0.08!3Q2018/0.11/-0.08|2020-08-03|-0.02|0.3|0m|0.33|3|-1m|1|1|-2m|1|1|-3m|0|2|1232549|752552|0.026400002||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:28|russ2000_1020|DCOM|Dime Community Bancshares, Inc.|USD|NasdaqGS|33087000|United States|Financial Services|Banks—Regional|http://www.dime.com|15.72|11.83|156041|12.33|11.36|22.5|-0.3714134|0|0.0051599997|0.05284||2Q2019/0.36/0.33!3Q2019/0.13/0.36!4Q2019/0.28/0.34!1Q2020/0.24/0.32|2020-07-28|0.26|0.36|0m|0.2|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|642019|610519|0.033||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:30|russ2000_1021|UFI|Unifi, Inc.|USD|NYSE|18446400|United States|Consumer Cyclical|Textile Manufacturing|http://www.unifi.com|16.5|12.48|78020|12.8|7.48|27.85|-0.30628127|0.059299998|0.01991|-0.09924|42.446|2Q2019/0.11/0.1!3Q2019/0.2/0.17!4Q2019/0.02/0.16!1Q2020/-2.23/0|2020-05-01|-0.28|0.11|0m|1.5|2|-1m|1|2|-2m|1|2|-3m|2|1|333147|426785|0.0287||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:31|russ2000_1022|PKD|Parker Drilling Company|USD|NYSE|15044700|||||20|14.66|2032722|14.73|5.81|23.2457||||||1Q2018/-3.15/-3.37!2Q2018/-2.56/-3.14!3Q2018/-2.99/-3.19!3Q2019/0.27/0.15|2020-03-09||-3.15|0m|0.8|5|-1m|0|1|-2m|0|0|-3m|0.83|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:32|russ2000_1023|DPLO|Diplomat Pharmacy, Inc.|USD|NYSE|75997800|||||4.39|4|744968|3.99|2.43|6.84||||||4Q2018/0.14/0.23!1Q2019/-0.19/0.07!2Q2019/-2.13/-0.13!3Q2019/-2.35/-0.18|2020-08-07||0.14|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.33|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:34|russ2000_1024|QTS|QTS Realty Trust, Inc.|USD|NYSE|60271400|United States|Real Estate|REIT—Industrial|http://www.qtsdatacenters.com|71.6|66.35|590068|64.98|42.64|68.97|0.48334444|0.40026|0.010570001|0.01286|121.701|2Q2019/-0.03/0.07!3Q2019/-0.05/0.05!4Q2019/-0.24/0.06!1Q2020/-0.01/0.03|2020-07-27|-0.01|-0.03|0m|0.93|15|-1m|0.87|15|-2m|1|16|-3m|1.06|17|10808439|10476245|0.2441||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:35|russ2000_1026|IPAR|Inter Parfums, Inc.|USD|NasdaqGS|31532000|United States|Consumer Defensive|Household & Personal Products|http://www.interparfumsinc.com|44.75|44.38|69985|45.44|34.2|81.4|-0.3338337|0.14413|0.06944|0.107489996|7.495|2Q2019/0.39/0.37!3Q2019/0.66/0.67!4Q2019/0.26/0.25!1Q2020/0.32/0.41|2020-08-03|-0.15|0.39|0m|0.57|7|-1m|0|5|-2m|0|5|-3m|1.14|7|505207|399059|0.0287||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:37|russ2000_1027|COKE|Coca-Cola Consolidated, Inc.|USD|NasdaqGS|7141450|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.cokeconsolidated.com||230.38|39412|227.5|188.08|382.51|-0.21334422|0.07295|0.037320003|0.08668|267.844|2Q2019/4.51/1.42!3Q2019/3.44/3.56!4Q2019/1.51/2.31!1Q2020/1.92/0.58|2020-08-04|3.09|4.51|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|176106|185767|0.0378||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:38|russ2000_1028|GDOT|Green Dot Corporation|USD|NYSE|52979100|United States|Financial Services|Credit Services|http://www.greendot.com|43.83|51.51|397190|50.56|14.2|52.52|0.08237016|0|0.02706|0.0841||2Q2019/0.9/0.63!3Q2019/0.2/0.02!4Q2019/0.14/0.11!1Q2020/1.13/0.95|2020-08-05|0.32|0.9|0m|0.8|15|-1m|0.6|15|-2m|0.6|15|-3m|0.29|14|3738636|3197635|0.0857||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:40|russ2000_1029|GBL|GAMCO Investors, Inc.|USD|NYSE|8666150|United States|Financial Services|Capital Markets|http://www.gabelli.com||12.56|3762|12.65|9.03|20.9|-0.36243653|0.37787998|0.47697|1.5891099|45.164||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|189636|193628|0.0348||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:41|russ2000_1031|HTLF|Heartland Financial USA, Inc.|USD|NasdaqGS|36808200|United States|Financial Services|Banks—Regional|http://www.htlf.com|35.75|30.93|65440|31.73|25.26|51.85|-0.28634053|0|0.01119|0.094110005||2Q2019/1.26/0.94!3Q2019/0.94/0.92!4Q2019/1.03/0.97!1Q2020/0.54/0.75|2020-07-27|0.45|1.26|0m|0.5|6|-1m|0.2|5|-2m|0.2|5|-3m|0.5|6|537261|355965|0.0156||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:43|russ2000_1032|LE|Lands' End, Inc.|USD|NasdaqCM|32596000|United States|Consumer Cyclical|Specialty Retail|http://www.landsend.com|7|8.65|247538|8.585|4.05|18.39|-0.19158882|0.042090002|0.01623|0.017|154.046|3Q2019/-0.09/-0.19!4Q2019/0.11/0.09!1Q2020/0.78/0.77!2Q2020/-0.64/-0.56|2020-07-20|-0.31|-0.09|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1721541|2263173|0.1468||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:44|russ2000_1034|BFS|Saul Centers, Inc.|USD|NYSE|23200000|United States|Real Estate|REIT—Retail|http://www.saulcenters.com|35.33|30.34|43498|30.37|23.58|57.29|-0.4237417|0.63491|0.04104|0.14583999|250.909||2020-05-06|||0m|0.33|3|-1m|0|4|-2m|0|4|-3m|0.33|3|170486|168811|0.0138||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:46|russ2000_1035|ATRI|Atrion Corporation|USD|NasdaqGS|1836940|United States|Healthcare|Medical Instruments & Supplies|http://www.atrioncorp.com||667.33|3079|655.55|579|846.15|-0.13430452|0.33286998|0.10272|0.15989|||2020-08-05|||0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|80265|82185|0.063200004||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:47|russ2000_1036|GHDX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:49|russ2000_1038|LDL|Lydall, Inc.|USD|NYSE|17694700|United States|Industrials|Specialty Industrial Machinery|http://www.lydall.com|18|15.51|143692|15.68|4.79|26.99|-0.20543033|0.064619996|0.0027700001|-0.41744|122.446|2Q2019/0.41/0.37!3Q2019/0.19/0.37!4Q2019/-0.17/0.17!1Q2020/0.2/-0.09|2020-05-12|-0.77|0.41|0m|1.33|3|-1m|0|1|-2m|1|2|-3m|0.67|3|983927|555592|0.0686||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:50|russ2000_1040|CTBI|Community Trust Bancorp, Inc.|USD|NasdaqGS|17794600|United States|Financial Services|Banks—Regional|http://www.ctbi.com|35|31.99|31991|32.65|26.45|47.54|-0.22013652|0|0.01224|0.09377||3Q2019/0.86/0.84!4Q2019/0.75/0.83!1Q2020/0.37/0.59!2Q2020/1.11/0.38|2020-10-14|0.68|0.86|0m|0|5|-1m|0|2|-2m|0|2|-3m|0|5|209568|134319|0.0138||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:51|russ2000_1041|RMTI|Rockwell Medical, Inc.|USD|NasdaqGS|69069104|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.rockwellmed.com|10|2.08|803754|1.92|1.31|3.85|-0.2996633|-0.52809|-0.36060002|-1.59452|109.238|2Q2019/-0.18/-0.17!3Q2019/-0.12/-0.16!4Q2019/-0.11/-0.12!1Q2020/-0.12/-0.12|2020-08-06|-0.14|-0.18|0m|0.33|3|-1m|1|2|-2m|1|2|-3m|0.33|3|5732337|4874514|0.1014||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:53|russ2000_1042|KPTI|Karyopharm Therapeutics Inc.|USD|NasdaqGS|73121904|United States|Healthcare|Biotechnology|http://www.karyopharm.com|32.56|18.94|2095369|18.85|7.55|29.61|1.2737095|-2.89996|-0.30516002|-1.29673|75.972|2Q2019/-0.71/-0.98!3Q2019/-0.67/-0.83!4Q2019/-0.76/-0.67!1Q2020/-0.78/-0.69|2020-08-04|-0.58|-0.71|0m|1.27|11|-1m|1.33|9|-2m|1.33|9|-3m|1.27|11|15578637|13856804|0.2243||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:54|russ2000_1044|WMK|Weis Markets, Inc.|USD|NYSE|26898400|United States|Consumer Defensive|Grocery Stores|http://www.weismarkets.com||50.71|87819|49.87|32.44|59.39|0.42403817|0.053590003|0.03807|0.0763|20.063||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2120641|1480492|0.1301||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:56|russ2000_1045|ENVA|Enova International, Inc.|USD|NYSE|31007900|United States|Financial Services|Credit Services|http://www.enova.com|25.5|14.02|197233|14.39|7.84|29.33|-0.33867925|0|0.06171|0.23191|257.298|2Q2019/0.81/0.64!3Q2019/0.86/0.8!4Q2019/0.92/1.06!1Q2020/0.26/1.36|2020-04-28|0.92|0.81|0m|1.6|5|-1m|1.4|5|-2m|1.4|5|-3m|1.6|5|1056209|1313851|0.052199997||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:57|russ2000_1046|UHT|Universal Health Realty Income Trust|USD|NYSE|13758000|United States|Real Estate|REIT—Healthcare Facilities|http://www.uhrit.com||67.69|28192|66.92|54.54|132.41|-0.23453575|0.67170995|0.035469998|0.10548|169.429||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|182845|217240|0.0218||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:48:59|russ2000_1047|HFWA|Heritage Financial Corporation|USD|NasdaqGS|35888500|United States|Financial Services|Banks—Regional|http://www.hf-wa.com|21.8|19.69|228184|20.41|14.65|29.7|-0.30742174|0|0.0115600005|0.080170006||2Q2019/0.43/0.48!3Q2019/0.48/0.47!4Q2019/0.47/0.46!1Q2020/0.33/0.31|2020-07-23|0.17|0.43|0m|0.5|6|-1m|0.17|6|-2m|0.17|6|-3m|0.5|6|2150568|2015350|0.0718||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:00|russ2000_1049|YRCW|YRC Worldwide Inc.|USD|NasdaqGS|37145900|United States|Industrials|Trucking|http://www.yrcw.com|5.5|3.57|2832455|3.4|1.29|4.79|0.09174311|0.034760002|0.00664|||2Q2019/-0.71/-0.06!3Q2019/-0.48/-0.23!4Q2019/-0.46/-0.55!1Q2020/0.12/-0.95|2020-08-07|-1.38|-0.71|0m|0.8|5|-1m|0.33|3|-2m|0.33|3|-3m|0.83|6|6658054|6963129|0.21120001||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:02|russ2000_1052|FORM|FormFactor, Inc.|USD|NasdaqGS|76161800|United States|Technology|Semiconductors|http://www.formfactor.com|31.83|30.84|602914|30.53|15.5|33.07|0.95066404|0.17327999|0.04782|0.07901|12.908|2Q2019/0.21/0.19!3Q2019/0.22/0.21!4Q2019/0.41/0.31!1Q2020/0.33/0.2|2020-07-29|0.28|0.21|0m|1.25|8|-1m|0.88|8|-2m|0.5|8|-3m|1.25|8|1205202|1103083|0.0216||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:03|russ2000_1053|FIBK|First Interstate BancSystem, Inc.|USD|NasdaqGS|42465600|United States|Financial Services|Banks—Regional|http://www.FIBK.com|35.86|29.97|151340|30.6|24.5|43.83|-0.22558141|0|0.01209|0.091359995||2Q2019/0.59/0.76!3Q2019/0.76/0.79!4Q2019/0.8/0.8!1Q2020/0.45/0.64|2020-07-27|0.51|0.59|0m|0.71|7|-1m|1|7|-2m|1|7|-3m|0.71|7|1328487|1108907|0.0321||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:04|russ2000_1055|TG|Tredegar Corporation|USD|NYSE|33510700|United States|Basic Materials|Specialty Chemicals|http://www.tredegar.com|17|15.65|83754|15.6|11.31|23.48|-0.052663505|0.09365|0.04961|0.0173|18.602||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|347508|287393|0.0211||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:06|russ2000_1057|ROCK|Gibraltar Industries, Inc.|USD|NasdaqGS|32408900|United States|Industrials|Building Products & Equipment|http://www.gibraltar1.com|56.5|50.5|109150|50.62|30.6|56.58|0.2866242|0.11811|0.07157|0.110360004|3.686|2Q2019/0.73/0.76!3Q2019/0.95/0.86!4Q2019/0.69/0.58!1Q2020/0.47/0.38|2020-07-24|0.42|0.73|0m|1|3|-1m|1.25|4|-2m|1.25|4|-3m|1|3|1332324|1232034|0.048899997||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:07|russ2000_1058|PLOW|Douglas Dynamics, Inc.|USD|NYSE|22857500|United States|Consumer Cyclical|Auto Parts|http://www.douglasdynamics.com|39|35.68|98313|35.7|24.12|56.89|-0.10125947|0.15839|0.06147|0.13836001|101.823|2Q2019/1.14/0.96!3Q2019/0.55/0.51!4Q2019/0.72/0.65!1Q2020/-0.34/-0.09|2020-08-03|0.2|1.14|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|418642|261079|0.0209||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:09|russ2000_1060|CMCO|Columbus McKinnon Corporation|USD|NasdaqGS|23823500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.cmworks.com|33.57|34.02|89505|34.3|19.2|43.09|-0.15499252|0.14665|0.05365|0.13338|64.37|2Q2019/0.81/0.77!3Q2019/0.74/0.69!4Q2019/0.64/0.59!1Q2020/0.58/0.46|2020-05-27|-0.01|0.81|0m|1.25|4|-1m|1|6|-2m|1|6|-3m|1.25|4|460190|330448|0.0199||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:10|russ2000_1063|SYBT|Stock Yards Bancorp, Inc.|USD|NasdaqGS|22664300|United States|Financial Services|Banks—Regional|http://www.syb.com|38|38.69|50548|38.98|22.98|42.6|0.114664316|0|0.01802|0.16163||2Q2019/0.72/0.61!3Q2019/0.76/0.65!4Q2019/0.73/0.68!1Q2020/0.59/0.54|2020-07-22|0.47|0.72|0m|0|5|-1m|0.75|4|-2m|0.5|4|-3m|0|5|1097448|691146|0.051599998||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:12|russ2000_1064|CLNE|Clean Energy Fuels Corp.|USD|NasdaqGS|200926000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cleanenergyfuels.com|5.5|2.48|1901145|2.47|1.05|3.75|-0.084870875|0.19665001|0.02037|0.05125|22.245|2Q2019/-0.03/-0.02!3Q2019/-0.02/-0.02!4Q2019/0.2/0.16!1Q2020/0.01/-0.01|2020-08-06|-0.03|-0.03|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|1535629|1111181|0.0119||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:13|russ2000_1065|PAHC|Phibro Animal Health Corporation|USD|NasdaqGM|20287600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.pahc.com|22.5|25.43|85807|25.89|16.87|33.97|-0.15006685|0.12172|0.0586|0.17949|203.182|2Q2019/0.33/0.36!3Q2019/0.19/0.24!4Q2019/0.34/0.28!1Q2020/0.38/0.34|2020-08-25|0.22|0.33|0m|-0.33|6|-1m|0|6|-2m|0|6|-3m|-0.2|5|673737|633395|0.046||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:14|russ2000_1067|AXDX|Accelerate Diagnostics, Inc.|USD|NasdaqCM|55270600|United States|Healthcare|Diagnostics & Research|http://acceleratediagnostics.com|13.5|17.005|656768|18.04|4.53|22.13|-0.09279996|0|-0.30691|-8.37841||2Q2019/-0.38/-0.39!3Q2019/-0.37/-0.38!4Q2019/-0.39/-0.4!1Q2020/-0.39/-0.38|2020-05-07|-0.34|-0.38|0m|1.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.5|4|17302838|16757802|0.56369996||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:16|russ2000_1068|TGTX|TG Therapeutics, Inc.|USD|NasdaqCM|114704000|United States|Healthcare|Biotechnology|http://www.tgtherapeutics.com|39.33|23|1931631|22.21|4.95|24.76|2.0343008|0|-1.05186|-21.097261||2Q2019/-0.42/-0.41!3Q2019/-0.69/-0.34!4Q2019/-0.44/-0.46!1Q2020/-0.48/-0.36|2020-08-07|-0.34|-0.42|0m|1.6|5|-1m|1.33|6|-2m|1.4|5|-3m|1.5|6|14544008|12166555|0.1665||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:17|russ2000_1069|BZH|Beazer Homes USA, Inc.|USD|NYSE|31027500|United States|Consumer Cyclical|Residential Construction|http://www.beazer.com|8|11.07|348188|11.29|4.39|17.23|0.037488222|0.03779|0.01919|0.0511|264.107|2Q2019/0.38/0.17!3Q2019/0.08/0.51!4Q2019/0.09/0.07!1Q2020/0.35/0.26|2020-07-30|-0.09|0.38|0m|0|5|-1m|0|1|-2m|0|2|-3m|-0.2|5|1745386|2024175|0.0614||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:19|russ2000_1070|AVAV|AeroVironment, Inc.|USD|NasdaqGS|24063600|United States|Industrials|Aerospace & Defense|http://www.avinc.com|84.5|78|155759|77.27|45|80.77|0.44551528|0.15299|0.05292|0.08501001|2.003|3Q2019/0.74/0.35!4Q2019/0.34/0.29!1Q2020/-0.01/0.13!2Q2020/0.75/0.7|2020-09-09|0.4|0.74|0m|0|5|-1m|0.71|7|-2m|0.71|7|-3m|0|6|1417455|1433172|0.0941||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:20|russ2000_1071|RARE|Ultragenyx Pharmaceutical Inc.|USD|NasdaqGS|59749200|United States|Healthcare|Biotechnology|http://www.ultragenyx.com|82.88|85.88|713466|84.99|31.99|91.77|0.3607986|0|-0.24857001|-0.56821996|6.968|2Q2019/-1.72/-1.7!3Q2019/-1.96/-1.68!4Q2019/-1.62/-1.65!1Q2020/-2.05/-1.68|2020-07-30|-1.54|-1.72|0m|0.78|18|-1m|1.11|18|-2m|1.11|18|-3m|0.76|17|7670727|7594644|0.1774||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:22|russ2000_1072|MRCY|Mercury Systems, Inc.|USD|NasdaqGS|55598700|United States|Industrials|Aerospace & Defense|http://www.mrcy.com|92.5|76.48|350456|74.74|52.24|96.29|0.062517405|0.18539|0.03856|0.065960005|20.292|2Q2019/0.47/0.44!3Q2019/0.44/0.41!4Q2019/0.54/0.48!1Q2020/0.6/0.52|2020-07-28|0.57|0.47|0m|1.22|9|-1m|1.1|10|-2m|1.1|10|-3m|1.11|9|1548989|1931992|0.0383||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:23|russ2000_1073|ITCI|Intra-Cellular Therapies, Inc.|USD|NasdaqGS|66450500|United States|Healthcare|Biotechnology|http://www.intracellulartherapies.com|45.25|23.29|802224|23.52|6.75|43.56|0.94407356|0|-0.25236|-0.44584998|5.327|2Q2019/-0.68/-0.83!3Q2019/-0.63/-0.8!4Q2019/-0.74/-0.81!1Q2020/-0.73/-0.93|2020-08-05|-0.91|-0.68|0m|1.38|8|-1m|1.56|9|-2m|1.4|10|-3m|0.5|8|5311551|4918170|0.0919||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:25|russ2000_1075|MPAA|Motorcar Parts of America, Inc.|USD|NasdaqGS|18965000|United States|Consumer Cyclical|Auto Parts|http://www.motorcarparts.com|21|16.8|58547|16.98|10.43|24.6|-0.069252074|0.048899997|0.01476|-0.02626|90.241|2Q2019/0.09/0.1!3Q2019/0.68/0.41!4Q2019/0.28/0.43!1Q2020/0.59/0.55|2020-06-15|-0.08|0.09|0m|1|4|-1m|0.5|2|-2m|0.67|3|-3m|1|5|3032221|3273847|0.215||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:26|russ2000_1076|HASI|Hannon Armstrong Sustainable Infrastructure Capital, Inc.|USD|NYSE|72469000|United States|Real Estate|REIT—Specialty|http://www.hannonarmstrong.com|36.22|33.37|704294|32.37|15.01|39.91|0.21125221|0|0.03932|0.09861|138.85|2Q2019/0.3/0.34!3Q2019/0.38/0.35!4Q2019/0.4/0.37!1Q2020/0.44/0.37|2020-07-30|0.32|0.3|0m|1.17|6|-1m|1.2|10|-2m|1.11|9|-3m|1.14|7|8426618|8049803|0.13520001||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:28|russ2000_1077|BMTC|Bryn Mawr Bank Corporation|USD|NasdaqGS|19926100|United States|Financial Services|Banks—Regional|http://www.bmt.com|32.1|26.275|72100|26.91|22.2|41.41|-0.2634529|0|0.00782|0.06395||2Q2019/0.78/0.79!3Q2019/0.81/0.76!4Q2019/0.81/0.78!1Q2020/-0.56/0.52|2020-07-20|0.51|0.78|0m|0.5|4|-1m|0.8|5|-2m|1|4|-3m|1|5|379448|172804|0.019299999||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:29|russ2000_1078|GTS|Triple-S Management Corporation|USD|NYSE|23806000|United States|Healthcare|Healthcare Plans|http://management.grupotriples.com|19|19.42|88008|19.37|9.13|27.64|-0.26716983|0.01968|0.01125|0.03554|11.11|2Q2019/1.12/0.42!3Q2019/0.51/0.33!4Q2019/0.25/0.23!1Q2020/0.75/0.52|2020-08-06||1.12|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2200947|2411832|0.0964||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:30|russ2000_1079|ERA|Era Group Inc.|USD|NYSE|21525400|||||15|5.16|174523|6.14|3.5|19.5||||||2Q2019/-0.24/-0.18!3Q2019/-0.09/-0.09!4Q2019/-0.03/0.06!1Q2020/-0.06/-0.09|2020-05-06|-0.1|-0.24|0m|1|1|-1m|0|1|-2m|1|1|-3m|1|1|||||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:32|russ2000_1080|HK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:33|russ2000_1083|TNK|Teekay Tankers Ltd.|USD|NYSE|29100000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com/business/tankers|25.29|13.18|924622|13.36|11.94|165.76|-0.83525|0.30318|0.06226|0.13196999|87.167|2Q2019/-0.4/-0.6!3Q2019/-0.64/-0.7!4Q2019/2.47/2.04!1Q2020/3.27/2.89|2020-07-30|2.5|-0.4|0m|0.09|11|-1m|1.67|6|-2m|1.29|7|-3m|0.1|10|2624672|1872072|0.1108||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:35|russ2000_1084|TTMI|TTM Technologies, Inc.|USD|NasdaqGS|106244000|United States|Technology|Electronic Components|http://www.ttm.com|14.94|11.62|1065354|11.69|8.06|16.25|0.21675384|0.12422|0.021540001|0.02543|119.091|2Q2019/0.2/0.17!3Q2019/0.37/0.38!4Q2019/0.41/0.27!1Q2020/0.18/0.06|2020-07-29|0.14|0.2|0m|1.75|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|9376674|10493073|0.1634||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:36|russ2000_1085|MTSI|MACOM Technology Solutions Holdings, Inc.|USD|NasdaqGS|66695500|United States|Technology|Semiconductors|http://www.macom.com|34.3|37.61|563177|36.4|15.03|38.75|1.1503718|0.0344|-0.0361|-0.78156996|256.033|2Q2019/-0.42/-0.42!3Q2019/0.01/-0.02!4Q2019/0.07/0.03!1Q2020/0.17/0.1|2020-07-30|0.21|-0.42|0m|0.55|11|-1m|0.17|12|-2m|0.17|12|-3m|1.1|10|5731693|6234742|0.1228||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:38|russ2000_1086|SRCE|1st Source Corporation|USD|NasdaqGS|25535600|United States|Financial Services|Banks—Regional|http://www.1stsource.com|39.33|34.22|56082|35.29|26.07|53.42|-0.23135668|0|0.013150001|0.103999995||2Q2019/0.91/0.89!3Q2019/0.95/0.89!4Q2019/0.86/0.89!1Q2020/0.64/0.78|2020-10-15|0.57|0.91|0m|0.25|4|-1m|0.33|3|-2m|0.33|3|-3m|0.25|4|479712|316295|0.03||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:39|russ2000_1089|ATSG|Air Transport Services Group, Inc.|USD|NasdaqGS|59590300|United States|Industrials|Integrated Freight & Logistics|http://www.atsginc.com|26.63|24.78|671296|24.54|13.2|25.6|0.053123713|0.30208|0.03965|0.34557998|268.415|2Q2019/0.27/0.23!3Q2019/0.31/0.26!4Q2019/0.56/0.42!1Q2020/0.43/0.32|2020-05-06|0.29|0.27|0m|0.86|7|-1m|1.25|8|-2m|1.25|8|-3m|0.75|8|1989798|1873374|0.0342||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:41|russ2000_1091|TVPT|Travelport Worldwide Limited|USD|YHD|126523000||||||15.75|4774700|0|15.49|15.75||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:42|russ2000_1092|CMTL|Comtech Telecommunications Corp.|USD|NasdaqGS|24731900|United States|Technology|Communication Equipment|http://www.comtechtel.com|30.55|15.96|152116|15.8|11.48|38|-0.4099815|0.10103|0.02191|0.02247|35.496|3Q2019/0.25/0.1!4Q2019/0.26/0.16!1Q2020/0.14/0.22!2Q2020/-0.16/-0.01|2020-09-21|-0.13|0.25|0m|0.83|6|-1m|0.8|5|-2m|0.8|5|-3m|0.83|6|1518823|1451313|0.0739||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:44|russ2000_1093|EZPW|EZCORP, Inc.|USD|NasdaqGS|52097600|United States|Financial Services|Credit Services|http://www.ezcorp.com|7.67|5.6|267422|5.68|3.41|10.2|-0.42208463|0.08993|0.02389|-0.051960003|67.838|2Q2019/0.18/0.17!3Q2019/0.19/0.19!4Q2019/0.16/0.22!1Q2020/0.17/0.17|2020-07-29|0.1|0.18|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.75|4|8978399|8746181|0.2886||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:45|russ2000_1094|GPX|GP Strategies Corporation|USD|NYSE|17173100|United States|Consumer Defensive|Education & Training Services|http://www.gpstrategies.com|8.17|8.32|39845|8.61|5.2|16.68|-0.46700835|0.03938|0.01881|0.06915|51.04|2Q2019/0.19/0.23!3Q2019/0.13/0.19!4Q2019/0.17/0.23!1Q2020/-0.08/0.08|2020-05-12|-0.04|0.19|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|3|338989|275394|0.0319||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:46|russ2000_1095|USCR|U.S. Concrete, Inc.|USD|NasdaqGS|16672100|United States|Basic Materials|Building Materials|http://www.us-concrete.com|23.71|26.48|222192|26.8|6.75|56.22|-0.44683516|0.10601|0.02646|0.045900002|236.165|2Q2019/0.23/0.81!3Q2019/1.22/1.27!4Q2019/0.47/0.83!1Q2020/-0.04/-0.26|2020-08-07|-0.23|0.23|0m|1.71|7|-1m|0.25|8|-2m|0.25|8|-3m|1.71|7|1631338|1639331|0.122||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:48|russ2000_1096|PATK|Patrick Industries, Inc.|USD|NasdaqGS|23504200|United States|Industrials|Building Products & Equipment|http://www.patrickind.com|67.14|63.55|169423|64.25|16.7|66.61|0.50307477|0.09487|0.06755|0.19450001|158.697|2Q2019/1.18/1.1!3Q2019/0.92/0.96!4Q2019/0.86/0.74!1Q2020/0.91/0.69|2020-04-30|-0.11|1.18|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1184067|1378349|0.0631||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:49|russ2000_1097|DFRG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:51|russ2000_1098|NCS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:52|russ2000_1099|UBA|Urstadt Biddle Properties Inc.|USD|NYSE|29991500|United States|Real Estate|REIT—Retail|http://www.ubproperties.com|16.75|10.32|275074|10.27|10.01|24.88|-0.5154929|0.58188|0.032|0.059899997|55.429|3Q2019/0.18/0.19!4Q2019/0.15/0.19!1Q2020/0.13/0.21!2Q2020/0.07/0.17|2018-06-08|0.16|0.18|0m|0.5|4|-1m|0|4|-2m|0|4|-3m|0.5|4|468322|371593|0.023599999||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:54|russ2000_1101|BUSE|First Busey Corporation|USD|NasdaqGS|54401200|United States|Financial Services|Banks—Regional|http://www.busey.com|21.5|17.5|98282|17.89|11|28|-0.3224932|0|0.00964|0.07725||2Q2019/0.43/0.51!3Q2019/0.45/0.52!4Q2019/0.52/0.53!1Q2020/0.28/0.37|2020-07-21|0.26|0.43|0m|0.88|8|-1m|0.86|7|-2m|0.86|7|-3m|0.88|8|783642|485141|0.0156||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:55|russ2000_1102|INTL|INTL FCStone Inc.|USD|NasdaqGS|19217700|United States|Financial|Investment Brokerage - National|http://www.intlfcstone.com||55.63|55498|54.99|28.01|61.6876|0.49028242|0|0.00977|0.16510999|696.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:56|russ2000_1103|RNG|RingCentral, Inc.|USD|NYSE|77005904|United States|Technology|Software—Application|http://www.ringcentral.com|287.5|258.05|903521|251.37|119.01|299.74|1.132997|-0.00442|-0.02247|-0.26281|221.056|2Q2019/0.21/0.16!3Q2019/0.22/0.19!4Q2019/0.22/0.21!1Q2020/0.19/0.18|2020-07-27|0.2|0.21|0m|1.27|15|-1m|1.33|24|-2m|1.35|23|-3m|1.27|15|6019253|5696877|0.0911||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:58|russ2000_1104|DHIL|Diamond Hill Investment Group, Inc.|USD|NasdaqGS|3235190|United States|Financial Services|Asset Management|http://www.diamond-hill.com||122.08|8509|123.02|75|150|-0.12109429|0.42151|0.13187|0.16855|1.558||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|103588|99247|0.0332||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:49:59|russ2000_1105|PETX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:01|russ2000_1106|KELYA|Kelly Services, Inc.|USD|NasdaqGS|35830900|United States|Industrials|Staffing & Employment Services|http://www.kellyservices.com|23.33|15.535|113848|15.45|10.13|28.91|-0.41114056|0.02105|0.02118|-0.05523|8.508|2Q2019/0.72/0.56!3Q2019/0.37/0.44!4Q2019/0.67/0.53!1Q2020/0.2/0.31|2020-08-05|-0.15|0.72|0m|0|1|-1m|0.67|3|-2m|0.67|3|-3m|0|1|853936|897294|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:02|russ2000_1107|UTL|Unitil Corporation|USD|NYSE|14959300|United States|Utilities|Utilities—Diversified|http://www.unitil.com|56.33|46.81|44069|45.86|39.33|65.76|-0.20187551|0.35534|0.045110002|0.08637|133.978|2Q2019/0.27/-0.03!3Q2019/0.15/0.13!4Q2019/0.77/0.77!1Q2020/1.02/1.08|2020-07-23|0.21|0.27|0m|0|2|-1m|0.33|3|-2m|0.33|3|-3m|0|2|179926|126525|0.0123000005||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:04|russ2000_1108|ANIP|ANI Pharmaceuticals, Inc.|USD|NasdaqGM|12315900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.anipharmaceuticals.com|45.67|30.03|115114|29.76|25.23|86.96|-0.6304|0.21566999|0.0057|-0.00681|106.266|2Q2019/1.44/1.28!3Q2019/1.23/1.43!4Q2019/1.08/1.18!1Q2020/1.04/0.89|2020-05-07|1|1.44|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|542585|622160|0.067600004||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:05|russ2000_1111|CEVA|CEVA, Inc.|USD|NasdaqGS|22004300|United States|Technology|Semiconductors|http://www.ceva-dsp.com|38.8|38.34|73614|38.03|20.45|38.65|0.49824154|0.05914|-0.00041|0.00461|4.077|2Q2019/0.05/0.03!3Q2019/0.22/0.17!4Q2019/0.3/0.22!1Q2020/0.11/0.05|2020-08-10|0.04|0.05|0m|1.14|7|-1m|0.33|6|-2m|0.71|7|-3m|1.14|7|552633|318169|0.0358||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:07|russ2000_1112|FSTR|L.B. Foster Company|USD|NasdaqGS|10706400|United States|Industrials|Railroads|http://www.lbfoster.com|17.13|13.33|48654|13.53|7.96|27.8|-0.47166073|0.05566|0.02716|0.25546|51.753|2Q2019/0.9/0.52!3Q2019/0.29/0.44!4Q2019/0.08/0.4!1Q2020/-0.18/0.36|2020-05-05|-0.07|0.9|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|163612|141186|0.0164||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:08|russ2000_1113|PBY|Prospect Capital Corporation|USD|NYSE|360076992||||||23.52|10773|23.81|11.69|26.77||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:10|russ2000_1114|SJW|SJW Group|USD|NYSE|28507400|United States|Utilities|Utilities—Regulated Water|http://www.sjwgroup.com|70.2|65.06|104164|63.02|45.6|74.99|0.013080001|0.32036|0.01747|0.022769999|166.456|2Q2019/0.45/0.56!3Q2019/0.33/0.79!4Q2019/0.34/0.41!1Q2020/0.08/0.33|2020-07-22|0.69|0.45|0m|2|1|-1m|0.57|7|-2m|0.67|6|-3m|2|1|517416|297673|0.0198||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:11|russ2000_1115|KOP|Koppers Holdings Inc.|USD|NYSE|20981700|United States|Basic Materials|Specialty Chemicals|http://www.koppers.com|27.4|20.63|136312|20.1|8.25|44.75|-0.21379578|0.10045999|0.04958|0.59839|971.703|2Q2019/1.16/0.96!3Q2019/1.24/0.97!4Q2019/0.29/0.4!1Q2020/0.47/0.51|2020-08-06|0.73|1.16|0m|0.75|4|-1m|1.2|5|-2m|1.2|5|-3m|0.75|4|609503|444327|0.0403||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:12|russ2000_1116|GLUU|Glu Mobile Inc.|USD|NasdaqGS|151592000|United States|Communication Services|Electronic Gaming & Multimedia|http://www.glu.com|10.71|9.1|4271720|9.45|3.98|10.85|0.27272725|0.0126600005|-0.0038100001|-0.00033|19.095|2Q2019/0.06/0.05!3Q2019/0.07/0.03!4Q2019/0.09/0.08!1Q2020/0/0|2020-08-04|0.08|0.06|0m|0.83|6|-1m|0.92|12|-2m|0.91|11|-3m|0.57|7|11318353|5885751|0.1024||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:14|russ2000_1117|PGI|||YHD||||||||||13600|20300||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:15|russ2000_1118|FPRX|Five Prime Therapeutics, Inc.|USD|NasdaqGS|36635400|United States|Healthcare|Biotechnology|http://www.fiveprime.com|8.4|7.065|714999|6.17|1.75|7.34|0.28545463|0|-0.28441998|-0.66112|36.142|2Q2019/-0.99/-0.9!3Q2019/-1.03/-0.95!4Q2019/-0.89/-0.96!1Q2020/-0.57/-0.67|2020-05-07|-0.69|-0.99|0m|1.56|9|-1m|0.5|8|-2m|0.5|8|-3m|1.5|8|1691764|1322722|0.060599998||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:17|russ2000_1122|CENTA|Central Garden & Pet Company|USD|NasdaqGS|41712500|United States|Consumer Defensive|Packaged Foods|http://www.central.com|37|34.16|215157|33.78|20.51|35.16|0.33437502|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.11!1Q2020/0.78/0.74|2020-07-30|0.8|0.8|0m|0|1|-1m|1|3|-2m|1|3|-3m|2|1|736625|720801|0.025799999||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:18|russ2000_1124|NNBR|NN, Inc.|USD|NasdaqGS|42757100|United States|Industrials|Conglomerates|http://www.nninc.com|9|5.13|285361|5.25|1.35|10.15|-0.3848921|0.1248|0.0053600003|-0.96621|535.818|2Q2019/0.25/0.24!3Q2019/0.27/0.29!4Q2019/0.14/0.14!1Q2020/0.01/0|2020-05-08|-0.19|0.25|0m|0.57|7|-1m|1|5|-2m|1|5|-3m|0.57|7|3578849|3432427|0.1016||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:20|russ2000_1126|HVT|Haverty Furniture Companies, Inc.|USD|NYSE|17268500|United States|Consumer Cyclical|Home Improvement Retail|http://www.havertys.com|16|13.75|122559|13.99|9.81|21.43|-0.23012322|0.0602|0.029579999|0.07509|90.247|2Q2019/0.29/0.27!3Q2019/0.31/0.39!4Q2019/0.4/0.35!1Q2020/0.09/-0.32|2020-07-28|-0.49|0.29|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|2255930|2182426|0.16350001||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:21|russ2000_1127|SUP|Superior Industries International, Inc.|USD|NYSE|25591900|United States|Consumer Cyclical|Auto Parts|http://www.supind.com|7|1.65|158032|1.65|0.9|4.45|-0.38432837|0.1078|0.021710001|-0.86948997|597.905|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.22!4Q2019/-0.08/-0.29!1Q2020/-0.25/-0.17|2020-05-08|-1.46|-0.06|0m|0.5|4|-1m|1|2|-2m|0.67|3|-3m|0.6|5|800792|889292|0.0323||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:23|russ2000_1129|PGNX|Progenics Pharmaceuticals, Inc.|USD|NasdaqGS|86596600|||||6.5|4.1|34928367|4.525|1.89|6.37||||||2Q2019/-0.23/-0.19!3Q2019/-0.22/-0.24!4Q2019/-0.13/-0.2!1Q2020/-0.19/-0.22|2020-05-07|-0.24|-0.23|0m|1.75|4|-1m|1|1|-2m|1|1|-3m|1.6|5|||||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:24|russ2000_1130|REV|Revlon, Inc.|USD|NYSE|53305500|United States|Consumer Defensive|Household & Personal Products|http://www.revlon.com|12|8.85|184286|9.11|8.68|27.46|-0.54846936|0.05303|0.01054|||2Q2019/-0.99/-0.71!3Q2019/-0.71/-0.83!4Q2019/0.44/0!1Q2020/-1.21/-1.07|2020-08-06|-1.04|-0.99|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|2072739|1951598|0.2996||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:25|russ2000_1131|RT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:27|russ2000_1132|WHG|Westwood Holdings Group, Inc.|USD|NYSE|8372340|United States|Financial Services|Capital Markets|http://www.westwoodgroup.com||14.24|32875|13.7|10.5|33.15|-0.55790126|0.05612|0.00612|0.04496|6.45||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90108|90224|0.0119||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:28|russ2000_1133|PLUG|Plug Power Inc.|USD|NasdaqGS|332172000|United States|Industrials|Electrical Equipment & Parts|http://www.plugpower.com|9.87|8.995|13686607|9.06|1.88|10.49|2.9429824|-0.19208|-0.060560003|-1.31146|495.346|2Q2019/-0.08/-0.1!3Q2019/-0.09/-0.08!4Q2019/-0.07/-0.06!1Q2020/-0.12/-0.1|2020-08-04|-0.1|-0.08|0m|0.5|6|-1m|1.11|9|-2m|1.13|8|-3m|0.5|6|72000865|69978173|0.2189||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:30|russ2000_1134|TTEC|TTEC Holdings, Inc.|USD|NasdaqGS|46597100|United States|Technology|Information Technology Services|http://www.ttec.com|53|46.96|94438|46.29|26.28|50.45|-0.008027077|0.124180004|0.05824|0.21691999|193.524|2Q2019/0.34/0.15!3Q2019/0.4/0.32!4Q2019/0.65/0.63!1Q2020/0.64/0.48|2020-08-05|0.35|0.34|0m|0.25|4|-1m|1.5|6|-2m|1.5|6|-3m|0.25|4|416411|378681|0.0231||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:31|russ2000_1135|CNOB|ConnectOne Bancorp, Inc.|USD|NasdaqGS|39704900|United States|Financial Services|Banks—Regional|http://www.connectonebank.com|20.67|13.93|178658|14.405|8.86|26.5|-0.37923354|0|0.01017|0.08826||2Q2019/0.57/0.58!3Q2019/0.6/0.57!4Q2019/0.61/0.62!1Q2020/0.35/0.44|2020-04-30|0.39|0.57|0m|1.33|3|-1m|1.67|3|-2m|1.67|3|-3m|1.33|3|847323|390562|0.0231||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:33|russ2000_1136|DX|Dynex Capital, Inc.|USD|NYSE|22982000|United States|Real Estate|REIT—Mortgage|http://www.dynexcapital.com|15.17|14.93|293092|14.98|7.04|20.34|-0.1339907|0|-0.03822|-0.34439|803.462|2Q2019/0.43/0.49!3Q2019/0.48/0.43!4Q2019/0.66/0.45!1Q2020/0.51/0.53|2020-07-29|0.23|0.43|0m|0.5|4|-1m|0.6|5|-2m|0.5|6|-3m|0|4|1113119|1178844|0.056700002||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:34|russ2000_1137|GTY|Getty Realty Corp.|USD|NYSE|41392100|United States|Real Estate|REIT—Retail|http://www.gettyrealty.com|33.9|29.83|123549|29.37|16.36|33.75|-0.006660044|0.72593004|0.04006|0.08843|95.166|2Q2019/0.32/0.29!3Q2019/0.28/0.29!4Q2019/0.33/0.29!1Q2020/0.3/0.28|2020-07-22|0.27|0.32|0m|0.33|3|-1m|0.67|6|-2m|0.6|5|-3m|0.33|3|834540|564239|0.037100002||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:36|russ2000_1140|WMS|Advanced Drainage Systems, Inc.|USD|NYSE|69736704|United States|Industrials|Building Products & Equipment|http://www.ads-pipe.com|52.6|48.96|242476|49.44|22.13|51.6|0.524284|0.18416001|0.07288|-0.2578|147.102|2Q2019/-4.06/0.55!3Q2019/0.1/0.51!4Q2019/0.28/0.33!1Q2020/0.01/0.03|2020-07-30|0.68|-4.06|0m|0.5|4|-1m|1|6|-2m|1|5|-3m|0.5|4|1789596|1336168|0.0321||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:37|russ2000_1141|SPOK|Spok Holdings, Inc.|USD|NasdaqGS|19023800|United States|Communication Services|Telecom Services|http://www.spok.com||10.06|47185|9.8|8.53|15.06|-0.28753537|-0.0202|-0.02338|-0.06252|6.676||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|119879|131700|0.0082||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:38|russ2000_1142|AI|Arlington Asset Investment Corp.|USD|NYSE|36815800|United States|Real Estate|REIT—Mortgage|http://www.arlingtonasset.com|3.5|3.03|148201|3.01|1.4|6.77|-0.5436747|0|-0.027880002|-0.33271998|911.768|2Q2019/0.23/0.24!3Q2019/0.18/0.2!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2019-10-21|0.03|0.23|0m|0.71|7|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|1008494|994083|0.0311||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:40|russ2000_1143|MYE|Myers Industries, Inc.|USD|NYSE|35767900|United States|Consumer Cyclical|Packaging & Containers|http://www.myersindustries.com|14.5|14.73|116063|14.66|6.91|18.47|-0.15149778|0.122159995|0.0683|0.20497999|47.018|2Q2019/0.27/0.23!3Q2019/0.15/0.14!4Q2019/0.12/0.11!1Q2020/0.22/0.2|2020-05-06|0.13|0.27|0m|0.33|3|-1m|0.25|4|-2m|0.25|4|-3m|0.33|3|902478|675422|0.039100002||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:41|russ2000_1145|WSBF|Waterstone Financial, Inc.|USD|NasdaqGS|25915100|United States|Financial Services|Banks—Regional|http://www.wsbonline.com|16|13.9|68660|13.94|12.1|19.48|-0.17751479|0|0.01778|0.09369001||1Q2019/0.24/0.19!2Q2019/0.37/0.3!3Q2019/0.42/0.31!1Q2020/0.27/0.31|2020-07-22|0.36|0.24|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|520055|510387|0.0235||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:43|russ2000_1146|HSII|Heidrick & Struggles International, Inc.|USD|NasdaqGS|19274900|United States|Industrials|Staffing & Employment Services|http://www.heidrick.com|25.67|20.98|79663|21.03|17.99|33.21|-0.27879|0.11302|0.05967|0.14849|66.528|2Q2019/0.73/0.61!3Q2019/0.51/0.68!4Q2019/0.54/0.54!1Q2020/0.44/0.49|2020-07-27|0.25|0.73|0m|0|4|-1m|0.5|4|-2m|0.5|4|-3m|0|4|252138|366382|0.015700001||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:44|russ2000_1147|HMST|HomeStreet, Inc.|USD|NasdaqGS|23395900|United States|Financial Services|Banks—Regional|http://www.homestreet.com|27.33|24.13|128913|24.7|18.44|35.44|-0.12982333|0|0.00612|0.060100004||2Q2019/0.32/0.51!3Q2019/0.54/0.33!4Q2019/0.54/0.43!1Q2020/0.3/0.31|2020-07-30|0.31|0.32|0m|0.2|5|-1m|0.4|5|-2m|0.4|5|-3m|0.2|5|395179|404556|0.023599999||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:46|russ2000_1148|TBPH|Theravance Biopharma, Inc.|USD|NasdaqGM|63088100|Cayman Islands|Healthcare|Biotechnology|http://www.theravance.com|33.22|22.19|452174|21.66|15.72|31.54|0.22596681|-2.8035002|-0.27572|||2Q2019/-0.72/-1.24!3Q2019/-1.05/-1.11!4Q2019/-1.17/-1.13!1Q2020/-1.4/-1.07|2020-05-06|-0.98|-0.72|0m|0.14|7|-1m|0.67|9|-2m|0.75|8|-3m|0.33|6|3413649|1993263|0.14039999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:47|russ2000_1149|PKE|Park Aerospace Corp.|USD|NYSE|20518800|United States|Industrials|Aerospace & Defense|http://www.parkaerospace.com||10.96|106401|11.02|9.14|19.29|-0.3495549|0.1983|0.03457|0.06303|0.276||2020-10-08|||0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|636965|659270|0.039100002||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:48|russ2000_1151|PLUS|ePlus inc.|USD|NasdaqGS|13499600|United States|Technology|Software—Application|http://www.eplus.com|81.33|73.46|98336|73.13|42.53|99.63|-0.0013594031|0.07329|0.07172|0.15176|43.879|2Q2019/1.44/1.16!3Q2019/1.81/1.39!4Q2019/1.64/1.36!1Q2020/1.24/0.95|2020-08-05|1.13|1.44|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|195307|170559|0.0174||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:50|russ2000_1153|PKOH|Park-Ohio Holdings Corp.|USD|NasdaqGS|12459400|United States|Industrials|Industrial Distribution|http://www.pkoh.com|22|16.27|27514|16.72|10.78|36.11|-0.45856905|0.0767|0.041360002|0.08866999|192.22|2Q2019/1.07/1.07!3Q2019/1.01/1.13!4Q2019/0.65/1!1Q2020/0.13/0.57|2020-05-07|-0.96|1.07|0m|1|3|-1m|1|1|-2m|1|3|-3m|1|3|380267|310453|0.0531||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:51|russ2000_1154|W|Wayfair Inc.|USD|NYSE|67677600|United States|Consumer Cyclical|Internet Retail|http://www.wayfair.com|184.29|215.83|1036145|219.85|21.7|230.92|0.4884827|-0.09002|-0.25549|||2Q2019/-1.35/-1.35!3Q2019/-2.23/-2.1!4Q2019/-2.8/-2.65!1Q2020/-2.3/-2.6|2020-08-05|0.8|-1.35|0m|1|23|-1m|0.31|32|-2m|0.38|32|-3m|0.62|29|16013662|17584121|0.32869998||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:53|russ2000_1155|TWI|Titan International, Inc.|USD|NYSE|60602300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.titan-intl.com|2.17|1.71|1010216|1.63|1.05|4.2|-0.5777778|0.0111|-0.02|-0.28358|250.792|2Q2019/-0.12/0.13!3Q2019/-0.33/-0.06!4Q2019/-0.41/-0.1!1Q2020/-0.18/-0.18|2020-08-07|-0.35|-0.12|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|3323180|3685137|0.080699995||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:54|russ2000_1156|LBAI|Lakeland Bancorp, Inc.|USD|NasdaqGS|50462600|United States|Financial Services|Banks—Regional|http://www.lakelandbank.com|13.64|10.57|86286|10.83|8.31|17.63|-0.32974005|0|0.01008|0.0951||2Q2019/0.35/0.35!3Q2019/0.37/0.35!4Q2019/0.37/0.34!1Q2020/0.24/0.29|2020-07-24|0.26|0.35|0m|0.6|5|-1m|1.14|7|-2m|1.14|7|-3m|0.6|5|1254367|968541|0.025899999||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:56|russ2000_1158|DAKT|Daktronics, Inc.|USD|NasdaqGS|45075700|United States|Technology|Computer Hardware|http://www.daktronics.com|6.75|4.36|112009|4.3|3.69|7.95|-0.30351436|0.02882|-0.00029|0.00269|4.843|3Q2019/0.16/0.1!4Q2019/0.16/0.18!1Q2020/-0.28/-0.08!2Q2020/-0.02/-0.07|2020-08-26|0.08|0.16|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|2596758|2456729|0.084||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:57|russ2000_1159|NVRO|Nevro Corp.|USD|NYSE|33689500|United States|Healthcare|Medical Devices|http://www.nevro.com|139.56|132.28|449285|123.8|60.51|148.05|1.1501951|-0.18332|-0.10524|-0.39376998|86.252|2Q2019/-0.91/-0.97!3Q2019/-0.58/-0.85!4Q2019/-0.44/-0.62!1Q2020/-0.78/-0.99|2020-08-06|-1.64|-0.91|0m|1.5|10|-1m|1.15|13|-2m|1.08|12|-3m|1.5|10|3066883|2931543|0.1038||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:50:59|russ2000_1161|CSFL|CenterState Bank Corporation|USD|NasdaqGS|124132000|||||22.31|18.14|4705381|17.33|12.1|26.79||||||2Q2019/0.51/0.51!3Q2019/0.53/0.5!4Q2019/0.57/0.52!1Q2020/0.28/0.43|2020-07-21|0.31|0.51|0m|0.33|6|-1m|0.43|7|-2m|0.43|7|-3m|0.8|5|||||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:00|russ2000_1162|HWKN|Hawkins, Inc.|USD|NasdaqGS|10657900|United States|Basic Materials|Specialty Chemicals|http://www.hawkinsinc.com|52.5|47.06|43301|46.13|26.82|47.94|0.09213281|0.11821|0.06819|0.1257|29.526|1Q2020/0.45/0.44|2020-07-29|1|0.45|0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|111924|56817|0.0139||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:02|russ2000_1163|BANF|BancFirst Corporation|USD|NasdaqGS|32646700|United States|Financial Services|Banks—Regional|http://www.bancfirst.bank|42|39.57|205441|39.35|26|63.96|-0.300389|0||||3Q2019/1/1.01!4Q2019/1.09/1.04!1Q2020/0.68/0.81!2Q2020/0.63/0.48|2020-07-20|0.92|1|0m|0|4|-1m|0|4|-2m|0|4|-3m|0|4|748336|534236|0.044299997||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:03|russ2000_1166|MIG|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:04|russ2000_1169|SCVL|Shoe Carnival, Inc.|USD|NasdaqGS|14087900|United States|Consumer Cyclical|Apparel Retail|http://www.shoecarnival.com|38|28.65|150023|28.81|12.56|40|0.04600215|0.03728|0.01818|0.04502|83.724|3Q2019/0.8/0.78!4Q2019/0.94/0.89!1Q2020/0.24/0.21!2Q2020/-1.16/-0.63|2020-08-26|0.61|0.8|0m|0.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1|4|2484098|2595640|0.2874||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:06|russ2000_1170|PICO|PICO Holdings, Inc.|USD|NasdaqGS|19027300|United States|Utilities|Utilities—Regulated Water|http://www.picoholdings.com|31|8.71|66156|8.38|6.41|11.41|-0.15845412|0.23512|0.01423|0.01721|0.044||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|450468|293472|0.0309||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:07|russ2000_1171|GWB|Great Western Bancorp, Inc.|USD|NYSE|55013900|United States|Financial Services|Banks—Regional|http://www.greatwesternbank.com|17.79|13.19|378070|13.99|10.86|36.65|-0.5951505|0|-0.04919|-0.41271||2Q2019/0.47/0.63!3Q2019/0.89/0.79!4Q2019/0.77/0.77!1Q2020/-0.49/0.58|2020-07-29|0.2|0.47|0m|1|10|-1m|0.25|8|-2m|0.25|8|-3m|1.1|10|1709933|1775225|0.0423||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:09|russ2000_1172|LXFT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:10|russ2000_1173|PES||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:12|russ2000_1175|WLH|William Lyon Homes|USD|NYSE|33961400|||||22|24.37|2489761|23.76|16.42|24.5||||||4Q2018/0.91/1.04!1Q2019/0.21/0.2!2Q2019/0.27/0.33!3Q2019/0.24/0.3|2020-07-30||0.91|0m|0.83|6|-1m|1|2|-2m|1|2|-3m|0.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:13|russ2000_1176|BDSI|BioDelivery Sciences International, Inc.|USD|NasdaqGS|99888800|United States|Healthcare|Biotechnology|http://www.bdsi.com|8.04|4.47|452517|4.5|2.85|7.21|0.17322826|0.15585|0.05098|-0.12498|77.682|2Q2019/-0.13/-0.06!3Q2019/0/-0.02!4Q2019/-0.01/0.01!1Q2020/0.05/0.02|2020-08-06|0.04|-0.13|0m|1.43|7|-1m|1.25|8|-2m|1.33|9|-3m|1.43|7|3593544|3312945|0.0382||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:15|russ2000_1177|RNET|RigNet, Inc.|USD|NasdaqGS|20455600|United States|Energy|Oil & Gas Equipment & Services|http://www.rig.net|12|1.82|131629|1.88|0.77|9.81|-0.7957351|0.11683|0.01044|-1.06382|759.278|2Q2019/-0.07/-0.11!3Q2019/0.05/-0.02!4Q2019/0.04/-0.04!1Q2020/0.04/-0.48|2020-08-03|-0.62|-0.07|0m|0.67|3|-1m|2|1|-2m|2|1|-3m|0.67|3|508117|536886|0.0554||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:16|russ2000_1178|LHCG|LHC Group, Inc.|USD|NasdaqGS|31588600|United States|Healthcare|Medical Care Facilities|http://www.lhcgroup.com|181.3|188|146470|184.53|100|189.34|0.5593896|0.08415|0.04636|0.07992|26.02|2Q2019/1.07/1.01!3Q2019/1.26/1.08!4Q2019/1.15/1.13!1Q2020/0.75/0.69|2020-08-05|0.79|1.07|0m|1.33|9|-1m|1.36|11|-2m|1.36|11|-3m|1.36|11|1032984|972950|0.0414||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:18|russ2000_1179|WWE|World Wrestling Entertainment, Inc.|USD|NYSE|46316100|United States|Communication Services|Entertainment|http://corporate.wwe.com|49.21|46.06|510605|46.73|29.1|78.76|-0.33840853|0.21733|0.12697|0.36286998|201.404|2Q2019/0.11/0.04!3Q2019/0.06/0.02!4Q2019/0.78/0.73!1Q2020/0.31/0.25|2020-07-30|0.14|0.11|0m|0.69|13|-1m|0.63|16|-2m|0.63|16|-3m|0.77|13|7400625|8034734|0.2016||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:19|russ2000_1182|FNHC|FedNat Holding Company|USD|NasdaqGM|14358400|United States|Financial Services|Insurance—Property & Casualty|http://www.fednat.com|14|10.67|23471|10.71|9.91|16.87|-0.07136637|0.04362|0.00969|0.030669998|44.528|2Q2019/0.44/0.37!3Q2019/0.33/0.46!4Q2019/-0.59/-0.47!1Q2020/0.3/0.24|2020-08-04|-0.05|0.44|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|103005|97676|0.0099||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:20|russ2000_1184|SCHN|Schnitzer Steel Industries, Inc.|USD|NasdaqGS|26943100|United States|Basic Materials|Steel|http://www.schnitzersteel.com|16|17.49|208453|17.56|10.09|27.47|-0.322093|0.04521|0.011820001|0.0077100005|82.871|3Q2019/0.42/0.41!4Q2019/-0.17/-0.16!1Q2020/0.31/0.23!2Q2020/0.05/-0.12|2020-10-19|0.03|0.42|0m|0|3|-1m|0|2|-2m|0|2|-3m|0.25|4|641796|547026|0.0315||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:22|russ2000_1185|ANGO|AngioDynamics, Inc.|USD|NasdaqGS|37694800|United States|Healthcare|Medical Instruments & Supplies|http://www.angiodynamics.com|14|9.455|378417|9.455|7.48|21.59|-0.5575304|0.03698|-0.012250001|-0.30968|8.774|3Q2019/0.08/0.04!4Q2019/0.06/0.02!1Q2020/0.01/-0.03!2Q2020/-0.06/-0.06|2020-10-01|-0.07|0.08|0m|0.2|5|-1m|0|3|-2m|0|3|-3m|0.2|5|986681|1018219|0.0359||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:23|russ2000_1186|BANC|Banc of California, Inc.|USD|NYSE|49680700|United States|Financial Services|Banks—Regional|http://www.bancofcal.com|12.42|10|390792|10.33|6.44|19.12|-0.270073|0|0.00115|0.011360001||2Q2019/0.23/0.17!3Q2019/-0.45/-0.34!4Q2019/0.2/0.17!1Q2020/-0.19/0.04|2020-07-23|-0.39|0.23|0m|0.88|8|-1m|0.29|7|-2m|0.13|8|-3m|0.88|8|1746781|1953850|0.058000002||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:25|russ2000_1187|ALG|Alamo Group Inc.|USD|NYSE|11860200|United States|Industrials|Farm & Heavy Construction Machinery|http://www.alamo-group.com|125.19|100.56|58486|100.88|70.99|132.96|0.04651892|0.11757|0.061300002|0.1168|89.641|2Q2019/1.75/1.62!3Q2019/1.54/1.87!4Q2019/1.32/1.49!1Q2020/1.29/1.21|2020-07-29|0.81|1.75|0m|0.33|3|-1m|1.67|3|-2m|1.75|4|-3m|0.33|3|266102|280708|0.0322||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:26|russ2000_1189|HOV|Hovnanian Enterprises, Inc.|USD|NYSE|5507170|United States|Consumer Cyclical|Residential Construction|http://www.khov.com||22.18|151820|22.61|5.12|32.9|2.4175656|0.03339|0.02377|||1Q2019/-3/-2.5!2Q2019/-2.56/-1.77!3Q2019/-1.27/-0.06!4Q2019/-0.3/4.13|2020-09-03||-3|0m|-1|3|-1m|0|1|-2m|0|1|-3m|-1|3|664045|742167|0.13229999||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:28|russ2000_1190|EROS|Eros International Plc|USD|NYSE|116469000|United States|Communication Services|Entertainment|http://www.erosplc.com|4.5|3.3|4273655|3.41|1.1|4.91|1.2297297|-0.30511|-0.00392|-0.51644003|31.026|1Q2019/-0.12/0.11!2Q2019/0.04/0.12!3Q2019/-0.28/0.07!4Q2019/-0.15/0.07|2020-03-05|0.08|-0.12|0m|1.67|3|-1m|1|1|-2m|1|1|-3m|1.75|4|9952180|9320067|0.071||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:29|russ2000_1191|EFSC|Enterprise Financial Services Corp|USD|NasdaqGS|26161000|United States|Financial Services|Banks—Regional|http://www.enterprisebank.com|34.6|29.27|120243|29.78|21.7|48.81|-0.25691795|0|0.0124|0.1088||2Q2019/0.98/0.93!3Q2019/1.09/1!4Q2019/1.09/1.09!1Q2020/0.48/0.75|2020-07-20|0.53|0.98|0m|0.4|5|-1m|1|5|-2m|1|5|-3m|0.4|5|399215|243206|0.0168||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:30|russ2000_1192|AGX|Argan, Inc.|USD|NYSE|15650000|United States|Industrials|Engineering & Construction|http://www.arganinc.com||47.34|151204|46.26|29.91|48.25|0.16514885|-0.088070005|-0.03523|-0.0332|0.64|3Q2019/0.07/0.02!4Q2019/-0.44/-0.05!1Q2020/-0.46/-0.01!2Q2020/-0.05/-0.08|2020-09-07|0.04|0.07|0m|0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|407390|320809|0.0308||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:32|russ2000_1193|CRVL|CorVel Corporation|USD|NasdaqGS|18104700|United States|Financial Services|Insurance Brokers|http://www.corvel.com||77.75|42166|78.14|44.67|96.45|-0.15110815|0.14053|0.10335|0.24642|51.826||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|230253|140383|0.0253||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:33|russ2000_1195|PHIIK|PHI, Inc.|USD|NasdaqGS|||||||0.64||0.64|0.64|0.64||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:35|russ2000_1196|CERS|Cerus Corporation|USD|NasdaqGM|163988000|United States|Healthcare|Biotechnology|http://www.cerus.com|8.5|6.77|1756717|6.56|2.71|7.49|0.20035458|-0.82932997|-0.20944001|-0.75772005|56.959|2Q2019/-0.13/-0.11!3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.1|2020-05-05|-0.11|-0.13|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|10488906|8266451|0.0654||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:36|russ2000_1197|TPLM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:38|russ2000_1200|CHUY|Chuy's Holdings, Inc.|USD|NasdaqGS|19685700|United States|Consumer Cyclical|Restaurants|http://www.chuys.com|18|14.04|148164|14.585|7.28|29.45|-0.39794165|0.0868|0.02157|-0.049990002|135.647|2Q2019/0.42/0.37!3Q2019/0.25/0.2!4Q2019/0.17/0.12!1Q2020/0.01/0.02|2020-08-06|-0.33|0.42|0m|0.33|9|-1m|0.56|9|-2m|0.38|8|-3m|0.38|8|1900604|1636112|0.1554||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:39|russ2000_1201|GRUB|Grubhub Inc.|USD|NYSE|92233904|United States|Communication Services|Internet Content & Information|http://investors.grubhub.com/investors/overview/default.aspx|58.45|70.15|605030|69.77|29.35|80.25|-0.050872684|0.03063|-0.01128|-0.04006|53.666|2Q2019/0.27/0.3!3Q2019/0.27/0.27!4Q2019/-0.05/-0.04!1Q2020/0/-0.04|2020-07-28|-0.18|0.27|0m|0.92|25|-1m|0.03|29|-2m|0.1|30|-3m|0.72|25|10884150|16912364|0.16219999||164|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:41|russ2000_1203|GSBC|Great Southern Bancorp, Inc.|USD|NasdaqGS|14084400|United States|Financial Services|Banks—Regional|http://www.greatsouthernbank.com|44.67|37.6|21716|38.73|32.23|64.48|-0.35105282|0|0.01439|0.12241||2Q2019/1.28/1.15!3Q2019/1.38/1.23!4Q2019/1.21/1.24!1Q2020/1.04/0.95|2020-07-21|0.55|1.28|0m|0|3|-1m|0|3|-2m|0|3|-3m|0.25|4|113190|79855|0.0104||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:42|russ2000_1204|HCI|HCI Group, Inc.|USD|NYSE|7877160|United States|Financial Services|Insurance—Property & Casualty|http://www.hcigroup.com|53.5|45.81|33880|46.21|31.61|49.98|0.14927244|0.17944999|0.03118|0.1113|105.765|2Q2019/0.81/0.83!3Q2019/0.67/0.56!4Q2019/0.76/0.85!1Q2020/0.54/0.77|2020-08-04|0.53|0.81|0m|0.8|5|-1m|0.67|3|-2m|0.67|3|-3m|0.25|4|413142|412978|0.0825||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:44|russ2000_1205|NWBO|Northwest Biotherapeutics, Inc.|USD|Other OTC|710281984|United States|Healthcare|Biotechnology|http://www.nwbio.com|5|0.35|1246431|0.34|0.14|0.42|0.45833337|0|-1.01885||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|14142788|13831447|0.1509||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:45|russ2000_1206|THFF|First Financial Corporation|USD|NasdaqGS|13714500|United States|Financial Services|Banks—Regional|http://www.first-online.com|41|34.52|40294|35.42|27.62|46.93|-0.10801035|0|0.0145000005|0.09836||2Q2019/1.02/0.84!3Q2019/0.93/0.92!4Q2019/1.05/0.99!1Q2020/0.89/0.64|2020-07-21|0.61|1.02|0m|0|3|-1m|0|3|-2m|0|3|-3m|0|3|355033|179687|0.0292||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:46|russ2000_1208|CRMT|America's Car-Mart, Inc.|USD|NasdaqGS|6824320|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.car-mart.com|105.25|90.99|35237|91.56|35.18|129.7|0.057777286|0.10255|0.07791|0.18204|91.826|3Q2019/2.21/1.73!4Q2019/2/1.81!1Q2020/1.83/1.77!2Q2020/1.35/1.2|2020-08-13|1.45|2.21|0m|0.4|5|-1m|1|4|-2m|1|4|-3m|0.4|5|389547|439655|0.0653||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:48|russ2000_1209|SPPI|Spectrum Pharmaceuticals, Inc.|USD|NasdaqGS|116468000|United States|Healthcare|Biotechnology|http://www.sppirx.com|9|3.34|1124246|3.29|1.74|10.57|-0.5633987|0|-0.29884002|-0.63876|2.41|2Q2019/-0.26/-0.27!3Q2019/-0.23/-0.41!4Q2019/-0.35/-0.33!1Q2020/-0.36/-0.35|2020-05-07|-0.32|-0.26|0m|1.67|3|-1m|0.8|5|-2m|0.8|5|-3m|1.5|2|6510596|5287678|0.0796||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:49|russ2000_1210|FORR|Forrester Research, Inc.|USD|NasdaqGS|18760000|United States|Industrials|Consulting Services|http://www.forrester.com|42.33|32.8|25965|32.73|22.45|50.51|-0.32468605|0.09491|0.01941|0.02141|121.418|2Q2019/0.65/0.6!3Q2019/0.34/0.29!4Q2019/0.57/0.48!1Q2020/0.37/0.1|2020-07-29|0.27|0.65|0m|0.67|3|-1m|1.5|4|-2m|1.5|4|-3m|0|2|564349|494595|0.0521||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:51|russ2000_1211|REX|REX American Resources Corporation|USD|NYSE|6184650|United States|Energy|Oil & Gas Refining & Marketing|http://www.rexamerican.com|90|71.29|21345|71.27|33.81|98.79|-0.080010295|0.00607|-0.025320001|-0.00113|3.668|2Q2019/0.45/0.17!3Q2019/0.36/1.19!1Q2020/0.7/0.19!2Q2020/-1.21/0.51|2020-05-28||0.45|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|164312|184678|0.045300003||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:52|russ2000_1212|MRGE|Mirage Energy Corporation|USD|Other OTC|448336992|United States|Energy|Oil & Gas Midstream|http://www.mirageenergycorp.com|7|0.15|1261266|0.154|0.0422|0.4445|0.96078444|0|-9.86146|||3Q2014/0.05/0.03!4Q2014/0.05/0.04!1Q2015/0.05/0.04!2Q2015/0.09/0.06|2020-07-31||0.05|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:54|russ2000_1213|JBSS|John B. Sanfilippo & Son, Inc.|USD|NasdaqGS|8939390|United States|Consumer Defensive|Packaged Foods|http://www.jbssinc.com|100|88.32|39894|88.93|66.35|107.86|0.043724895|0.10508|0.113000005|0.22604|27.445|2Q2019/0.98/0.66!3Q2019/1.12/0.91!4Q2019/1.52/1.12!1Q2020/1.17/0.66|2020-04-30|0.91|0.98|0m|0|1|-1m|0|1|-2m|0|1|-3m|2|1|594497|533740|0.0838||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:55|russ2000_1214|SUPN|Supernus Pharmaceuticals, Inc.|USD|NasdaqGM|52538700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.supernus.com|28|24.2|342866|24.28|13.12|34.11|-0.24587095|0.39494|0.08585|0.21260999|62.521|2Q2019/0.61/0.58!3Q2019/0.54/0.6!4Q2019/0.62/0.6!1Q2020/0.4/0.28|2020-08-04|0.34|0.61|0m|1|8|-1m|0.5|4|-2m|0.6|5|-3m|1.29|7|4460613|4206578|0.1271||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:56|russ2000_1215|MCF|Contango Oil & Gas Company|USD|NYSE American|131752000|United States|Energy|Oil & Gas E&P|http://www.contango.com|2|2.06|412128|2.31|0.84|4.79|0.49275362|0.72366995|-0.64267|-3.57443|805.69|2Q2019/-0.15/-0.14!3Q2019/-0.14/-0.13!4Q2019/-1.29/-0.06!1Q2020/-0.8/-0.1|2020-08-06||-0.15|0m|0.75|8|-1m|0|1|-2m|0|1|-3m|0.75|8|8290042|4394841|0.09060001||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:58|russ2000_1216|GABC|German American Bancorp, Inc.|USD|NasdaqGS|26500800|United States|Financial Services|Banks—Regional|http://www.germanamerican.com|31.25|29.34|38005|29.88|23.54|36.17|0.00068211555|0|0.013780001|0.10657||2Q2019/0.61/0.56!3Q2019/0.55/0.58!4Q2019/0.59/0.58!1Q2020/0.47/0.45|2020-07-27|0.36|0.61|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|699695|611968|0.0287||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:51:59|russ2000_1217|NMIH|NMI Holdings, Inc.|USD|NasdaqGM|84804600|United States|Financial Services|Insurance—Property & Casualty|http://www.nationalmi.com|21.68|14.36|538504|14.56|8.06|35.79|-0.4585219|0.66235|0.12761|0.22855|14.927|2Q2019/0.59/0.55!3Q2019/0.71/0.62!4Q2019/0.75/0.7!1Q2020/0.75/0.71|2020-08-05|0.39|0.59|0m|1.25|8|-1m|1|12|-2m|1.08|12|-3m|1.14|7|4009121|2116163|0.0545||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:01|russ2000_1220|CTWS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:02|russ2000_1221|CTRN|Citi Trends, Inc.|USD|NasdaqGS|10616500|United States|Consumer Cyclical|Apparel Retail|http://www.cititrends.com||16.91|170541|17.25|6.7|24.78|0.13795424|0.00402|-0.02174|-0.073|159.167|1Q2019/0.59/0.56|2020-08-20||0.59|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|406901|436253|0.0476||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:04|russ2000_1223|WPP|WPP plc|USD|NYSE|245066000|United Kingdom|Communication Services|Advertising Agencies|http://www.wpp.com|35|38.04|298676|39.13|27.18|70.8|-0.3428917|0.12149999|0.0247|0.07749|80.041|||||0m|1.33|3|-1m|-1|1|-2m|-1|1|-3m|1.33|3|432746|504114|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:05|russ2000_1224|PACB|Pacific Biosciences of California, Inc.|USD|NasdaqGS|154050000|United States|Healthcare|Diagnostics & Research|http://www.pacb.com|5.33|4.195|995731|4.13|2.2|5.94|-0.20754725|-0.84266996|-0.24688|-0.67693|74.284|2Q2019/-0.16/-0.16!3Q2019/-0.19/-0.15!4Q2019/0/-0.16!1Q2020/0.01/-0.16|2020-08-04|-0.18|-0.16|0m|0.67|6|-1m|0.5|4|-2m|0.5|4|-3m|0.43|7|17852546|16273469|0.123900004||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:07|russ2000_1225|RTEC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:08|russ2000_1226|ARWR|Arrowhead Pharmaceuticals, Inc.|USD|NasdaqGS|101773000|United States|Healthcare|Biotechnology|http://arrowheadpharma.com|62.1|49.02|923994|49.02|19.51|73.72|0.6350901|0.042150002|0.00159|0.027460001|3.012|2Q2019/0.21/0.29!3Q2019/0.11/0.16!4Q2019/-0.03/-0.01!1Q2020/-0.2/-0.11|2020-08-05|-0.11|0.21|0m|0.5|4|-1m|1|9|-2m|1.1|10|-3m|0|5|9992701|8329536|0.1356||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:09|russ2000_1227|LNDC|Landec Corporation|USD|NasdaqGS|29182200|United States|Consumer Defensive|Packaged Foods|http://www.landec.com|13.25|9.2|119151|9.15|7.48|12.46|-0.14338923|0.01923|-0.00714|-0.08759|83.403|2Q2019/-0.01/-0.02!3Q2019/-0.16/-0.16!4Q2019/-0.16/-0.06!1Q2020/0.04/0.02|2020-07-28|0.03|-0.01|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1224487|1126003|0.0546||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:11|russ2000_1228|CLD||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:13|russ2000_1229|IIIN|Insteel Industries, Inc.|USD|NasdaqGS|19260700|United States|Industrials|Metal Fabrication|http://www.insteel.com|19|19.76|133920|19.275|10|26.61|0.031315207|0.05875|0.0238|0.03885|0.71|3Q2019/-0.08/0.18!4Q2019/0.03/-0.11!1Q2020/0.24/0.09!2Q2020/0.38/0.17|2020-07-16|0.21|-0.08|0m|0.67|3|-1m|0|2|-2m|1|2|-3m|1|3|273266|247924|0.0199||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:14|russ2000_1231|CBZ|CBIZ, Inc.|USD|NYSE|54513900|United States|Industrials|Specialty Business Services|http://www.cbiz.com|28.5|23.48|176492|23.51|16.85|28.73|0.11016548|0.1331|0.04377|0.10875|80.876|2Q2019/0.3/0.26!3Q2019/0.32/0.25!4Q2019/-0.02/-0.06!1Q2020/0.66/0.71|2020-07-27|0.24|0.3|0m|1|2|-1m|1.67|3|-2m|1.67|3|-3m|1|2|676308|379813|0.0145000005||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:16|russ2000_1232|TCS|The Container Store Group, Inc.|USD|NYSE|50362500|United States|Consumer Cyclical|Specialty Retail|http://www.containerstore.com|2.25|4.18|191691|4.2|1.8|7|-0.33860767|0.083409995|0.02789|0.05402|262.505|2Q2019/-0.08/-0.1!3Q2019/0.08/0.09!4Q2019/0.05/0.05!1Q2020/0.26/0.31|2020-07-28|-0.25|-0.08|0m|0|5|-1m|-0.33|3|-2m|-0.33|3|-3m|0|7|2542060|2530658|0.1388||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:17|russ2000_1233|CSV|Carriage Services, Inc.|USD|NYSE|17908800|United States|Consumer Cyclical|Personal Services|http://www.carriageservices.com|30|18.56|90419|18.95|13.54|28.5|0.006507516|0.26113|0.03334|0.01692|247.097|2Q2019/0.31/0.31!3Q2019/0.28/0.3!4Q2019/0.28/0.37!1Q2020/0.35/0.33|2020-05-20|0.34|0.31|0m|2|2|-1m|2|2|-2m|2|2|-3m|2|2|734069|856498|0.044899996||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:18|russ2000_1234|RDUS|Radius Health, Inc.|USD|NasdaqGM|46388600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.radiuspharm.com|23.43|12.55|1152728|12.49|10.32|29.97|-0.42483956|-0.54239|-0.284|||2Q2019/-0.77/-0.87!3Q2019/-0.65/-0.82!4Q2019/-0.54/-0.77!1Q2020/-0.81/-0.68|2020-08-05|-0.76|-0.77|0m|0.71|7|-1m|0.63|8|-2m|0.67|9|-3m|0.75|8|6555961|6326884|0.19520001||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:20|russ2000_1235|SFE|Safeguard Scientifics, Inc.|USD|NYSE|20673100|United States|Financial Services|Asset Management|http://www.safeguard.com|16|6.03|94477|5.95|4.43|12.79|-0.47244096|0|-0.04164|0.19337|3.127|1Q2019/1.05/0.77!2Q2019/1.75/-0.55!3Q2019/-0.12/-0.54!4Q2019/-0.03/-0.39|2020-04-30||1.05|0m|1.5|4|-1m|1|1|-2m|1|1|-3m|1.5|4|687691|503411|0.0355||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:21|russ2000_1238|EVC|Entravision Communications Corporation|USD|NYSE|59815200|United States|Communication Services|Broadcasting|http://www.entravision.com|3.5|1.53|96539|1.5|1.1|3.5|-0.5526316|0.15783|0.02377|-0.19836001|106.212|2Q2019/0.04/0.06!3Q2019/-0.02/0.05!4Q2019/0.05/0.05!1Q2020/0.06/0.01|2020-07-31|-0.11|0.04|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|678028|383401|0.015700001||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:23|russ2000_1239|HHS|Harte Hanks, Inc.|USD|NYSE|6441750||||||2.69|0|2.75|1.1|3.97||||||1Q2019/-2.18/-0.77!3Q2019/-0.97/-0.33!4Q2019/-0.49/-0.11!1Q2020/0.67/-0.73|2020-08-06|-0.24|-2.18|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|||||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:24|russ2000_1240|OMN|OMNOVA Solutions Inc.|USD|NYSE|44924400|||||10.15|10.14|2270185|10.14|7.88|10.15||||||1Q2019/-0.06/0.06!2Q2019/0.12/0.21!3Q2019/0.15/0.21!4Q2019/0.11/0.15|2020-09-24||-0.06|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|0|1|||||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:26|russ2000_1241|CHEF|The Chefs' Warehouse, Inc.|USD|NasdaqGS|36801100|United States|Consumer Defensive|Food Distribution|http://www.chefswarehouse.com|19.6|12.795|754269|13.16|3.55|42.06|-0.6262773|0.04381|0.02964|0.02858|199.553|2Q2019/0.33/0.3!3Q2019/0.23/0.25!4Q2019/0.39/0.38!1Q2020/-0.6/-0.2|2020-07-29|-0.49|0.33|0m|1|6|-1m|0.8|5|-2m|1|4|-3m|0.83|6|4583788|4342179|0.2065||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:27|russ2000_1243|MCS|The Marcus Corporation|USD|NYSE|23131800|United States|Communication Services|Entertainment|http://www.marcuscorp.com|22.67|15.57|207989|16.16|6.95|37.64|-0.51645964|0.16183001|0.02399|0.03481|105.868|2Q2019/0.58/0.61!3Q2019/0.46/0.55!4Q2019/0.3/0.22!1Q2020/-0.64/-0.4|2020-07-23|-1.57|0.58|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|774035|464473|0.041199997||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:29|russ2000_1245|OSUR|OraSure Technologies, Inc.|USD|NasdaqGS|71266000|United States|Healthcare|Medical Instruments & Supplies|http://www.orasure.com|15.67|16.15|1908320|14.72|5.23|18.27|0.9272076|0.09024999|0.012259999|0.044109996|2.332|2Q2019/0.07/0.02!3Q2019/0.21/0.09!4Q2019/0.04/0.07!1Q2020/-0.12/-0.06|2020-08-04|-0.09|0.07|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.6|5|5119168|3514866|0.0847||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:30|russ2000_1246|TREE|LendingTree, Inc.|USD|NasdaqGS|13063900|United States|Financial Services|Mortgage Finance|http://www.lendingtree.com|304.91|324.82|283363|317.68|135.72|426.21|-0.21694267|0.1237|0.05013|0.14924|101.306|2Q2019/1.18/1.41!3Q2019/2.25/1.64!4Q2019/1.12/1.43!1Q2020/1.2/1.08|2020-07-23|-0.04|1.18|0m|1.4|10|-1m|1.15|13|-2m|1.15|13|-3m|1.6|10|2136568|2282922|0.32779998||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:31|russ2000_1249|ENTA|Enanta Pharmaceuticals, Inc.|USD|NasdaqGS|20004300|United States|Healthcare|Biotechnology|http://www.enanta.com|73.25|53.53|99080|52.66|38.4|84.37|-0.35107285|0.08402|0.01433|0.05132|2.206|2Q2019/0.33/0.16!3Q2019/0.44/0.53!4Q2019/0.65/0.55!1Q2020/-0.3/-0.89|2020-08-04|-0.78|0.33|0m|0.75|4|-1m|0.33|6|-2m|0.43|7|-3m|0.67|3|1860343|1604902|0.113900006||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:33|russ2000_1250|GOOD|Gladstone Commercial Corporation|USD|NasdaqGS|33934900|United States|Real Estate|REIT—Diversified|http://www.gladstonecommercial.com|20.5|18.58|118925|18.2|7.59|23.98|-0.113972306|0.73620003|0.02251|0.019809999|179.829|2Q2019/-0.02/-0.03!3Q2019/-0.02/0!4Q2019/-0.12/-0.03!1Q2020/-0.02/-0.03|2019-10-28|0|-0.02|0m|1|4|-1m|1.33|6|-2m|1.33|6|-3m|0.5|4|541606|380361|0.0163||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:34|russ2000_1251|CPF|Central Pacific Financial Corp.|USD|NYSE|28115400|United States|Financial Services|Banks—Regional|http://ir.centralpacificbank.com|19|14.73|122681|15.22|12.4|30.56|-0.50735784|0|0.00847|0.09766||2Q2019/0.47/0.51!3Q2019/0.51/0.49!4Q2019/0.5/0.49!1Q2020/0.29/0.29|2020-07-22|0.22|0.47|0m|0.6|5|-1m|0.5|4|-2m|0.67|3|-3m|0.6|5|462901|341555|0.0231||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:36|russ2000_1252|CTRE|CareTrust REIT, Inc.|USD|NasdaqGS|95711296|United States|Real Estate|REIT—Healthcare Facilities|http://www.caretrustreit.com|18.78|17.1|376303|16.66|7.16|24.56|-0.25845617|0.86693|0.03788|0.05728|61.821|2Q2019/0.21/0.21!3Q2019/-0.11/0.14!4Q2019/0.2/0.2!1Q2020/0.2/0.22|2020-08-04|0.19|0.21|0m|0.44|9|-1m|0.44|9|-2m|0.44|9|-3m|0.67|9|1654129|2137207|0.0271||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:37|russ2000_1253|ARC|ARC Document Solutions, Inc.|USD|NYSE|43468700|United States|Industrials|Specialty Business Services|http://www.e-arc.com|3.5|1.24|3584694|1.11|0.34|1.96|-0.3111111|0.12276|0.0257|0.01937|115.918|4Q2017/0.02/0!1Q2018/0.01/0.02!2Q2018/0.09/0.06!3Q2018/0.06/0.01|2020-08-04||0.02|0m|0|1|-1m|1|1|-2m|1|1|-3m|1.5|2|155918|146047|0.0042||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:39|russ2000_1255|MSEX|Middlesex Water Company|USD|NasdaqGS|17439800|United States|Utilities|Utilities—Regulated Water|http://www.middlesexwater.com|71.33|66.53|40171|64.68|48.79|72.41|0.1101284|0.37550998|0.02487|0.119449995|85.503|2Q2019/0.49/0.55!3Q2019/0.66/0.72!4Q2019/0.46/0.41!1Q2020/0.44/0.38|2020-07-29|0.51|0.49|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|0|1|309799|278358|0.020499999||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:40|russ2000_1257|STFC|State Auto Financial Corporation|USD|NasdaqGS|43771300|United States|Financial Services|Insurance—Property & Casualty|http://www.stateauto.com|19|17.52|40942|17.78|15.85|35.78|-0.5029787|-0.06825|-0.0199|-0.08695|21.011|2Q2019/-0.33/0.13!3Q2019/0.34/0.47!4Q2019/0.29/0.68!1Q2020/-0.18/0.4|2020-08-06|0.11|-0.33|0m|0|5|-1m|0|4|-2m|0|5|-3m|0|5|224402|158669|0.0128999995||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:41|russ2000_1259|ATRA|Atara Biotherapeutics, Inc.|USD|NasdaqGS|73910096|United States|Healthcare|Biotechnology|http://www.atarabio.com|28.25|13.67|727921|13.4|4.52|19.36|-0.09530109|0|-0.60568|-1.11122|5.462|2Q2019/-1.6/-1.5!3Q2019/-1.31/-1.44!4Q2019/-1.36/-1.34!1Q2020/-1.2/-1.41|2020-05-06|-1.18|-1.6|0m|0.83|6|-1m|1|11|-2m|1|10|-3m|1|5|13558513|11868405|0.2134||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:43|russ2000_1260|GLDD|Great Lakes Dredge & Dock Corporation|USD|NasdaqGS|64795100|United States|Industrials|Engineering & Construction|http://www.gldd.com|14.4|8.945|515571|8.96|6.75|11.96|-0.1705283|0.2039|0.07779|0.25318|131.974|2Q2019/0.18/0.12!3Q2019/0.14/0.12!4Q2019/0.17/0.14!1Q2020/0.52/0.22|2020-07-29|0.1|0.18|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|0.5|2|2610681|2483293|0.0414||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:44|russ2000_1261|KBAL|Kimball International, Inc.|USD|NasdaqGS|36641800|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.kimballinternational.com|15|11.23|97886|11.22|8.19|22.4|-0.3557086|0.107580006|0.11333|0.19307|9.301||2020-05-05|0.1||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|302288|291460|0.0085||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:46|russ2000_1263|IBTX|Independent Bank Group, Inc.|USD|NasdaqGS|43041800|United States|Financial Services|Banks—Regional|http://www.independent-bank.com|44.86|39.99|305873|40.96|20.35|63.16|-0.27422863|0|0.01344|0.08647||2Q2019/1.15/1.27!3Q2019/1.3/1.34!4Q2019/1.17/1.3!1Q2020/1.03/1.06|2020-07-27|0.89|1.15|0m|1|8|-1m|1|7|-2m|0.71|7|-3m|1|8|3438607|3681846|0.0937||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:47|russ2000_1264|CALX|Calix, Inc.|USD|NYSE|56624400|United States|Technology|Software—Application|http://www.calix.com|15.25|15.72|1617460|14.95|5.6|16|1.2047687|0.0032600001|-0.01976|-0.10022|42.725|2Q2019/-0.01/-0.03!3Q2019/0.06/0.04!4Q2019/0.09/0.08!1Q2020/-0.04/-0.08|2020-07-21|0.05|-0.01|0m|0.33|6|-1m|1.25|4|-2m|1.25|4|-3m|0.33|6|1517354|913155|0.0315||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:49|russ2000_1265|RAIL|FreightCar America, Inc.|USD|NasdaqGS|13319200|United States|Industrials|Railroads|http://www.freightcaramerica.com|1.1|1.58|331968|1.54|0.73|5.67|-0.7074074|-0.25574|-0.11404|-0.55816|76.971|2Q2019/-0.43/-0.65!3Q2019/-1.03/-0.43!4Q2019/-1.29/-0.59!1Q2020/-1.3/-0.81|2020-07-29|-0.79|-0.43|0m|0.4|5|-1m|0|2|-2m|0|2|-3m|0|3|189356|187011|0.0148||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:50|russ2000_1266|CVEO|Civeo Corporation|USD|NYSE|170640000|United States|Industrials|Specialty Business Services|http://civeo.com|1.55|0.4945|404380|0.5243|0.34|1.74|-0.6806451|0.19457|-0.00721|-0.45733002|111.673|2Q2019/-0.09/-0.09!3Q2019/0.02/-0.02!4Q2019/-0.19/-0.08!1Q2020/-0.01/-0.07|2020-05-07|-0.1|-0.09|0m|0.75|4|-1m|1|2|-2m|1|2|-3m|0.75|4|595265|845403|0.0072000003||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:52|russ2000_1268|PEBO|Peoples Bancorp Inc.|USD|NasdaqGS|20034300|United States|Financial Services|Banks—Regional|http://www.peoplesbancorp.com|25.4|20.12|54359|20.37|17.91|39.28|-0.36749446|0|0.00909|0.06893||2Q2019/0.46/0.68!3Q2019/0.72/0.7!4Q2019/0.73/0.68!1Q2020/-0.04/0.56|2020-07-21|0.13|0.46|0m|0|6|-1m|0.29|7|-2m|0.17|6|-3m|0|6|483213|607187|0.026500002||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:53|russ2000_1269|TTS|Tile Shop Holdings, Inc.|USD|NasdaqGS||||||4|1.46||1.46|1.46|1.46||||||4Q2018/-0.02/-0.01!1Q2019/0.03/0.07!2Q2019/0/0.08!3Q2019/-0.03/0||-0.05|-0.02|0m|-0.14|7|-1m|0|1|-2m|-0.2|5|-3m|0.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:54|russ2000_1270|AREX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:56|russ2000_1271|RIGL|Rigel Pharmaceuticals, Inc.|USD|NasdaqGS|168570000|United States|Healthcare|Biotechnology|http://www.rigel.com|7.17|3.24|9676720|3.28|1.23|5.24|0.33333325|-0.28309|-0.11737|-0.32279|44.477|2Q2019/-0.12/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.08!1Q2020/0.13/0.13|2020-05-05|-0.13|-0.12|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.25|4|15194781|14698541|0.104499996||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:57|russ2000_1272|CMLS|Cumulus Media Inc.|USD|NasdaqGM|17712400|United States|Communication Services|Broadcasting|http://www.cumulusmedia.com|5.67|4|217711|4.1|3|18.15|-0.7563946|0.17668|0.04716|0.12752|271.478|2Q2019/2.11/1.67!3Q2019/0.81/0.69!4Q2019/0.69/0.48!1Q2020/-0.36/0.05|2020-08-06|-2.01|2.11|0m|0|0|-1m|0.33|3|-2m|0.33|3|-3m|0.5|2|866722|861976|0.0766||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:52:59|russ2000_1273|MED|Medifast, Inc.|USD|NYSE|11781000|United States|Consumer Cyclical|Personal Services|http://medifastinc.com|125|159.58|130509|160.31|49.03|162.75|0.3993336|0.13017|0.27247998|0.64981|11.565|2Q2019/1.75/1.72!3Q2019/1.32/1.34!4Q2019/1.66/1.07!1Q2020/1.93/1.33|2020-07-30|1.83|1.75|0m|1|2|-1m|0.25|4|-2m|0.25|4|-3m|1|2|3011860|3551722|0.3696||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:00|russ2000_1274|EBF|Ennis, Inc.|USD|NYSE|26073100|United States|Industrials|Business Equipment & Supplies|http://www.ennis.com|21|16.92|138201|16.84|13.98|22.21|-0.15187973|0.14794|0.07378|0.11224|6.29|3Q2019/0.37/0.39!4Q2019/0.41/0.39!1Q2020/0.33/0.35!2Q2020/0.16/0.12|2020-09-21|0.22|0.37|0m|0|2|-1m|2|1|-2m|2|1|-3m|0|2|1260623|1656085|0.0499||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:02|russ2000_1275|GOGL|Golden Ocean Group Limited|USD|NasdaqGS|143278000|Bermuda|Industrials|Marine Shipping|http://www.goldenocean.bm|5.02|3.9|468511|3.89|2.52|6.92|-0.4281525|0.25966|0.014939999|-0.08135|99.39|2Q2019/-0.15/-0.15!3Q2019/0.27/0.26!4Q2019/0.23/0.26!1Q2020/-0.25/-0.21|2020-08-31|-0.26|-0.15|0m|1.07|14|-1m|1.14|7|-2m|1.13|8|-3m|1.17|12|928259|983268|0.0101||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:03|russ2000_1277|AVD|American Vanguard Corporation|USD|NYSE|30163800|United States|Basic Materials|Agricultural Inputs|http://www.american-vanguard.com|18.33|13.73|74151|13.71|11.35|19.6|-0.064713955|0.09495|0.01978|0.0308|53.591|2Q2019/0.11/0.12!3Q2019/0.11/0.1!4Q2019/0.12/0.11!1Q2020/0.02/0.01|2020-05-12|0.13|0.11|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|714068|707106|0.0293||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:04|russ2000_1278|AERI|Aerie Pharmaceuticals, Inc.|USD|NasdaqGS|46468300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.aeriepharma.com|31.42|13.71|543389|13.98|10.8|26.26|-0.38821954|-2.0114|-0.33923998|-1.25726|165.3|2Q2019/-0.8/-0.86!3Q2019/-0.86/-0.8!4Q2019/-0.96/-0.77!1Q2020/-0.83/-0.77|2020-05-06|-0.78|-0.8|0m|1.2|10|-1m|1.07|14|-2m|1.07|14|-3m|1.11|9|8998241|9864876|0.2672||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:06|russ2000_1279|AT|Atlantic Power Corporation|USD|NYSE|92175296|United States|Utilities|Utilities—Independent Power Producers|http://www.atlanticpower.com|2.5|2.06|514574|2.04|1.7|2.56|-0.15918374|0.36851|0.02623|-0.13673|452.612|2Q2019/0.05/0.03!3Q2019/0.1/0.02!4Q2019/-0.54/0!1Q2020/0.11/0.04||0.03|0.05|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|999377|1088065|0.0115||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:07|russ2000_1280|BIOS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:09|russ2000_1282|RMAX|RE/MAX Holdings, Inc.|USD|NYSE|18124000|United States|Real Estate|Real Estate Services|http://www.remax.com|36.8|31.62|63845|30.79|14.4|40.78|0.0854789|0.32556|0.08054|0.47782|284.758|2Q2019/0.65/0.59!3Q2019/0.61/0.57!4Q2019/0.47/0.46!1Q2020/0.39/0.4|2020-08-06|0.39|0.65|0m|0.08|12|-1m|0.71|7|-2m|0.71|7|-3m|0.43|7|663798|643302|0.053600002||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:10|russ2000_1283|SHAK|Shake Shack Inc.|USD|NYSE|38173100|United States|Consumer Cyclical|Restaurants|http://www.shakeshack.com|51|49.53|756834|49.88|30.01|105.84|-0.33256972|0.113129996|0.01673|0.06392|130.511|2Q2019/0.27/0.23!3Q2019/0.26/0.2!4Q2019/0.06/0!1Q2020/0.02/0|2020-07-30|-0.36|0.27|0m|0.27|11|-1m|0.05|19|-2m|0.05|19|-3m|0.45|11|9215293|8630093|0.2983||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:12|russ2000_1284|STAA|STAAR Surgical Company|USD|NasdaqGM|45514600|United States|Healthcare|Medical Instruments & Supplies|http://www.staar.com|59.2|56.69|388958|56.53|23.2|62.51|0.7643945|0.08736|0.029590001|0.083009996|4.939|2Q2019/0.08/0.04!3Q2019/0.05/0.05!4Q2019/0.14/0.03!1Q2020/0/-0.04|2020-07-29|-0.04|0.08|0m|1|5|-1m|1.86|7|-2m|1.83|6|-3m|0.6|5|3020289|2063251|0.0883||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:13|russ2000_1285|NANO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:15|russ2000_1286|LTS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:16|russ2000_1287|AXAS|Abraxas Petroleum Corporation|USD|NasdaqGS|168068992|United States|Energy|Oil & Gas E&P|http://www.abraxaspetroleum.com|0.17|0.2101|2457821|0.2131|0.09|0.97|-0.7765958|1.28789|0.14696999|0.01318|137.213|2Q2019/0.02/0.04!3Q2019/0.02/0.03!4Q2019/-0.02/0.02!1Q2020/-0.04/-0.01|2020-10-05|0.01|0.02|0m|1.38|8|-1m|-0.33|3|-2m|-0.25|4|-3m|1.38|8|9357415|15542784|0.0573||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:17|russ2000_1289|KODK|Eastman Kodak Company|USD|NYSE|43733600|United States|Industrials|Specialty Business Services|http://www.kodak.com|1|2.18|214990|2.11|1.5|4.78|-0.09543568|0.08046|0.02175|-1.19497|108.176||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1654385|1225803|0.1368||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:19|russ2000_1290|SAGE|Sage Therapeutics, Inc.|USD|NasdaqGM|51917800|United States|Healthcare|Biotechnology|http://www.sagerx.com|73.88|43.64|583883|43.84|25.01|187.6|-0.75909466|0|-0.35364|-0.59349996|4.147|2Q2019/-3.28/-3.33!3Q2019/-3.48/-3.36!4Q2019/-3.25/-3.61!1Q2020/-2.44/-3.14|2020-08-04|-2.66|-3.28|0m|1.33|15|-1m|0.95|21|-2m|1|22|-3m|1.31|13|7148625|6543608|0.1903||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:21|russ2000_1291|UIHC|United Insurance Holdings Corp.|USD|NasdaqCM|42983400|United States|Financial Services|Insurance—Property & Casualty|http://www.upcinsurance.com|9.75|7.79|38333|7.75|6.99|14.24|-0.37479937|-0.04911|-0.013830001|-0.09685001|31.827|2Q2019/-0.08/0.09!3Q2019/-0.68/-0.61!4Q2019/-0.36/0.31!1Q2020/0.21/0.26|2020-05-06|0.1|-0.08|0m|1|5|-1m|0|4|-2m|0|4|-3m|1|5|407222|222811|0.0202||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:22|russ2000_1292|TRC|Tejon Ranch Co.|USD|NYSE|26213000|United States|Industrials|Conglomerates|http://tejonranch.com|65|14.35|74725|14.07|12.12|18.89|-0.18972325|0.05513|-0.00281|0.02229|15.068||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|486528|452364|0.0273||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:23|russ2000_1293|WSR|Whitestone REIT|USD|NYSE|42136000|United States|Real Estate|REIT—Retail|http://www.whitestonereit.com|9.5|6.58|328672|6.78|4.71|14.65|-0.4761147|0.51084|0.02076|0.06513|203.176|2Q2019/0.08/0.07!3Q2019/0.04/0.06!4Q2019/0.37/0.37!1Q2020/0.04/-0.02|2020-07-29|0.03|0.08|0m|0.14|7|-1m|0.33|3|-2m|0.5|2|-3m|0.14|7|973463|790282|0.0332||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:25|russ2000_1294|AGEN|Agenus Inc.|USD|NasdaqGS|169776992|United States|Healthcare|Biotechnology|http://agenusbio.com||3.6|1491982|3.55|1.82|4.79|0.47540975|-1.38845|-0.36719|||2Q2019/-0.38/-0.33!3Q2019/-0.33/-0.38!4Q2019/-0.22/-0.38!1Q2020/-0.31/-0.33|2020-05-07|-0.27|-0.38|0m|1.67|3|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|20506691|17211656|0.1365||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:26|russ2000_1295|SRDX|Surmodics, Inc.|USD|NasdaqGS|13608400|United States|Healthcare|Diagnostics & Research|http://www.surmodics.com|65|45.34|45920|44.36|22.06|49|0.17278838|0.13069001|0.02369|0.055180002|2.691|2Q2019/0.15/0.05!3Q2019/0.37/0.37!4Q2019/0.05/-0.08!1Q2020/0.04/-0.11|2020-04-29|0.19|0.15|0m|0.5|4|-1m|1.25|4|-2m|1.25|4|-3m|0.5|4|387648|397162|0.0352||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:28|russ2000_1298|XOMA|XOMA Corporation|USD|NasdaqGS|11014700|United States|Healthcare|Biotechnology|http://www.xoma.com|46.33|19.05|40543|18.37|14.14|28.85|-0.030040741|-0.95192003|-0.07862|-0.30616|77.976|2Q2019/-0.47/-0.55!3Q2019/0.2/-0.48!4Q2019/-0.49/-0.27!1Q2020/-0.49/-0.16|2020-05-05|-0.38|-0.47|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.33|3|543679|378043|0.0665||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:29|russ2000_1299|ATRS|Antares Pharma, Inc.|USD|NasdaqGS|165560000|United States|Healthcare|Medical Instruments & Supplies|http://www.antarespharma.com|6.25|2.76|916850|2.735|1.6|5.13|-0.12933755|0.05276|0.024419999|0.02397|87.421|2Q2019/-0.01/-0.04!3Q2019/0.01/-0.02!4Q2019/0.03/0!1Q2020/-0.01/0|2020-05-05|0|-0.01|0m|1.6|5|-1m|1.5|6|-2m|1.5|6|-3m|1.6|5|5336829|4690243|0.0328||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:31|russ2000_1300|MBWM|Mercantile Bank Corporation|USD|NasdaqGS|16205200|United States|Financial Services|Banks—Regional|http://www.mercbank.com|25|21.14|43432|21.43|18.64|37.32|-0.33771932|0|0.0134000005|0.12044||2Q2019/0.71/0.6!3Q2019/0.77/0.63!4Q2019/0.81/0.65!1Q2020/0.65/0.47|2020-07-21|0.32|0.71|0m|0|6|-1m|0.2|5|-2m|0.17|6|-3m|0|6|280896|250301|0.0179||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:32|russ2000_1301|DHX|DHI Group, Inc.|USD|NYSE|53097000|United States|Industrials|Staffing & Employment Services|http://www.dhigroupinc.com|4.63|2.32|83885|2.28|1.78|4.28|-0.33333337|0.18049999|0.03618|0.029579999|37.056|2Q2019/0.06/0.07!3Q2019/0.08/0.05!4Q2019/0.07/0.06!1Q2020/-0.13/0.04|2020-07-30|0.01|0.06|0m|0|1|-1m|1|1|-2m|1|1|-3m|1|1|462392|387801|0.0095999995||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:33|russ2000_1302|KIRK|Kirkland's, Inc.|USD|NasdaqGS|14014500|United States|Consumer Cyclical|Specialty Retail|http://www.kirklands.com||3.83|1483638|3.88|0.56|4.24|1.39375|-0.03787|-0.065749995|-0.54605|399.44|1Q2019/0.95/0.97!2Q2019/-0.53/-0.41!3Q2019/-1.05/-0.71!4Q2019/-0.58/-0.5|2020-09-03||0.95|0m|1.33|3|-1m|2|1|-2m|2|1|-3m|1|3|1732697|2143526|0.1273||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:35|russ2000_1303|IMMU|Immunomedics, Inc.|USD|NasdaqGM|230900000|United States|Healthcare|Biotechnology|http://www.immunomedics.com|47.51|42.38|1833696|41.49|8.8|42.94|1.7359588|0|-0.37912|-1.97971|5.527|2Q2019/-0.4/-0.3!3Q2019/-0.49/-0.4!4Q2019/-0.5/-0.46!1Q2020/-0.44/-0.46|2020-08-05|-0.35|-0.4|0m|1.67|3|-1m|1.1|10|-2m|1.09|11|-3m|1.67|3|26440305|28924512|0.1282||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:36|russ2000_1305|DCO|Ducommun Incorporated|USD|NYSE|11648700|United States|Industrials|Aerospace & Defense|http://www.ducommun.com|42.25|33.98|111540|33.77|16.27|57.84|-0.21306163|0.12243|0.049510002|0.116280004|122.866|2Q2019/0.66/0.57!3Q2019/0.7/0.62!4Q2019/0.75/0.65!1Q2020/0.67/0.33|2020-08-03|0.27|0.66|0m|1.25|4|-1m|1|4|-2m|1.25|4|-3m|1.25|4|368003|336002|0.0345||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:38|russ2000_1307|PETS|PetMed Express, Inc.|USD|NasdaqGS|20166400|United States|Healthcare|Pharmaceutical Retailers|http://www.1800petmeds.com|28|40.53|1315752|41.83|15.12|42.89|1.5283842|0.116969995|0.12501|0.19533001|0.085|2Q2019/0.26/0.46!3Q2019/0.33/0.26!4Q2019/0.34/0.3!1Q2020/0.35/0.29|2020-07-20|0.39|0.26|0m|0.6|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.5|2|6356684|5618165|0.39189997||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:39|russ2000_1308|SP|SP Plus Corporation|USD|NasdaqGS|22997100|United States|Industrials|Specialty Business Services|http://www.spplus.com|38|18.48|149187|18.52|14.44|47.33|-0.45726871|0.13055|0.039130002|-0.014040001|259.589|2Q2019/0.81/0.73!3Q2019/0.77/0.66!4Q2019/0.55/0.6!1Q2020/0.64/0.53|2020-07-29|-0.01|0.81|0m|1.75|4|-1m|1.75|4|-2m|1.75|4|-3m|1.75|4|714286|627730|0.0313||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:41|russ2000_1310|CCRN|Cross Country Healthcare, Inc.|USD|NasdaqGS|37460500|United States|Industrials|Staffing & Employment Services|http://www.crosscountryhealthcare.com|8.92|6.17|144493|6.19|4.5|13.42|-0.31596452|0.02542|0.015829999|-0.29853|60.659|2Q2019/0.01/0!3Q2019/0.05/0.01!4Q2019/0.07/0.06!1Q2020/-0.01/-0.02|2020-07-29|-0.03|0.01|0m|0.88|8|-1m|0.29|7|-2m|0.29|7|-3m|1|8|631623|990197|0.021300001||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:42|russ2000_1312|VSEC|VSE Corporation|USD|NasdaqGS|11043200|United States|Industrials|Aerospace & Defense|http://www.vsecorp.com|37|29.16|22137|29.61|13.83|41.14|0.12110722|0.1197|0.05031|0.0959|82.246||2020-07-28|0.25||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|155045|129174|0.0216||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:44|russ2000_1313|VNDA|Vanda Pharmaceuticals Inc.|USD|NasdaqGS|54550500|United States|Healthcare|Biotechnology|http://www.vandapharma.com|18.33|11.18|710034|11.53|7.12|17.85|-0.09911358|0.11653|0.03688|0.33578998|3.42|2Q2019/0.21/0!3Q2019/1.84/0.07!4Q2019/0.08/0.11!1Q2020/0.01/0|2020-07-29|0.04|0.21|0m|1|6|-1m|0.75|4|-2m|0.6|5|-3m|1.33|6|6229749|4976862|0.1421||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:45|russ2000_1316|OMED|OncoMed Pharmaceuticals, Inc.|USD|NasdaqGS||||||1.5|0.89||0.89|0.89|0.9998||||||1Q2018/-0.15/-0.22!2Q2018/-0.1/-0.23!3Q2018/0.16/-0.2!4Q2018/-0.12/-0.22|2020-03-05||-0.15|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0.63|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:46|russ2000_1317|PFBC|Preferred Bank|USD|NasdaqGS|14916000|United States|Financial Services|Banks—Regional|http://www.preferredbank.com|40.2|40.4|84435|41.18|20.04|64.5|-0.21871972|0|0.01674|0.1673||2Q2019/1.31/1.28!3Q2019/1.32/1.31!4Q2019/1.31/1.26!1Q2020/1.08/1.02|2020-07-21|0.83|1.31|0m|1.5|6|-1m|0.17|6|-2m|0|5|-3m|1.5|6|947197|852065|0.0712||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:48|russ2000_1320|VRA|Vera Bradley, Inc.|USD|NasdaqGS|33400100|United States|Consumer Cyclical|Footwear & Accessories|http://www.verabradley.com|10|4.4|275198|4.53|3.12|12.75|-0.6003633|0.089829996|0.01982|0.00699|61.936|3Q2019/0.25/0.27!4Q2019/0.2/0.18!1Q2020/0.42/0.52!2Q2020/-0.31/-0.27|2020-09-02|-0.07|0.25|0m|0|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|1529750|1542004|0.066199996||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:49|russ2000_1321|FBNC|First Bancorp|USD|NasdaqGS|29040800|United States|Financial Services|Banks—Regional|http://www.localfirstbank.com|27.4|22.67|89123|23.32|17.32|41.34|-0.35061586|0|0.014149999|0.10657||2Q2019/0.8/0.77!3Q2019/0.84/0.8!4Q2019/0.71/0.78!1Q2020/0.62/0.59|2020-07-22|0.28|0.8|0m|0.86|7|-1m|0.71|7|-2m|0.86|7|-3m|0.86|7|558756|445923|0.0197||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:51|russ2000_1322|ORBC|ORBCOMM Inc.|USD|NasdaqGS|78622400|United States|Communication Services|Telecom Services|http://www.orbcomm.com|6.5|3.82|509359|3.69|1.24|8.16|-0.50582147|0.19666|0.00542|-0.080740005|122.353|2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.04!4Q2019/-0.03/-0.05!1Q2020/-0.09/-0.08|2020-07-30|-0.13|-0.08|0m|1.43|7|-1m|1.4|5|-2m|1.4|5|-3m|1.38|8|2427483|1669067|0.0327||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:52|russ2000_1323|PPBI|Pacific Premier Bancorp, Inc.|USD|NasdaqGS|94347800|United States|Financial Services|Banks—Regional|http://www.ppbi.com|26.5|20.03|309167|20.89|13.93|34.9|-0.33433032|0|0.012460001|0.073189996||2Q2019/0.62/0.63!3Q2019/0.69/0.62!4Q2019/0.69/0.61!1Q2020/0.43/0.47|2020-07-27|-0.61|0.62|0m|1.14|7|-1m|1.17|6|-2m|1|6|-3m|1.14|7|2283680|3701046|0.0292||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:54|russ2000_1324|I|Intelsat S.A.|USD|NYSE|141164000|||||5.6|0.3826|0|0.401|0.13|27.29||||||2Q2019/-3.76/-0.83!3Q2019/-1.05/-0.88!4Q2019/-0.81/-0.93!1Q2020/-1.55/-1.24|2020-06-15|-1.49|-3.76|0m|-0.33|9|-1m|0.25|8|-2m|0|11|-3m|-0.33|9|||||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:55|russ2000_1325|SRI|Stoneridge, Inc.|USD|NYSE|26993200|United States|Consumer Cyclical|Auto Parts|http://www.stoneridge.com|21.5|20.62|154270|21.04|13.87|34.46|-0.35075563|0.08636|0.0397|0.19502|68.016|2Q2019/0.36/0.26!3Q2019/0.37/0.37!4Q2019/0.3/0.35!1Q2020/0.2/0.19|2020-07-29|-0.55|0.36|0m|0|3|-1m|1|3|-2m|0.75|4|-3m|0|3|430526|442554|0.0166||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:57|russ2000_1326|AAMC|Altisource Asset Management Corporation|USD|NYSE American|1626260|United States|Financial Services|Asset Management|http://www.altisourceamc.com||14.1436|2058|14.5|7.6|32.24|0.2738738|-0.69507|-0.1333|-0.13711001|11.227|||||||||||||||||11116|12348|0.0252||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:58|russ2000_1327|SMRT|Stein Mart, Inc.|USD|NasdaqCM|48513900|United States|Consumer Cyclical|Apparel Retail|http://www.steinmart.com||0.352|964170|0.3623|0.23|0.95|-0.5977012|-0.037809998|-0.05288|-13.70537|||2020-08-19|||0m|0|0|-1m|0|0|-2m|0|1|-3m|0|1|738377|801574|0.0227||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:53:59|russ2000_1329|BRSS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:01|russ2000_1330|KEYW|The KeyW Holding Corporation||NasdaqGS||||||10.88||||11.23|11.23||||||2Q2018/-0.23/-0.21!3Q2018/-0.04/-0.01!4Q2018/-0.02/-0.02!1Q2019/-0.09/-0.03|2020-03-10||-0.23|0m|0.86|7|-1m|0|6|-2m|0.71|7|-3m|0.57|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:02|russ2000_1331|POWL|Powell Industries, Inc.|USD|NasdaqGS|11614000|United States|Industrials|Electrical Equipment & Parts|http://www.powellind.com|31|27.9|55119|27.5|15.62|50.81|-0.24492562|0.0623|0.03587|0.07367|2.363|2Q2019/0.39/0.2!3Q2019/0.55/0.38!4Q2019/0.24/0.32!1Q2020/0.64/0.38|2020-08-04|0.32|0.39|0m|0|3|-1m|1|2|-2m|0.67|3|-3m|0|3|277458|236157|0.0555||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:04|russ2000_1332|HRTX|Heron Therapeutics, Inc.|USD|NasdaqCM|90642200|United States|Healthcare|Biotechnology|http://www.herontx.com|31.4|17.775|1414704|17.16|9.6|26.81|-0.022552252|-1.4061301|-0.27156|-0.55448|6.949|2Q2019/-0.63/-0.64!3Q2019/-0.42/-0.57!4Q2019/-0.65/-0.56!1Q2020/-0.57/-0.65|2020-08-03|-0.64|-0.63|0m|1.27|11|-1m|1.4|10|-2m|1.33|9|-3m|1.25|8|18793128|16615765|0.2525||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:05|russ2000_1333|HTBI|HomeTrust Bancshares, Inc.|USD|NasdaqGS|17020100|United States|Financial Services|Banks—Regional|http://www.htb.com|19.67|14.25|47282|14.62|11.75|27.79|-0.42632848|0|0.0077600004|0.066939995||2Q2019/0.45/0.41!3Q2019/0.49/0.42!4Q2019/0.52/0.42!1Q2020/0.07/0.29|2020-07-23|0.19|0.45|0m|0.5|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|4|231510|171102|0.015||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:07|russ2000_1334|CECO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:08|russ2000_1335|RTIX|RTI Surgical Holdings, Inc.|USD|NasdaqGS|74603200|United States|Healthcare|Medical Devices|http://www.rtix.com|5.5|3.6|613298|3.74|1.46|5.4|-0.12195122|0.042659998|-0.00929|-1.13982|212.725|2Q2019/0.01/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.16/0!1Q2020/-0.24/-0.05|2020-09-30|-0.26|0.01|0m|0.25|4|-1m|1.25|4|-2m|1.25|4|-3m|0.25|4|1347929|795506|0.0188||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:09|russ2000_1336|KE|Kimball Electronics, Inc.|USD|NasdaqGS|24987300|United States|Industrials|Electrical Equipment & Parts|http://www.kimballelectronics.com|17|13.85|71063|13.52|9.78|18.49|-0.09889394|0.05876|0.034679998|0.073470004|33.15|1Q2020/0.25/0.18|2020-05-05|0.2|0.25|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|216477|239103|0.0091||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:11|russ2000_1337|PHX|Panhandle Oil and Gas Inc.|USD|NYSE|16344200|United States|Energy|Oil & Gas E&P|http://www.panhandleoilandgas.com||2.5|100850|2.47|2.33|15.29|-0.7818499|0.62049997|-0.29937|-0.71282|52.864|2Q2019/0.28/0.03!3Q2019/1.25/-0.02!4Q2019/0.11/-0.01!1Q2020/0.57/0|2020-08-10||0.28|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|218471|426383|0.0164||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:12|russ2000_1339|PGC|Peapack-Gladstone Financial Corporation|USD|NasdaqGS|18852500|United States|Financial Services|Banks—Regional|http://www.pgbank.com|22.6|17.4|49763|17.69|11.15|31.72|-0.37047756|0|0.00712|0.07645||2Q2019/0.59/0.59!3Q2019/0.63/0.6!4Q2019/0.64/0.63!1Q2020/0.07/0.54|2020-07-24|0.33|0.59|0m|0.67|3|-1m|1.17|6|-2m|1.17|6|-3m|0.67|3|240067|190352|0.013200001||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:14|russ2000_1340|CORR|CorEnergy Infrastructure Trust, Inc.|USD|NYSE|13651500|United States|Real Estate|REIT—Diversified|http://corenergy.reit|9|8.8|268578|8.86|7.32|49.75|-0.78|0.81231004|0.05426|-0.4157|49.932|2Q2019/0.59/0.49!3Q2019/-1.65/0.6!4Q2019/0.55/0.5!1Q2020/-12.04/-12.2|2020-07-29|-11.02|0.59|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0.2|5|1313111|495563|0.1076||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:15|russ2000_1341|AMPE|Ampio Pharmaceuticals, Inc.|USD|NYSE American|164851008|United States|Healthcare|Biotechnology|http://www.ampiopharma.com||0.67|1197213|0.6598|0.26|0.91|0.6750001|0|-1.27806|-17.045069|70.597|3Q2019/-0.05/-0.04!4Q2019/-0.01/-0.03!1Q2020/-0.04/-0.04|2020-08-06|-0.04|-0.05|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|12980556|12728976|0.08||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:17|russ2000_1342|WD|Walker & Dunlop, Inc.|USD|NYSE|31131800|United States|Financial Services|Mortgage Finance|http://www.walkerdunlop.com|59.67|50.26|150229|50.5|24.55|79.74|-0.09359789|0|0.05629|0.17934|176.585|2Q2019/1.33/1.29!3Q2019/1.39/1.34!4Q2019/1.34/1.29!1Q2020/1.49/1.35|2020-08-05|1.09|1.33|0m|0.25|4|-1m|1|3|-2m|0.67|3|-3m|1.33|3|842291|736343|0.0405||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:18|russ2000_1343|TAST|Carrols Restaurant Group, Inc.|USD|NasdaqGS|52723800|United States|Consumer Cyclical|Restaurants|http://www.carrols.com|7|5|275846|4.91|0.98|9.68|-0.43052387|0.04162|-0.00735|-0.183|488.294|2Q2019/0.07/0.13!3Q2019/-0.09/0.09!4Q2019/-0.12/-0.05!1Q2020/-0.38/-0.35|2020-08-05|-0.05|0.07|0m|1.75|4|-1m|0.75|4|-2m|0.75|4|-3m|2|4|3513364|3641384|0.0999||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:20|russ2000_1344|NM|Navios Maritime Holdings Inc.|USD|NYSE|13467400|Monaco|Industrials|Marine Shipping|http://www.navios.com||2.01|54862|2.05|1.3|8.1|-0.74263763|0.32529|0.01214|-0.74184|1822.344|1Q2018/-3/-2.6!3Q2018/-0.7/-1.4!4Q2018/-6.42/-1.79!1Q2019/-1.16/-2.76|2020-06-04||-3|0m|-0.4|5|-1m|1|1|-2m|1|1|-3m|-0.2|5|30785|140652|0.0031||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:21|russ2000_1345|FDEF|Premier Financial Corp.|USD|NasdaqGS|37285700|United States|Financial|Savings & Loans|http://www.fdef.com|21.75|18.12|579057|18.39|10.98|32.39|-0.395657|0|0.00316|0.02347||2Q2019/0.61/0.58!3Q2019/0.68/0.6!4Q2019/0.66/0.63!1Q2020/-0.71/0.44|2020-07-20|0.3|0.61|0m|0.25|4|-1m|0.75|4|-2m|0.5|4|-3m|0.25|4|||||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:22|russ2000_1346|ETM|Entercom Communications Corp.|USD|NYSE|131157000|United States|Communication Services|Broadcasting|http://www.entercom.com|1.8|1.5|1532525|1.5|0.75|5.82|-0.72875226|0.20524|0.041939996|-0.39286|242.482|2Q2019/0.19/0.31!3Q2019/0.29/0.27!4Q2019/0.46/0.38!1Q2020/-0.01/0|2020-08-05|-0.22|0.19|0m|1|3|-1m|0.2|5|-2m|0.2|5|-3m|1|3|9730386|11059625|0.0859||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:24|russ2000_1348|AGM|Federal Agricultural Mortgage Corporation|USD|NYSE|9197800|United States|Financial Services|Credit Services|http://www.farmermac.com|87|60.96|29670|61.42|40.05|88.46|-0.15719622|0|0.00452|0.13344|3210.466|2Q2019/2.2/2.06!3Q2019/2.17/2.2!4Q2019/2.27/2.06!1Q2020/1.87/2.24|2020-07-30|2.29|2.2|0m|0|3|-1m|2|1|-2m|2|1|-3m|0|3|105160|120444|||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:25|russ2000_1349|ACRE|Ares Commercial Real Estate Corporation|USD|NYSE|33441900|United States|Real Estate|REIT—Mortgage|http://www.arescre.com|10.13|8.7|137009|8.79|2.78|17.72|-0.41610736|0|0.00601|0.0251|345.134|2Q2019/0.38/0.34!3Q2019/0.34/0.33!4Q2019/0.37/0.36!1Q2020/0.32/0.34|2020-07-24|0.25|0.38|0m|0.33|6|-1m|0.8|5|-2m|0.8|5|-3m|0.33|6|981588|789511|0.0299||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:27|russ2000_1350|UVSP|Univest Financial Corporation|USD|NasdaqGS|29187300|United States|Financial Services|Banks—Regional|http://www.univest.net|19.5|14.9|94086|15.27|13.2|27.8|-0.41499805|0|0.00961|0.07831||2Q2019/0.56/0.53!3Q2019/0.6/0.51!4Q2019/0.55/0.53!1Q2020/0.03/0.41|2020-07-22|0.24|0.56|0m|0.33|3|-1m|0.75|4|-2m|0.33|3|-3m|1|3|501270|360893|0.0176||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:28|russ2000_1352|NVEC|NVE Corporation|USD|NasdaqCM|4835040|United States|Technology|Semiconductors|http://www.nve.com||62|18275|62.47|42.85|76.4|-0.110473394|0.63216996|0.11889|0.18070999|1.069||2020-05-06|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|89365|57583|0.0218||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:30|russ2000_1353|CORT|Corcept Therapeutics Incorporated|USD|NasdaqCM|114602000|United States|Healthcare|Biotechnology|http://www.corcept.com|16.75|16.48|661477|16.41|9.7|18.52|0.50091076|0.39176998|0.21281|0.30485|0.76|2Q2019/0.17/0.18!3Q2019/0.22/0.2!4Q2019/0.24/0.25!1Q2020/0.25/0.22|2020-07-30|0.22|0.17|0m|0.4|5|-1m|0.67|6|-2m|0.67|6|-3m|0|4|22654577|22024247|0.2592||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:31|russ2000_1354|NPK|National Presto Industries, Inc.|USD|NYSE|7019210|United States|Industrials|Aerospace & Defense|http://www.gopresto.com||87.22|14477|87.12|66.6|97.9|-0.032823205|0.1709|0.081549995|0.12869|1.018||2020-05-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|171758|188645|0.041500002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:32|russ2000_1355|NGS|Natural Gas Services Group, Inc.|USD|NYSE|13461700|United States|Energy|Oil & Gas Equipment & Services|http://www.ngsgi.com|11.5|6.91|31282|6.98|2.62|16.63|-0.55100715|0.30221|6.0000002E-5|-0.03848|0.387|2Q2019/0.04/0.05!3Q2019/0.1/0.03!4Q2019/-0.11/0.03!1Q2020/-0.06/-0.09|2020-05-07|-0.15|0.04|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.25|4|233655|205081|0.0186||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:34|russ2000_1356|NNA|Navios Maritime Acquisition Corporation|USD|NYSE|15936900|Monaco|Energy|Oil & Gas Midstream|http://www.navios-acquisition.com|4.5|4.38|73518|4.21|2.09|11.52|-0.317757|0.45121|0.0274|-0.19038999|374.191|1Q2019/0.06/-0.32!2Q2019/-1.23/-0.48!3Q2019/-3.64/-0.39!1Q2020/0.93/1.44|2020-05-06|2.24|0.06|0m|0.29|7|-1m|0|1|-2m|0|1|-3m|0.33|6|66860|182932|0.0063||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:35|russ2000_1357|PFIS|Peoples Financial Services Corp.|USD|NasdaqGS|7343240|United States|Financial Services|Banks—Regional|http://www.psbt.com||37.3|12260|37.18|29.01|53.88|-0.17459613|0|0.01012|0.08332|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|52411|27733|0.0076||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:37|russ2000_1359|FISI|Financial Institutions, Inc.|USD|NasdaqGS|16019400|United States|Financial Services|Banks—Regional|http://www.five-starbank.com|22|16.25|27092|16.7|12.78|33.28|-0.39703155|0|0.00877|0.09076||2Q2019/0.69/0.65!3Q2019/0.78/0.68!4Q2019/0.79/0.65!1Q2020/0.05/0.45|2020-07-29|0.27|0.69|0m|0.6|5|-1m|0.67|3|-2m|0.67|3|-3m|0.6|5|230410|127542|0.0147||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:38|russ2000_1360|REGI|Renewable Energy Group, Inc.|USD|NasdaqGS|39048700|United States|Energy|Oil & Gas Refining & Marketing|http://www.regi.com|39.67|25.55|584664|25.1|9.9|32.89|0.6909331|0.22316|0.21524|0.53354|23.829|2Q2019/-1.64/-0.59!3Q2019/-0.41/0!4Q2019/11.5/2.56!1Q2020/1.72/0.99|2020-06-23|-0.27|-1.64|0m|1|3|-1m|1.17|6|-2m|1.17|6|-3m|1|3|3662404|3149550|0.1165||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:40|russ2000_1361|OSIR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:41|russ2000_1364|BBSI|Barrett Business Services, Inc.|USD|NasdaqGS|7537060|United States|Industrials|Staffing & Employment Services|http://mybbsi.com|73.5|54.26|35293|55.11|27.25|95.64|-0.36374295|0.05632|0.03667|0.33566|18.866|2Q2019/1.81/1.69!3Q2019/3.24/2.26!4Q2019/1.51/1.28!1Q2020/-0.45/-0.29|2020-08-04|0.82|1.81|0m|1|1|-1m|1.5|4|-2m|1.5|4|-3m|1|1|118681|82458|0.016||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:42|russ2000_1365|IO|ION Geophysical Corporation|USD|NYSE|15027600|United States|Energy|Oil & Gas Equipment & Services|http://www.iongeo.com|3.25|2.55|194988|2.5|1.13|10.73|-0.75|0.31388|0.05031|||2Q2019/-0.61/-0.92!3Q2019/-0.26/-0.37!4Q2019/-0.41/0.77!1Q2020/0.21/-0.62|2020-07-29|-0.42|-0.61|0m|0|1|-1m|-0.33|3|-2m|-0.33|3|-3m|0|1|1150350|1296159|0.097399995||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:44|russ2000_1366|IDRA|Idera Pharmaceuticals, Inc.|USD|NasdaqGS|34526100|United States|Healthcare|Biotechnology|http://www.iderapharma.com|7.6|2.22|1935518|2.03|0.81|3.58|-0.12598425|0|-0.60304|-1.32272||2Q2019/-0.39/-0.42!3Q2019/-0.39/-0.46!4Q2019/-1.76/-0.35!1Q2020/0.22/-0.41|2020-04-30|-0.39|-0.39|0m|1.29|7|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|425941|426543|0.0166||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:45|russ2000_1367|FLIC|The First of Long Island Corporation|USD|NasdaqCM|23845600|United States|Financial Services|Banks—Regional|http://www.fnbli.com|18.5|14.76|53025|15.17|12.16|25.53|-0.30410182|0|0.00959|0.104540005||2Q2019/0.43/0.42!3Q2019/0.44/0.43!4Q2019/0.38/0.44!1Q2020/0.38/0.4|2020-07-27|0.33|0.43|0m|0.25|4|-1m|0.2|5|-2m|0.2|5|-3m|0.5|4|378857|148772|0.0168||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:47|russ2000_1368|WTBA|West Bancorporation, Inc.|USD|NasdaqGS|16447300|United States|Financial Services|Banks—Regional|http://www.westbankstrong.com|18.5|16.94|21888|17.26|13.74|25.93|-0.2020725|0|0.01237|0.15054||1Q2019/0.42/0.44!2Q2019/0.41/0.42!3Q2019/0.46/0.42!1Q2020/0.49/0.45|2020-07-23|0.42|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|472238|321420|0.0296||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:48|russ2000_1369|YORW|The York Water Company|USD|NasdaqGS|13025300|United States|Utilities|Utilities—Regulated Water|http://www.yorkwater.com||49.93|41311|47.72|34.34|50|0.40252817|0.57974|0.0396|0.118360005|76.513|2Q2019/0.28/0.27!3Q2019/0.35/0.32!4Q2019/0.26/0.3!1Q2020/0.31/0.23|2020-07-31|0.28|0.28|0m|-1|1|-1m|1|2|-2m|1|2|-3m|-1|1|355057|220520|0.0276||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:50|russ2000_1371|VHC|VirnetX Holding Corp|USD|NYSE American|70838200|United States|Technology|Software—Infrastructure|http://www.virnetx.com||5.15|672075|5.14|2.85|8.47|-0.28965515|0.55895|0.46077|1.78793|0.027||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6993082|7041766|0.1104||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:51|russ2000_1372|ZEN|Zendesk, Inc.|USD|NYSE|114226000|United States|Technology|Software—Application|http://www.zendesk.com|89.79|89.75|2336711|87.36|50.23|94.87|-0.032031953|-0.13327|-0.06613|-0.38605|132.862|2Q2019/0.05/0.05!3Q2019/0.12/0.06!4Q2019/0.1/0.1!1Q2020/0.1/0.06|2020-07-28|0.09|0.05|0m|1.05|20|-1m|1.05|20|-2m|1.05|20|-3m|1.16|19|10316947|8993092|0.1039||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:53|russ2000_1374|FBC|Flagstar Bancorp, Inc.|USD|NYSE|56729800|United States|Financial Services|Banks—Regional|http://www.flagstar.com|34.57|28.19|159152|28.63|16.76|40|-0.15013558|0|0.00986|0.13349||2Q2019/0.71/0.7!3Q2019/1.11/1.04!4Q2019/1/0.95!1Q2020/0.8/0.77|2020-07-28|1.32|0.71|0m|0.67|9|-1m|1.43|7|-2m|1.29|7|-3m|0.63|8|999238|1036119|0.028199999||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:54|russ2000_1376|PSIX|Power Solutions International, Inc.|USD|Other OTC|22859800|United States|Industrials|Specialty Industrial Machinery|http://www.psiengines.com|15|4|1803|4.06|3.55|13.25|-0.6|0.05171|0.03946|2.9061098|334.269|1Q2020/-0.03/0.07|2020-06-29|-0.15|-0.03|0m|0|1|-1m|1|1|-2m|0.33|3|-3m|0.33|3|1591355|1918923|0.4225||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:56|russ2000_1378|BMRC|Bank of Marin Bancorp|USD|NasdaqGS|13570800|United States|Financial Services|Banks—Regional|http://www.bankofmarin.com|33.5|31.91|44141|32.16|23.8|47.77|-0.25269324|0|0.012990001|0.10198||2Q2019/0.6/0.6!3Q2019/0.69/0.61!4Q2019/0.66/0.62!1Q2020/0.53/0.51|2020-07-20|0.41|0.6|0m|0|6|-1m|0|5|-2m|0|5|-3m|0|6|230221|193304|0.0176||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:57|russ2000_1379|EPZM|Epizyme, Inc.|USD|NasdaqGS|101061000|United States|Healthcare|Biotechnology|http://www.epizyme.com|29.44|14.27|966258|14.62|9.74|27.82|0.08848214|0|-0.28562|-0.54156|24.528|2Q2019/-0.53/-0.53!3Q2019/-0.4/-0.53!4Q2019/-0.59/-0.5!1Q2020/-0.51/-0.74|2020-08-07|-0.61|-0.53|0m|1.4|10|-1m|1.11|9|-2m|1.11|9|-3m|1.44|9|11041686|7636461|0.1478||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:54:59|russ2000_1380|MG|Mistras Group, Inc.|USD|NYSE|29074100|United States|Industrials|Security & Protection Services|http://www.mistrasgroup.com|6.75|3.6|151405|3.75|2.77|16.95|-0.757085|0.07362|0.02016|-0.39540002|186.4|2Q2019/0.22/0.18!3Q2019/0.12/0.22!4Q2019/-0.03/0.03!1Q2020/-0.24/-0.19|2020-08-03|-0.24|0.22|0m|0|6|-1m|-0.33|3|-2m|0.25|4|-3m|0.33|6|484395|273540|0.0269||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:00|russ2000_1381|TBBK|The Bancorp, Inc.|USD|NasdaqGS|57555300|United States|Financial Services|Banks—Regional|http://www.thebancorp.com|11.5|8.825|189866|8.87|3.36|13.73|-0.02000004|0|0.00932|0.1008||2Q2019/0.2/0.18!3Q2019/0.36/0.27!4Q2019/0.03/0.2!1Q2020/0.22/0.21|2020-07-23|0.28|0.2|0m|0.75|4|-1m|1.5|2|-2m|1.5|2|-3m|0.75|4|1427910|955438|0.0275||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:02|russ2000_1382|BDGE|Bridge Bancorp, Inc.|USD|NasdaqGS|19734000|United States|Financial Services|Banks—Regional|http://www.bnbbank.com|23.5|18.39|87927|18.91|17.17|34.25|-0.35654306|0|0.00988|0.10041001||2Q2019/0.53/0.66!3Q2019/0.7/0.66!4Q2019/0.71/0.68!1Q2020/0.47/0.56|2020-07-28|0.51|0.53|0m|0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|493855|420892|0.035099998||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:03|russ2000_1385|FCEL|FuelCell Energy, Inc.|USD|NasdaqGM|217907008|United States|Industrials|Electrical Equipment & Parts|http://www.fuelcellenergy.com|2.42|2.91|14017206|3.07|0.23|3.42|7.083333|-0.18908001|-0.0511|-0.78406|184.156|3Q2019/-0.18/-1.05!4Q2019/-0.12/-0.11!1Q2020/-0.2/-0.08!2Q2020/-0.07/-0.07|2020-09-07|-0.06|-0.18|0m|0.8|5|-1m|-0.33|3|-2m|0|3|-3m|0.5|4|44274006|27592188|0.2032||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:04|russ2000_1386|IDT|IDT Corporation|USD|NYSE|24974800|United States|Communication Services|Telecom Services|http://www.idt.net||6.55|46930|6.45|4.81|11.84|-0.38899255|0.00619|0.00495|0.01361|19.605||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|191216|340777|0.0119||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:06|russ2000_1388|MMI|Marcus & Millichap, Inc.|USD|NYSE|39273900|United States|Real Estate|Real Estate Services|http://www.marcusmillichap.com|28|28.19|80566|27.68|21.9|38.24|-0.0953145|0.12749|0.09616|0.159|16.878|2Q2019/0.54/0.43!3Q2019/0.49/0.49!4Q2019/0.52/0.49!1Q2020/0.33/0.31|2020-08-04|-0.15|0.54|0m|0.5|4|-1m|-0.5|2|-2m|-0.5|2|-3m|0|4|545590|622630|0.023599999||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:07|russ2000_1389|ZFGN|Zafgen, Inc.|USD|NasdaqGS|3122450|||||0.78|0.99|4239174|1.16|0.61906|15.4801||||||1Q2019/-0.35/-0.42!2Q2019/-0.32/-0.36!3Q2019/-0.35/-0.27!4Q2019/-0.19/-0.19|2020-03-05||-0.35|0m|0.25|4|-1m|0|2|-2m|0|2|-3m|0.25|4|||||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:09|russ2000_1390|ONVO|Organovo Holdings, Inc.|USD|NasdaqCM|130558000|United States|Healthcare|Diagnostics & Research|http://www.organovo.com||0.6843|1441715|0.63|0.19|0.93|0.47826087|0|-0.28503|-0.59464||1Q2019/-0.06/-0.06!2Q2019/-0.05/-0.06!3Q2019/-0.05/-0.06|2020-02-07||-0.06|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|0.5|2|1228245|1580980|0.011||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:10|russ2000_1394|KEG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:12|russ2000_1395|TRK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:13|russ2000_1397|RDNT|RadNet, Inc.|USD|NasdaqGM|50399700|United States|Healthcare|Diagnostics & Research|http://www.radnet.com|20.5|16.52|237298|16.24|5.81|23.45|0.15202236|0.12038|0.02217|0.05402|598.574|2Q2019/0.1/0.12!3Q2019/0.06/0.1!4Q2019/0.21/0.15!1Q2020/-0.33/-0.17|2020-08-06|-0.44|0.1|0m|2|2|-1m|1.67|3|-2m|1.67|3|-3m|0.67|3|1085856|1084860|0.030299999||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:14|russ2000_1398|IG|Principal Investment Grade Corporate Active ETF|USD|NYSEArca|||||||27.285|5906|27.21|21.95|27.36||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:16|russ2000_1400|PEIX|Pacific Ethanol, Inc.|USD|NasdaqCM|55485300|United States|Energy|Oil & Gas Refining & Marketing|http://www.pacificethanol.com|2.5|0.7976|530600|0.7601|0.22|1|0.25|-0.014140001|-0.05705|-0.44807|124.507|2Q2019/-0.17/-0.21!3Q2019/-0.58/-0.16!4Q2019/-0.25/-0.27!1Q2020/-0.48/-0.42|2020-07-29|-0.2|-0.17|0m|1|4|-1m|1|2|-2m|1|2|-3m|1|4|107907|250099|0.002||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:17|russ2000_1401|ACLS|Axcelis Technologies, Inc.|USD|NasdaqGS|32875100|United States|Technology|Semiconductor Equipment & Materials|http://www.axcelis.com|30.8|28.14|190740|27.58|12.99|29.53|0.7946428|0.09593|0.03482|0.05257|12.666|2Q2019/0.02/-0.03!3Q2019/0.02/-0.01!4Q2019/0.29/0.16!1Q2020/0.33/0.25|2020-08-04|0.27|0.02|0m|0.6|5|-1m|1|5|-2m|0.8|5|-3m|0.8|5|1182130|1068345|0.0434||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:19|russ2000_1402|VSLR|Vivint Solar, Inc.|USD|NYSE|125411000|United States|Technology|Solar|http://www.vivintsolar.com|15.88|20.19|2756203|20.15|3.17|20.64|1.4895194|-0.32880002|-0.04251|-1.1526899|523|2Q2019/-0.24/0.15!3Q2019/-0.11/0!4Q2019/-0.27/-0.17!1Q2020/-0.32/-0.09|2020-08-06|-0.05|-0.24|0m|1.17|6|-1m|1.33|6|-2m|1.33|6|-3m|1.2|5|15838407|16596115|0.4634||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:20|russ2000_1403|XNCR|Xencor, Inc.|USD|NasdaqGS|57004800|United States|Healthcare|Biotechnology|http://www.xencor.com|46.27|33.74|351098|33.09|19.35|46.33|-0.24043214|-0.88535005|-0.06688|-0.10185|1.716|2Q2019/-0.28/-0.46!3Q2019/-0.18/-0.55!4Q2019/-0.47/-0.41!1Q2020/-0.14/-0.38|2020-08-06|-0.5|-0.28|0m|1.4|5|-1m|1|13|-2m|1|13|-3m|1.4|5|3838306|3057730|0.1436||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:22|russ2000_1404|BV|BrightView Holdings, Inc.|USD|NYSE|104845000|United States|Industrials|Specialty Business Services|http://www.brightview.com|15.57|11.95|329988|11.92|6.85|20.27|-0.33202904|0.10474|0.0248|0.01908|105.418|2Q2019/0.46/0.47!3Q2019/0.44/0.42!4Q2019/0.1/0.09!1Q2020/0.02/0.13|2020-08-10|0.33|0.46|0m|1.3|10|-1m|1|9|-2m|1|9|-3m|1|6|2303830|2669962|0.0744||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:23|russ2000_1406|GTT|GTT Communications, Inc.|USD|NYSE|58819500|United States|Communication Services|Telecom Services|http://www.gtt.net|9.5|6.86|170877|6.95|4.67|15.77|-0.45684874|0.22063999|0.01582|-0.58143|1887.093|2Q2019/-0.59/-0.04!3Q2019/-0.46/-0.21!4Q2019/-0.34/-0.27!1Q2020/-1.45/-0.27|2020-05-08|-0.49|-0.59|0m|1.33|9|-1m|0.38|8|-2m|0.25|8|-3m|1.44|9|9322281|10018548|0.19370002||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:25|russ2000_1407|CAC|Camden National Corporation|USD|NasdaqGS|14951600|United States|Financial Services|Banks—Regional|http://www.camdennational.com|36|33.81|42088|34.99|25.74|48.48|-0.21717983|0|0.012519999|0.11924||2Q2019/0.85/0.89!3Q2019/0.94/0.89!4Q2019/0.99/0.89!1Q2020/0.89/0.69|2020-07-28|0.73|0.85|0m|0.5|2|-1m|0|3|-2m|0|3|-3m|1|2|518371|444973|0.0355||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:26|russ2000_1411|GEOS|Geospace Technologies Corporation|USD|NasdaqGS|13665000|United States|Energy|Oil & Gas Equipment & Services|http://www.geospace.com||7.32|65416|7.66|4.61|17.66|-0.5352381|0.09074|-0.04224|-0.04769|0.098|3Q2018/-0.02/-0.27!4Q2018/-0.44/-0.15|2020-05-07||-0.02|0m|1|1|-1m|2|1|-2m|2|1|-3m|1|1|454834|452096|0.0461||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:28|russ2000_1412|CRAI|CRA International, Inc.|USD|NasdaqGS|7795970|United States|Industrials|Consulting Services|http://www.crai.com|64.5|40.86|36057|40.24|21.96|58.19|0.08468282|0.095319994|0.04245|0.11439|115.355|2Q2019/0.73/0.7!3Q2019/0.98/0.67!4Q2019/0.77/0.78!1Q2020/0.84/0.66|2020-07-30|0.54|0.73|0m|1|2|-1m|1|2|-2m|1|2|-3m|0|1|128952|122879|0.019299999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:29|russ2000_1414|FRPT|Freshpet, Inc.|USD|NasdaqGM|40266200|United States|Consumer Defensive|Packaged Foods|http://www.freshpet.com|80.8|90.8|192018|89.33|35.95|91.59|1.1309552|0.06528|0.00083|-0.0061799996|2.438|2Q2019/-0.16/-0.07!3Q2019/0.08/0.1!4Q2019/0.12/0.17!1Q2020/-0.1/-0.06|2020-05-04|-0.06|-0.16|0m|0.8|10|-1m|0.85|13|-2m|0.75|12|-3m|0.89|9|2023093|1727845|0.052699998||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:31|russ2000_1415|OLP|One Liberty Properties, Inc.|USD|NYSE|20152100|United States|Real Estate|REIT—Diversified|http://www.onelibertyproperties.com|16.5|17.78|70097|17.63|9.71|29.24|-0.36545324|0.62622|0.02815|0.07679|170.256|2Q2019/0.2/0.23!3Q2019/0.25/0.16!4Q2019/0.23/0.19!1Q2020/0.39/0.18|2020-08-03|0.18|0.2|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|2|184753|90427|0.0095||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:32|russ2000_1417|CTIC|CTI BioPharma Corp.|USD|NasdaqGS|73681600|United States|Healthcare|Biotechnology|http://www.ctibiopharma.com|3.5|1.49|1562791|1.47|0.62|1.93|1.0135136|0|-0.28939|-0.74844|15.969|2Q2019/-0.19/-0.19!3Q2019/-0.17/-0.23!4Q2019/-0.14/-0.22!1Q2020/-0.2/-0.13|2020-05-07|-0.12|-0.19|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|331491|126342|0.0058||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:34|russ2000_1418|SALT|Scorpio Bulkers Inc.|USD|NYSE|11962600|Monaco|Industrials|Marine Shipping|http://www.scorpiobulkers.com|38.22|14.38|160763|14.72|13.08|72.30483|-0.7687163|0.27179|0.0022200001|-0.09519|107.33|2Q2019/5/-2.06!3Q2019/-0.3/-0.5!4Q2019/2.1/-0.02!1Q2020/-18.12/-2.07|2020-07-20|-3.64|5|0m|0.86|14|-1m|0.9|10|-2m|1|11|-3m|0.75|12|360946|437832|0.041100003||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:35|russ2000_1419|CRY|CryoLife, Inc.|USD|NYSE|37740400|United States|Healthcare|Medical Devices|http://www.cryolife.com|26.8|18.96|337096|18.72|12.63|33|-0.37093568|0.11817|0.01413|-0.01692|98.677|2Q2019/0.11/0.07!3Q2019/0.06/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/0.02|2020-07-28|-0.14|0.11|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.6|5|3540070|1200432|0.115600005||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:36|russ2000_1421|LION||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:38|russ2000_1422|AROW|Arrow Financial Corporation|USD|NasdaqGS|14983700|United States|Financial Services|Banks—Regional|http://www.arrowfinancial.com|30|28.39|19204|28.66|20.79|38.31|-0.124500036|0|0.01175|0.12583||1Q2019/0.58/0.56!2Q2019/0.6/0.6!3Q2019/0.67/0.62!1Q2020/0.54/0.59|2020-07-20|0.54|0.58|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|105067|61686|0.0073||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:39|russ2000_1423|BAS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:41|russ2000_1425|OSTK|Overstock.com, Inc.|USD|NasdaqGM|40379300|United States|Consumer Cyclical|Internet Retail|http://www.overstock.com|66|48.93|3892202|45.8|2.53|51.26|1.7566197|-0.067389995|-0.15763|-0.60015|45.291|2Q2019/-0.69/-0.92!3Q2019/-0.87/-0.62!4Q2019/-0.73/-0.34!1Q2020/-0.35/-0.63|2020-08-06|-0.08|-0.69|0m|2|1|-1m|1|2|-2m|1|1|-3m|2|1|4740674|3943176|0.1189||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:42|russ2000_1426|CCF|Chase Corporation|USD|NYSE American|9423950|United States|Basic Materials|Specialty Chemicals|http://www.chasecorp.com||106.2|22702|103.7|52|127.5|0.048060775|0.23341998|0.09304|0.12696|2.786||2020-07-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|169751|150545|0.0273||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:44|russ2000_1427|KRO|Kronos Worldwide, Inc.|USD|NYSE|115529000|United States|Basic Materials|Specialty Chemicals|http://kronostio2.com|9.67|11|180915|11.09|6.81|15.09|-0.19058132|0.0953|0.036530003|0.102589995|59.312|2Q2019/0.25/0.3!3Q2019/0.16/0.19!4Q2019/0.08/0.1!1Q2020/0.23/0.15|2020-08-05|0.06|0.25|0m|-0.25|4|-1m|0|3|-2m|0|3|-3m|-0.25|4|3245442|3429352|0.1471||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:45|russ2000_1428|WIX|Wix.com Ltd.|USD|NasdaqGS|51902600|Israel|Technology|Software—Infrastructure|http://www.wix.com|254.06|270.3|799800|271.42|76.811|299.83|0.8574765|-0.09142|-0.05361|-0.5131|212.206|2Q2019/0.34/0.18!3Q2019/0.41/0.33!4Q2019/0.39/0.31!1Q2020/-0.01/-0.03|2020-07-22|0.26|0.34|0m|0.82|17|-1m|1.26|19|-2m|1.16|19|-3m|0.88|16|1308650|1615934|0.025999999||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:47|russ2000_1429|BTX|Lineage Cell Therapeutics, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:48|russ2000_1430|FCBC|First Community Bankshares, Inc.|USD|NasdaqGS|17700700|United States|Financial Services|Banks—Regional|http://www.firstcommunitybank.com|28|21.09|35163|21.37|18.06|34.15|-0.33449036|0|0.01487|0.09948||1Q2019/0.52/0.52!2Q2019/0.57/0.54!3Q2019/0.57/0.55!1Q2020/0.5/0.5|2020-07-23|0.52|0.52|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|378325|306968|0.022||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:49|russ2000_1434|IMMR|Immersion Corporation|USD|NasdaqGS|27301500|United States|Technology|Software—Application|http://www.immersion.com|9|6.24|165946|6.34|4.23|8.66|-0.16800004|-0.31149998|-0.06934|-0.17464|6.015|2Q2019/-0.24/-0.15!3Q2019/0/0.05!4Q2019/0.1/0.08!1Q2020/-0.08/-0.04|2020-07-30|-0.03|-0.24|0m|1.2|5|-1m|1.5|2|-2m|1.5|2|-3m|1.17|6|1474535|1328694|0.0808||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:51|russ2000_1435|VSTM|Verastem, Inc.|USD|NasdaqGS|158604992|United States|Healthcare|Biotechnology|http://www.verastem.com|3.83|1.47|3436932|1.38|0.83|4.67|0.05000007|0|-0.33842|-1.41028|48.021|2Q2019/-0.57/-0.5!3Q2019/-0.41/-0.46!4Q2019/-0.51/-0.45!1Q2020/-0.35/-0.22|2020-05-07|-0.15|-0.57|0m|1|5|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|8648045|8811503|0.0602||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:52|russ2000_1437|ENTR|ERShares Entrepreneur 30 ETF|USD|NYSEArca|||||||22.3683|205|22.261|14|23.22||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:54|russ2000_1438|FLWS|1-800-FLOWERS.COM, Inc.|USD|NasdaqGS|35739900|United States|Consumer Cyclical|Specialty Retail|http://www.1800flowers.com|27.57|26.94|1402959|26.81|11.15|27.4|0.40312493|0.06547|0.052020002|0.111049995|43.149|2Q2019/-0.13/-0.14!3Q2019/-0.24/-0.28!4Q2019/1.12/1.08!1Q2020/-0.15/-0.17|2020-08-27|0.19|-0.13|0m|1.17|6|-1m|0.86|7|-2m|1.14|7|-3m|1.14|7|3818746|2125881|0.1657||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:55|russ2000_1439|MLR|Miller Industries, Inc.|USD|NYSE|11405500|United States|Consumer Cyclical|Auto Parts|http://www.millerind.com||29.45|42584|29.46|25.25|38.18|-0.036637187|0.07221|0.07354|0.14468001|12.191||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214261|151970|0.0222||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:57|russ2000_1440|VICR|Vicor Corporation|USD|NasdaqGS|31189000|United States|Technology|Electronic Components|http://www.vicorpower.com|77.4|75.97|168701|74.66|26.5|78.14|1.3091185|0.06842|0.019170001|0.04059|1.918|2Q2019/0.06/0.11!3Q2019/0.14/0.15!4Q2019/0.03/0.09!1Q2020/-0.04/0.05|2020-07-23|0.02|0.06|0m|0|0|-1m|0.8|5|-2m|0.75|4|-3m|0|0|1054129|1004607|0.048600003||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:58|russ2000_1441|UCFC|United Community Financial Corp.|USD|NasdaqGS|48104100|||||13.07|10.93|265116|11.23|9.1255|12.81||||||1Q2019/0.18/0.19!2Q2019/0.21/0.21!3Q2019/0.22/0.22!4Q2019/0.23/0.21|2020-01-21||0.18|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:55:59|russ2000_1442|EVLV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:01|russ2000_1444|LADR|Ladder Capital Corp|USD|NYSE|108338000|United States|Real Estate|REIT—Mortgage|http://www.laddercapital.com|10.7|7.53|681996|7.7|2.65|18.97|-0.5501792|0|0.014199999|0.06258|378.659|2Q2019/0.43/0.41!3Q2019/0.38/0.39!4Q2019/0.4/0.39!1Q2020/0.26/0.22|2020-07-29|0.04|0.43|0m|0.83|6|-1m|1|6|-2m|1|6|-3m|0.83|6|3770939|1983046|0.0395||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:02|russ2000_1445|FIZZ|National Beverage Corp.|USD|NasdaqGS|46616500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.nationalbeverage.com|50.33|67.37|178827|67.01|35.71|68.86|0.6332122|0.18291001|0.1882|0.33158|10.863|3Q2019/0.74/0.76!4Q2019/0.7/0.68!1Q2020/0.57/0.5!2Q2020/0.78/0.6|2020-09-03|0.91|0.74|0m|-0.67|3|-1m|-1.33|3|-2m|-1.33|3|-3m|-0.5|2|5945498|6651915|0.5083||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:04|russ2000_1446|SBCF|Seacoast Banking Corporation of Florida|USD|NasdaqGS|52708700|United States|Financial Services|Banks—Regional|http://www.seacoastbanking.com|23|18.775|253225|19.18|13.3|31.42|-0.26305455|0|0.01086|0.08129||2Q2019/0.45/0.47!3Q2019/0.49/0.48!4Q2019/0.52/0.5!1Q2020/0.01/0.4|2020-07-23|0.34|0.45|0m|0.71|7|-1m|0.29|7|-2m|0.29|7|-3m|0.4|5|1473783|1454151|0.0332||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:05|russ2000_1447|COHU|Cohu, Inc.|USD|NasdaqGS|41703300|United States|Technology|Semiconductor Equipment & Materials|http://www.cohu.com|20.29|16.75|129531|16.5|8.89|26.43|0.12567198|0.05348|-0.01496|-0.12779|83.908|2Q2019/0.02/0.01!3Q2019/0.12/0!4Q2019/-0.01/0.03!1Q2020/0/-0.03|2020-08-03|0.07|0.02|0m|1|4|-1m|1.14|7|-2m|1.17|6|-3m|0.75|4|891359|771915|0.025899999||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:07|russ2000_1450|FGEN|FibroGen, Inc.|USD|NasdaqGS|89104800|United States|Healthcare|Biotechnology|http://www.fibrogen.com|59.25|45.4|894852|45.5|22.65|48.95|-0.04941368|-0.38869998|-0.092819996|-0.22291|13.922|2Q2019/1.26/-0.51!3Q2019/-0.57/-0.55!4Q2019/-1.12/-0.59!1Q2020/-0.89/-0.39|2020-08-06|-0.5|1.26|0m|1.43|7|-1m|1|9|-2m|1|9|-3m|1.67|6|7475264|6708969|0.0962||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:08|russ2000_1451|ALDR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:10|russ2000_1452|CIA|Citizens, Inc.|USD|NYSE|52476800|United States|Financial Services|Insurance—Life|http://www.citizensinc.com|7|5.85|49574|5.95|3.55|7.72|-0.20299733|0.0117|0.00056|-0.0053899996|||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6683588|6573213|0.1279||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:11|russ2000_1454|JRVR|James River Group Holdings, Ltd.|USD|NasdaqGS|30520400|Bermuda|Financial Services|Insurance—Specialty|http://www.jrgh.net|48.8|47.47|176645|47.4|25.34|52.18|0.012585282|0.00117|-0.00046999997|-0.02876|52.943|2Q2019/0.66/0.63!3Q2019/-0.73/-0.93!4Q2019/0.76/0.75!1Q2020/0.5/0.45|2020-04-29|0.48|0.66|0m|0.5|6|-1m|0.33|6|-2m|0.33|6|-3m|0.4|5|880473|448275|0.0298||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:13|russ2000_1455|EBSB|Meridian Bancorp, Inc.|USD|NasdaqGS|52402400|United States|Financial Services|Banks—Regional|http://www.ebsb.com|13.5|11.35|131122|11.68|8.88|20.86|-0.3807965|0|0.01028|0.09232||2Q2019/0.29/0.3!3Q2019/0.39/0.3!4Q2019/0.33/0.33!1Q2020/0.25/0.25|2020-07-21|0.26|0.29|0m|0.5|4|-1m|1|4|-2m|0.75|4|-3m|0.5|4|730704|537902|0.0186||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:14|russ2000_1456|CSS|CSS Industries, Inc.|USD|NYSE|8880300||||||9.4|37933|9.4|3.54|9.4||||||3Q2018/0.32/0.37!4Q2018/0.74/1.61!1Q2019/-1.18/0.08!2Q2019/-1.36/-0.64|2019-11-14||0.32|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:16|russ2000_1457|KTOS|Kratos Defense & Security Solutions, Inc.|USD|NasdaqGS|122503000|United States|Industrials|Aerospace & Defense|http://www.kratosdefense.com|21.22|15.96|721903|15.87|5|25.08|-0.34536505|0.084709994|0.019609999|0.01272|63.726|2Q2019/0.08/0.06!3Q2019/0.09/0.07!4Q2019/0.09/0.1!1Q2020/0.09/0.07|2020-07-29|0.06|0.08|0m|0.86|7|-1m|1.3|10|-2m|1.3|10|-3m|0.83|6|6941282|6917544|0.057600003||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:17|russ2000_1458|LMNR|Limoneira Company|USD|NasdaqGS|17857700|United States|Consumer Defensive|Farm Products|http://www.limoneira.com|17.4|13.63|138486|13.67|10.6|21.85|-0.27422792|-0.02459|-0.02111|-0.07137|59.807|3Q2019/0/-0.02!4Q2019/-0.24/-0.24!1Q2020/-0.3/-0.2!2Q2020/-0.08/-0.04|2020-06-09|0.04|0|0m|1.33|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|779538|666871|0.0504||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:19|russ2000_1459|RGLS|Regulus Therapeutics Inc.|USD|NasdaqCM|27608800|United States|Healthcare|Biotechnology|http://www.regulusrx.com|1|0.873|1450386|0.85|0.43|1.74|-0.26271182|0|-0.44711|-4.8157997|104.644|2Q2019/-0.3/-0.54!3Q2019/-0.26/-0.26!4Q2019/-0.23/-0.24!1Q2020/-0.25/-0.12|2020-08-06|-0.11|-0.3|0m|0.33|6|-1m|0.25|4|-2m|0.25|4|-3m|0.33|6|246300|573620|0.010199999||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:20|russ2000_1460|CBPX|Continental Building Products, Inc.|USD|NYSE|34681600|||||37|36.99|603482|36.99|21.3489|37.08||||||4Q2018/0.56/0.55!1Q2019/0.42/0.34!2Q2019/0.43/0.47!3Q2019/0.39/0.41|2020-07-30||0.56|0m|0.25|8|-1m|0.13|8|-2m|0.13|8|-3m|0.25|8|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:22|russ2000_1462|TSE|Trinseo S.A.|USD|NYSE|38239000|United States|Basic Materials|Specialty Chemicals|http://www.trinseo.com|20.78|23.97|340083|24.04|14.16|50.14|-0.3589195|0.04557|0.0064|0.02935|208.673|2Q2019/0.99/1.28!3Q2019/0.67/0.87!4Q2019/0.35/0.48!1Q2020/0.26/0.07|2020-07-29|-1.68|0.99|0m|0.89|9|-1m|-0.22|9|-2m|-0.11|9|-3m|0.67|9|2032942|1780009|0.0848||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:23|russ2000_1463|OTIC|Otonomy, Inc.|USD|NasdaqGS|48143000|United States|Healthcare|Biotechnology|http://www.otonomy.com|9.4|4.12|182350|4.3|1.53|4.36|0.6349206|0|-0.30688998|-0.89602|111.153|2Q2019/-0.38/-0.48!3Q2019/-0.33/-0.45!4Q2019/-0.36/-0.44!1Q2020/-0.38/-0.36|2020-05-07|-0.39|-0.38|0m|0.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|178519|141270|0.0063||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:24|russ2000_1464|DSPG|DSP Group, Inc.|USD|NasdaqGS|23207800|United States|Technology|Semiconductors|http://www.dspg.com|20.4|15.71|87246|15.72|10.26|18.77|0.023452759|-0.03599|-0.01975|-0.01753|8.077|2Q2019/0.07/0.02!3Q2019/0.1/0.07!4Q2019/0.06/0.03!1Q2020/-0.04/-0.02|2020-07-28|0.06|0.07|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.17|6|663428|723740|0.0366||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:26|russ2000_1469|TWOU|2U, Inc.|USD|NasdaqGS|63958800|United States|Consumer Defensive|Education & Training Services|http://2u.com|38.5|41.57|1437410|41.4|11.37|43|0.06644428|-0.16609|-0.11479|-0.40533|49.669|2Q2019/-0.43/-0.35!3Q2019/-0.41/-0.5!4Q2019/-0.18/-0.18!1Q2020/-0.33/-0.43|2020-07-28|-0.39|-0.43|0m|1.67|9|-1m|0.92|13|-2m|0.92|12|-3m|0.4|15|11593650|12042119|0.1838||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:27|russ2000_1470|ENPH|Enphase Energy, Inc.|USD|NasdaqGM|125212000|United States|Technology|Solar|http://www.enphase.com|53.15|59.31|3150194|57.74|17.18|70.36|1.789746|0.21205999|0.13196999|1.37631|129.746|2Q2019/0.18/0.13!3Q2019/0.3/0.25!4Q2019/0.39/0.33!1Q2020/0.38/0.32|2020-07-28|0.14|0.18|0m|0.57|7|-1m|0.71|14|-2m|0.69|13|-3m|0.83|6|11834385|13178790|0.1122||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:29|russ2000_1471|AHH|Armada Hoffler Properties, Inc.|USD|NYSE|56492100|United States|Real Estate|REIT—Diversified|http://www.armadahoffler.com|11|9.64|356950|9.29|6.4|19.43|-0.4196267|0.32307|0.01643|0.0625|169.56|1Q2019/0.1/0.12!2Q2019/0.08/0.11!4Q2019/0.09/0.11!1Q2020/0.11/0.13|2020-08-04|0.09|0.1|0m|1.43|7|-1m|0.33|6|-2m|0.33|6|-3m|1.33|6|475764|951678|0.012200001||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:30|russ2000_1472|CASH|Meta Financial Group, Inc.|USD|NasdaqGS|34608000|United States|Financial Services|Banks—Regional|http://www.metafinancialgroup.com|25.25|18.56|146146|18.85|13.09|40|-0.2977677|0|0.021470001|0.15675001||2Q2019/0.75/0.49!3Q2019/0.53/0.52!4Q2019/0.56/0.5!1Q2020/1.45/1.47|2020-07-22|0.21|0.75|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1|4|952895|984445|0.034||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:32|russ2000_1473|STRT|Strattec Security Corporation|USD|NasdaqGM|3818520|United States|Consumer Cyclical|Auto Parts|http://www.strattec.com|42|23.16|23568|23.08|11.74|28|0.07271886|0.05568|0.01496|0.042379998|16.468|1Q2020/0.79/0.32|2020-04-23|-1.42|0.79|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4624|5164|0.0022||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:33|russ2000_1474|CZNC|Citizens & Northern Corporation|USD|NasdaqGS|16104300|United States|Financial Services|Banks—Regional|http://www.cnbankpa.com|21|18.53|21854|18.95|15.69|29.06|-0.26263428|0|0.01214|0.08221||4Q2018/0.46/0.42!1Q2019/0.43/0.43!2Q2019/0.46/0.43!3Q2019/0.4/0.44|2020-07-13||0.46|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|167789|112385|0.0127||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:35|russ2000_1475|CCNE|CNB Financial Corporation|USD|NasdaqGS|15369600|United States|Financial Services|Banks—Regional|http://www.cnbbank.bank|22|16.43|17246|16.94|13.25|33.78|-0.3811676|0|0.01116|0.13146||2Q2019/0.64/0.58!3Q2019/0.68/0.63!4Q2019/0.69/0.69!1Q2020/0.61/0.53|2020-10-15|0.32|0.64|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|220396|168838|0.0150999995||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:36|russ2000_1476|PCTY|Paylocity Holding Corporation|USD|NasdaqGS|53686200|United States|Technology|Software—Application|http://www.paylocity.com|133.92|137.34|276434|136.14|66.98|156|0.284752|0.16513|0.020669999|0.21115999|22.135|2Q2019/0.34/0.25!3Q2019/0.36/0.27!4Q2019/0.36/0.29!1Q2020/0.83/0.7|2020-08-06|0.13|0.34|0m|1|16|-1m|0.73|15|-2m|0.71|14|-3m|0.94|16|2037002|2279652|0.059||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:37|russ2000_1477|REI|Ring Energy, Inc.|USD|NYSE American|67977104|United States|Energy|Oil & Gas E&P|http://www.ringenergy.com|1.1|1.07|623281|1.09|0.52|3.31|-0.6480263|0.90086997|0.06995|0.13243|64.916|2Q2019/0.16/0.14!3Q2019/0.12/0.12!4Q2019/0.17/0.14!1Q2020/0.07/0.07|2020-05-12|0|0.16|0m|1.2|10|-1m|0.17|6|-2m|0.17|6|-3m|1|8|11709545|13898005|0.21350001||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:39|russ2000_1478|HQY|HealthEquity, Inc.|USD|NasdaqGS|76689400|United States|Healthcare|Health Information Services|http://www.healthequity.com|63.08|58.27|418464|58.66|34.4|88.78|-0.27135175|0.29509002|0.04324|-0.00042|125.812|3Q2019/0.45/0.35!4Q2019/0.47/0.22!1Q2020/0.39/0.35!2Q2020/0.43/0.44|2020-09-01|0.27|0.45|0m|1.2|10|-1m|1.07|14|-2m|1.08|13|-3m|1.42|12|4570002|3794127|0.0757||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:40|russ2000_1479|BBW|Build-A-Bear Workshop, Inc.|USD|NYSE|15439500|United States|Consumer Cyclical|Specialty Retail|http://www.buildabear.com|5.75|2.26|61522|2.23|1.01|5.68|-0.5281837|-0.00316|-0.03113|-0.28223|221.13|3Q2019/-0.08/-0.01!4Q2019/-0.4/-0.27!1Q2020/0.42/0.27!2Q2020/-0.83/-0.46|2020-08-27|-0.8|-0.08|0m|1|3|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2030060|1930993|0.16049999||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:42|russ2000_1480|AMSWA|American Software, Inc.|USD|NasdaqGS|30368500|United States|Technology|Software—Application|http://www.amsoftware.com|22|15.78|124729|15.58|9.05|21.48|0.20182788|0.07171|0.02273|0.05762|1.831|3Q2019/0.04/0.04!4Q2019/0.05/0.05!1Q2020/0.1/0.05!2Q2020/0.02/0.04|2020-06-18|0.03|0.04|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|897447|603861|0.035099998||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:43|russ2000_1482|MGI|MoneyGram International, Inc.|USD|NasdaqGS|63430300|United States|Financial Services|Credit Services|http://corporate.moneygram.com|1.67|3.1|769929|3.19|1.15|6.7|0.40909088|0.13081001|0.00695|||2Q2019/0.12/0.06!3Q2019/-0.03/0.03!4Q2019/0.01/-0.02!1Q2020/-0.05/-0.05|2020-05-01|-0.06|0.12|0m|0|5|-1m|-0.43|7|-2m|-0.43|7|-3m|0.2|10|3857285|3647462|0.062800005||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:45|russ2000_1483|CYTK|Cytokinetics, Incorporated|USD|NasdaqGS|61469500|United States|Healthcare|Biotechnology|http://www.cytokinetics.com|36.38|23.98|4965730|25.72|7.73|29.2|1.0619087|0|-0.28755|||2Q2019/-0.56/-0.5!3Q2019/-0.5/-0.49!4Q2019/-0.52/-0.44!1Q2020/-0.66/-0.5|2020-08-06|-0.57|-0.56|0m|1.13|8|-1m|1|7|-2m|1|7|-3m|1.14|7|8175423|8240160|0.1685||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:46|russ2000_1484|LXRX|Lexicon Pharmaceuticals, Inc.|USD|NasdaqGS|106970000|United States|Healthcare|Biotechnology|http://www.lexpharma.com|4.7|2.1|670479|1.99|1.13|5.76|-0.61467886|0.39573002|0.2486|18.77206|449.468|2Q2019/-0.22/-0.08!3Q2019/1.95/0.73!4Q2019/-0.48/-0.77!1Q2020/-0.63/-0.69|2020-07-29|-0.62|-0.22|0m|1|7|-1m|0.4|5|-2m|0.17|6|-3m|1|7|10397043|10059184|0.3614||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:48|russ2000_1486|CYTR|CytRx Corporation|USD|Other OTC|33637500|United States|Healthcare|Biotechnology|http://www.cytrx.com||0.67255|20926|0.68|0.21|0.85|0.9705882|0|-0.23971|-0.42261|5.099|2Q2018/-0.1/-0.18!3Q2018/-0.1/-0.09!4Q2018/-0.07/-0.07!1Q2019/-0.05/-0.06|2018-11-09||-0.1|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|294308|427536|0.009||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:49|russ2000_1488|LGIH|LGI Homes, Inc.|USD|NasdaqGS|25074400|United States|Consumer Cyclical|Residential Construction|http://www.lgihomes.com|94.5|111.48|351098|110.16|33|114.49|0.5810523|0.1318|0.104449995|0.26438|87.23|2Q2019/1.82/1.63!3Q2019/1.93/1.88!4Q2019/2.52/2.34!1Q2020/1.67/1.23|2020-08-04|1.57|1.82|0m|0.33|6|-1m|0|5|-2m|0.2|5|-3m|0.33|6|2897366|2757516|0.1521||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:51|russ2000_1489|SFS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:52|russ2000_1491|MXL|MaxLinear, Inc.|USD|NYSE|72356704|United States|Technology|Semiconductors|http://www.maxlinear.com|27.33|25.72|776042|24.73|7.79|26.44|0.032931685|0.11303|-0.02649|-0.07476|53.895|2Q2019/0.22/0.21!3Q2019/0.23/0.21!4Q2019/0.16/0.16!1Q2020/0.07/0.07|2020-07-23|0.08|0.22|0m|1.29|7|-1m|0.8|10|-2m|0.8|10|-3m|1.29|7|3436753|3070416|0.0619||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:53|russ2000_1492|KOPN|Kopin Corporation|USD|NasdaqGS|84910304|United States|Technology|Electronic Components|http://www.kopin.com|1.5|2.02|2878592|1.81|0.19|2.09|0.92380965|-0.54332|-0.22538|-0.62386|10.294|2Q2019/-0.05/-0.08!3Q2019/-0.08/-0.06!4Q2019/-0.03/-0.04!1Q2020/-0.04/-0.05|2020-05-05|-0.05|-0.05|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|2633050|3711044|0.034||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:55|russ2000_1493|BEAT|BioTelemetry, Inc.|USD|NasdaqGS|34144800|United States|Healthcare|Diagnostics & Research|http://www.gobio.com|61.2|41.67|234894|41.73|27.35|55.85|-0.07728082|0.25162|0.056789998|0.07118|69.763|2Q2019/0.53/0.45!3Q2019/0.52/0.5!4Q2019/0.48/0.47!1Q2020/0.45/0.43|2020-07-27|0.16|0.53|0m|1.29|7|-1m|1.17|6|-2m|1.17|6|-3m|1.4|5|2617604|2050073|0.1223||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:56|russ2000_1495|SENEA|Seneca Foods Corporation|USD|NasdaqGS|7383990|United States|Consumer Defensive|Packaged Foods|http://www.senecafoods.com||39.72|36677|39.25|24.48|41.88|0.37012768|0.06775|0.04612|0.1261|79.237||2019-09-01|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|137222|140179|0.025799999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:58|russ2000_1497|ZIXI|Zix Corporation|USD|NasdaqGS|56925900|United States|Technology|Software—Infrastructure|http://www.zix.com|9.8|6.71|2736444|6.24|2.84|10.16|-0.24009061|0.19629999|0.01388|-0.0621|135.696|2Q2019/0.11/0.11!3Q2019/0.13/0.13!4Q2019/0.13/0.13!1Q2020/0.12/0.12|2020-08-05|0.14|0.11|0m|0.67|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|3554803|3044165|0.064899996||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:56:59|russ2000_1498|RBCAA|Republic Bancorp, Inc.|USD|NasdaqGS|18696600|United States|Financial Services|Banks—Regional|http://www.republicbank.com|30|31.95|32006|31.5|27.05|49.76|-0.30087525|0|0.01423|0.113520004||3Q2019/0.88/0.75!4Q2019/0.89/0.84!1Q2020/1.28/1.26!2Q2020/0.76/0.67|2020-10-16|0.41|0.88|0m|0|2|-1m|0|1|-2m|0|1|-3m|0.5|2|136511|112607|0.010199999||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:01|russ2000_1499|CTO|CTO Realty Growth, Inc.|USD|NYSE American|4710840|United States|Real Estate|Real Estate—Development|http://www.ctlc.com|74|38.01|10323|36.78|33.41|68.64|-0.39377993|0.54191|0.0107700005|-0.00411|115.882|2Q2019/2.14/2.04!3Q2019/0.31/3.22!4Q2019/20.04/18.75!1Q2020/-2.6/-0.07|2020-04-29|3.17|2.14|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|119161|114403|0.026500002||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:02|russ2000_1501|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:03|russ2000_1502|MODN|Model N, Inc.|USD|NYSE|34277400|United States|Technology|Software—Application|http://www.modeln.com|35.57|35.16|265000|33.81|15|39.65|0.7134502|-0.05126|-0.052410003|-0.2872|73.12|2Q2019/0.06/0.01!3Q2019/0.12/0.08!4Q2019/0.12/0.06!1Q2020/0.07/0.02|2020-08-04|0.06|0.06|0m|0.83|6|-1m|1.1|10|-2m|1.1|10|-3m|1|7|2694067|2404702|0.0797||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:05|russ2000_1503|WTI|W&T Offshore, Inc.|USD|NYSE|141778000|United States|Energy|Oil & Gas E&P|http://www.wtoffshore.com|3.55|2.47|3906916|2.57|1.07|6.1|-0.47334754|0.58396|0.10899|||2Q2019/0.25/0.08!3Q2019/0.53/0.15!4Q2019/0.07/0.02!1Q2020/0.04/0.02|2020-07-29|-0.22|0.25|0m|-0.33|3|-1m|0|3|-2m|0|3|-3m|-0.25|4|14281872|22617935|0.1528||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:06|russ2000_1504|STML|Stemline Therapeutics, Inc.|USD|NasdaqCM|52510800|||||11.8|11.83|17354381|11.83|3.21|18.22||||||2Q2019/-0.42/-0.56!3Q2019/-0.34/-0.45!4Q2019/-0.38/-0.35!1Q2020/-0.45/-0.36|2020-07-31|-0.35|-0.42|0m|1.5|4|-1m|0.5|8|-2m|0.5|8|-3m|1.5|4|||||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:08|russ2000_1505|SQBG|Sequential Brands Group, Inc.|USD|NasdaqCM|65905900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.sequentialbrandsgroup.com||0.2019|2749654|0.2256|0.1|0.62|-0.59183675|0.45968|0.0295|-0.925|715.461|3Q2018/0.05/0.14!4Q2018/0.12/0.15!1Q2019/-0.07/0.05!2Q2019/-0.04/0.07|2020-08-07||0.05|0m|0|4|-1m|0|2|-2m|0|2|-3m|0.8|5|3062369|2924277|0.080299996||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:09|russ2000_1506|ONDK|On Deck Capital, Inc.|USD|NYSE|58423600|United States|Financial Services|Credit Services|http://www.ondeck.com|1.47|0.7944|1019126|0.7864|0.54|4.71|-0.7969309|0|-0.03258|-0.15453|460.861|2Q2019/0.09/0.12!3Q2019/0.1/0.07!4Q2019/0.05/0.09!1Q2020/-0.92/0|2020-07-27|-0.18|0.09|0m|0.23|13|-1m|0|12|-2m|0|12|-3m|0.17|12|3614449|3916381|0.064||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:11|russ2000_1507|IBCP|Independent Bank Corporation|USD|NasdaqGS|21891000|United States|Financial Services|Banks—Regional|http://www.independentbank.com|16.1|13.31|87235|13.55|9.19|23.93|-0.38207984|0|0.01193|0.12307||2Q2019/0.46/0.47!3Q2019/0.55/0.51!4Q2019/0.61/0.56!1Q2020/0.21/0.37|2020-07-28|0.25|0.46|0m|0.17|6|-1m|0.33|6|-2m|0.33|6|-3m|0.17|6|448639|282205|0.0215||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:12|russ2000_1508|ANGI|ANGI Homeservices Inc.|USD|NasdaqGS|72266400|United States|Communication Services|Internet Content & Information|http://www.angihomeservices.com|16.57|15.04|3338253|15.25|4.1|17.05|0.122388124|0.118310004|0.020499999|0.01219|18.435|2Q2019/0.01/0.02!3Q2019/0.04/0.02!4Q2019/0/0!1Q2020/-0.02/-0.03|2020-08-05|-0.03|0.01|0m|1.4|5|-1m|1|16|-2m|0.93|15|-3m|0.2|5|44119891|43032122|0.8823||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:14|russ2000_1509|CRK|Comstock Resources, Inc.|USD|NYSE|231808000|United States|Energy|Oil & Gas E&P|http://www.crkfrisco.com|7.94|4.78|1010513|4.81|4.05|10.7|-0.20598|0.73323|0.04838|0.117130004|161.333|2Q2019/0.12/0.21!3Q2019/0.17/0.14!4Q2019/0.22/0.22!1Q2020/0.12/0.07|2020-08-05|-0.01|0.12|0m|0.38|8|-1m|1|7|-2m|0.83|6|-3m|0.56|9|2773986|1884127|0.045||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:15|russ2000_1510|EXTR|Extreme Networks, Inc.|USD|NasdaqGS|120210000|United States|Technology|Communication Equipment|http://www.extremenetworks.com|5.7|4.47|903734|4.54|1.43|8.5|-0.36505687|0.0249|-0.02728|-1.72346|2979.116|2Q2019/0.06/0.04!3Q2019/0.08/0.03!4Q2019/0.13/0.13!1Q2020/-0.14/-0.14|2020-07-29|-0.04|0.06|0m|1|4|-1m|0.5|6|-2m|0.5|6|-3m|1|4|5750434|5314624|0.056500003||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:17|russ2000_1511|ASPS|Altisource Portfolio Solutions S.A.|USD|NasdaqGS|15570400|Luxembourg|Financial Services|Mortgage Finance|http://www.altisource.com|15|12.45|63025|11.82|6|23.58|-0.40601146|0.0681|0.010299999|-2.38518||2Q2019/0.36/0.56!3Q2019/0.25/0.38!4Q2019/0.26/0.47!1Q2020/0.17/0.09|2020-07-23|-0.57|0.36|0m|-0.33|3|-1m|0.5|2|-2m|0.5|2|-3m|-0.33|3|822677|924991|0.1542||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:18|russ2000_1513|MRTX|Mirati Therapeutics, Inc.|USD|NasdaqGS|43502800|United States|Healthcare|Biotechnology|http://www.mirati.com|118.07|125.02|337147|122.13|66.01|132.59|0.18356526|0|-0.32854998|-0.55119|0.076|2Q2019/-1.26/-1.2!3Q2019/-1.38/-1.25!4Q2019/-1.83/-1.44!1Q2020/-2.02/-1.66|2020-08-03|-2.09|-1.26|0m|1.4|5|-1m|1.2|15|-2m|1.13|16|-3m|0.8|5|4992606|5146958|0.1312||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:20|russ2000_1514|RDI|Reading International, Inc.|USD|NasdaqCM|20067600|United States|Communication Services|Entertainment|http://www.readingrdi.com|7|4.87|93697|4.78|2.83|13.69|-0.6239382|0.101289995|0.00312|-0.20392|421.141|2Q2019/0.1/0.21!3Q2019/0.04/0.12!4Q2019/-1.25/0.06!1Q2020/-0.27/-0.24|2017-08-07|-0.55|0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|632923|490223|0.0394||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:21|russ2000_1515|TREC|Trecora Resources|USD|NYSE|24715000|United States|Basic Materials|Specialty Chemicals|http://www.trecora.com|8|6.2|38841|6.36|4.23|10.54|-0.3480547|0.10303|0.01958|-0.04777|62.981|2Q2019/0.1/0!3Q2019/0.02/0.05!4Q2019/0.18/-0.01!1Q2020/0.42/-0.03|2020-05-06|-0.06|0.1|0m|1.25|4|-1m|1|1|-2m|1|3|-3m|1.25|4|245887|144467|0.0119||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:23|russ2000_1516|GHM|Graham Corporation|USD|NYSE|9968960|United States|Industrials|Specialty Industrial Machinery|http://www.graham-mfg.com|20|12.06|20430|12.43|10.36|23.77|-0.39639634|0.03849|0.00624|0.019129999|0.341|2Q2019/0.1/0.11!3Q2019/0.12/0.05!4Q2019/0/0.29!1Q2020/0.06/-0.17|2020-06-10|-0.12|0.1|0m|2|1|-1m|1|2|-2m|1|2|-3m|1|2|93768|67118|0.0098||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:24|russ2000_1517|BFIN|BankFinancial Corporation|USD|NasdaqGS|15042300|United States|Financial Services|Banks—Regional|http://www.bankfinancial.com|11.25|7.52|30030|7.74|6.73|14.29|-0.44419807|0|0.00704|0.06036||2Q2019/0.05/0.25!3Q2019/0.26/0.22!4Q2019/0.22/0.21!1Q2020/0.16/0.17|2020-07-27|0.06|0.05|0m|1|2|-1m|0|2|-2m|0|2|-3m|2|2|122172|107087|0.0086||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:26|russ2000_1518|NGVC|Natural Grocers by Vitamin Cottage, Inc.|USD|NYSE|22510800|United States|Consumer Defensive|Grocery Stores|http://www.naturalgrocers.com||15.86|1127445|13.52|5.41|16.69|0.8063781|0.056110002|0.029159999|0.09323|241.626|1Q2019/0.17/0.15!2Q2019/0.09/0.07!3Q2019/0.06/0.06!4Q2019/0.08/0.08|2020-07-30||0.17|0m|0.29|7|-1m|2|1|-2m|2|1|-3m|0.25|8|1095835|888571|0.2217||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:27|russ2000_1519|ORN|Orion Group Holdings, Inc.|USD|NYSE|29774200|United States|Industrials|Engineering & Construction|http://www.oriongroupholdingsinc.com|5.7|2.8|126667|2.81|1.53|5.99|-0.25531918|0.05923|0.025999999|0.03856|87.048|2Q2019/-0.06/-0.14!3Q2019/0.14/0.03!4Q2019/0.01/0.01!1Q2020/0.08/-0.08|2020-04-29|0|-0.06|0m|1.5|4|-1m|1|2|-2m|1|2|-3m|1|3|216056|118414|0.0092||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:28|russ2000_1520|LOCO|El Pollo Loco Holdings, Inc.|USD|NasdaqGS|35103600|United States|Consumer Cyclical|Restaurants|http://www.elpolloloco.com|15.25|15.59|333851|15.43|6.149|16.65|0.5284314|0.13372|0.03957|0.10779|141.895|2Q2019/0.23/0.21!3Q2019/0.2/0.18!4Q2019/0.18/0.16!1Q2020/0.16/0.1|2020-07-30|0.05|0.23|0m|0.67|6|-1m|0.83|6|-2m|0.83|6|-3m|0.67|6|3955022|3758310|0.2189||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:30|russ2000_1521|CECE|CECO Environmental Corp.|USD|NasdaqGS|35394000|United States|Industrials|Pollution & Treatment Controls|http://www.cecoenviro.com|9|6.83|77093|6.82|3.53|9.51|-0.23085588|0.08745|0.028770002|0.103520006|62.45|2Q2019/0.08/0.11!3Q2019/0.12/0.13!4Q2019/0.27/0.14!1Q2020/0.15/0.1|2020-05-06|0.08|0.08|0m|0.5|2|-1m|1|4|-2m|1|5|-3m|0.75|4|566075|354408|0.0223||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:31|russ2000_1522|VCRA|Vocera Communications, Inc.|USD|NYSE|32025500|United States|Technology|Communication Equipment|http://www.vocera.com|22.73|23.37|388368|22.8|15.89|29|-0.16505891|-0.026530001|-0.02072|-0.10596|79.859|2Q2019/0.07/-0.01!3Q2019/0.23/0.19!4Q2019/0.15/0.15!1Q2020/-0.14/-0.18|2020-07-27|-0.05|0.07|0m|1.56|9|-1m|0.92|12|-2m|1|11|-3m|1.56|9|5402575|5510628|0.23709999||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:33|russ2000_1523|NAVB|Navidea Biopharmaceuticals, Inc.|USD|NYSE American|23873800|United States|Healthcare|Biotechnology|http://www.navidea.com|5|4.15|852410|3.95|0.49|4.45|6.155173|0|-1.4835601|||2Q2019/-0.24/-0.15!3Q2019/-0.17/-0.17!4Q2019/-0.15/-0.12|2020-05-14||-0.24|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|427097|1405488|0.0235||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:34|russ2000_1524|KVHI|KVH Industries, Inc.|USD|NasdaqGS|17993200|United States|Technology|Communication Equipment|http://www.kvh.com|11|8.48|32052|8.43|6.36|11.64|-0.1766991|-0.07527|-0.07274|-0.13244|4.793|2Q2019/-0.1/0.51!3Q2019/-0.12/-0.09!4Q2019/-0.03/-0.02!1Q2020/-0.25/-0.2|2020-05-01|-0.37|-0.1|0m|0.67|3|-1m|1|2|-2m|1|3|-3m|0.67|3|152488|108976|0.0095||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:36|russ2000_1525|LQDT|Liquidity Services, Inc.|USD|NasdaqGS|34020700|United States|Consumer Cyclical|Internet Retail|http://www.liquidityservices.com|8|4.79|202648|4.94|3.01|8.34|-0.22240257|-0.048299998|-0.050640002|-0.16605|10.598|2Q2019/-0.05/-0.07!3Q2019/-0.07/-0.02!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.11|2020-07-30|-0.15|-0.05|0m|0|3|-1m|1|2|-2m|1|2|-3m|0|3|781403|551882|0.033299997||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:37|russ2000_1526|OXFD|Oxford Immunotec Global PLC|USD|NasdaqGM|25946000|United Kingdom|Healthcare|Diagnostics & Research|http://www.oxfordimmunotec.com|18.5|13.95|93127|13.49|8.37|17.77|0.072252035|-0.090579994|-0.02266|-0.024400001|4.081|2Q2019/0.02/-0.04!3Q2019/0.04/-0.03!4Q2019/-0.06/-0.1!1Q2020/-0.2/-0.15|2020-05-05|-0.3|0.02|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.25|4|551187|528352|0.0256||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:39|russ2000_1528|TSC|TriState Capital Holdings, Inc.|USD|NasdaqGS|29841300|United States|Financial Services|Banks—Regional|http://www.tristatecapitalbank.com|17.83|14.46|119148|14.79|7.59|26.43|-0.277|0|0.00763|0.10536||2Q2019/0.47/0.45!3Q2019/0.5/0.43!4Q2019/0.44/0.44!1Q2020/0.38/0.26|2019-10-15|0.21|0.47|0m|1|6|-1m|1.14|7|-2m|0.83|6|-3m|1|6|869745|753528|0.0373||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:40|russ2000_1529|CWST|Casella Waste Systems, Inc.|USD|NasdaqGS|47321500|United States|Industrials|Waste Management|http://www.casella.com|52|54.35|182709|53.39|34.35|56.14|0.29158735|0.19034|0.043|0.3415|548.074|2Q2019/0.27/0.26!3Q2019/0.37/0.32!4Q2019/0.21/0.21!1Q2020/0.05/-0.02|2020-08-03|0.05|0.27|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|1.17|6|1516594|1321582|0.0332||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:41|russ2000_1530|BGFV|Big 5 Sporting Goods Corporation|USD|NasdaqGS|21830000|United States|Consumer Cyclical|Specialty Retail|http://www.big5sportinggoods.com||3.14|1109023|2.98|0.65|4.14|0.6791444|0.02226|0.00456|0.01238|237.681|3Q2018/0.15/0.19!4Q2018/-0.16/-0.16!1Q2019/0.1/0.08!2Q2019/0.03/0.03|2020-07-28||0.15|0m|0|3|-1m|0|1|-2m|0|1|-3m|0|4|4246811|4858039|0.21059999||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:43|russ2000_1532|HCKT|The Hackett Group, Inc.|USD|NasdaqGS|29976200|United States|Technology|Information Technology Services|http://www.thehackettgroup.com|19.33|13.76|80957|13.84|9.5|18.9|-0.15479118|0.15338|0.11777|0.16093001|6.618|2Q2019/0.28/0.26!3Q2019/0.27/0.28!4Q2019/0.24/0.23!1Q2020/0.24/0.24|2020-05-05|0.04|0.28|0m|1.2|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|279949|267163|0.0104||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:44|russ2000_1533|OPY|Oppenheimer Holdings Inc.|USD|NYSE|12636500|United States|Financial Services|Capital Markets|http://www.oppenheimer.com||22.03|150952|22.21|14.21|31.82|-0.22620296|0|0.021240002|0.08688|114.867||2020-05-01|||0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|186346|149919|0.0202||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:46|russ2000_1535|PFSI|PennyMac Financial Services, Inc.|USD|NYSE|79232400|United States|Financial Services|Mortgage Finance|http://ir.pennymacfinancial.com|47.57|43.78|451694|42.74|13.14|44.08|0.9001734|0|0.06981|0.32129002|319.638|2Q2019/0.92/0.78!3Q2019/1.51/1.31!4Q2019/1.88/1.62!1Q2020/3.73/2.79|2020-07-30|2.77|0.92|0m|0.25|8|-1m|1.14|7|-2m|1.14|7|-3m|0.25|8|3998900|2541830|0.106000006||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:47|russ2000_1537|FF|FutureFuel Corp.|USD|NYSE|43743200|United States|Basic Materials|Chemicals|http://www.futurefuelcorporation.com|14|12.7|143298|12.44|8.75|14.87|0.08732867|0.43108|0.089820005|0.27148|0.136||2020-08-07|||0m|0|0|-1m|1|2|-2m|1|2|-3m|1|1|351955|267983|0.0137||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:49|russ2000_1540|FRPH|FRP Holdings, Inc.|USD|NasdaqGS|9649900|United States|Real Estate|Real Estate Services|http://www.frpholdings.com||41.36|17752|40.72|30|54|-0.16088456|0.41854998|0.0034400001|0.02244|22.875||2020-05-07|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|71219|84791|0.014199999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:50|russ2000_1542|TITN|Titan Machinery Inc.|USD|NasdaqGS|22313900|United States|Industrials|Industrial Distribution|http://www.titanmachinery.com|15.67|11.3|118349|11.27|6.96|21.88|-0.43073046|0.04224|0.018609999|0.0493|153.825|3Q2019/0.31/0.32!4Q2019/0.44/0.47!1Q2020/0.02/0.01!2Q2020/0.15/-0.12|2020-08-27|-0.01|0.31|0m|0.2|5|-1m|0.75|4|-2m|0.75|4|-3m|0.2|5|448774|479857|0.0238||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:52|russ2000_1543|HUBS|HubSpot, Inc.|USD|NYSE|43627100|United States|Technology|Software—Application|http://www.hubspot.com|201.79|220.06|322809|215|90.835|243.58|0.20878875|-0.04665|-0.02179|-0.09581|92.358|2Q2019/0.37/0.25!3Q2019/0.32/0.24!4Q2019/0.45/0.42!1Q2020/0.35/0.23|2020-08-04|0.24|0.37|0m|1.15|20|-1m|0.9|21|-2m|0.95|20|-3m|1.2|20|1676711|3796716|0.0467||111|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:53|russ2000_1544|INWK|InnerWorkings, Inc.|USD|NasdaqGS|52689400|United States|Communication Services|Advertising Agencies|http://www.inwk.com|3|2.83|3818667|2.85|0.87|5.81|-0.22888285|0.033099998|0.03359|-0.06138|113.239|2Q2019/0.06/0.04!3Q2019/0.05/0.06!4Q2019/-0.01/0.04!1Q2020/0.04/0|2020-08-06|-0.05|0.06|0m|1.33|6|-1m|1.67|3|-2m|1.67|3|-3m|1.25|4|1479429|1919589|0.0417||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:54|russ2000_1545|VLGEA|Village Super Market, Inc.|USD|NasdaqGS|10244000|United States|Consumer Defensive|Grocery Stores|http://myvillagesupermarket.com||27.1|46728|27.06|16.48|28.71|0.08399999|0.03411|0.03359|0.06988|42.13||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|574274|558511|0.0679||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:56|russ2000_1547|GBLI|Global Indemnity Limited|USD|NasdaqGS|10185500|Cayman Islands|Financial Services|Insurance—Property & Casualty|http://www.global-indemnity.com||23.61|17418|23.95|21.75|34.65|-0.1507194|0.05133|0.0066000004|0.0087|49.981|2Q2019/0.96/0.65!3Q2019/0.66/0.1!4Q2019/0.65/0.04!1Q2020/0.7/0.65|2019-08-05|0.7|0.96|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|79970|31313|0.041500002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:57|russ2000_1548|PLAY|Dave & Buster's Entertainment, Inc.|USD|NasdaqGS|47452700|United States|Consumer Cyclical|Restaurants|http://ir.daveandbusters.com|16.6|13.27|5369946|12.97|4.605|48.8|-0.6725882|0.15435|0.0107|0.05165|1083.716|3Q2019/0.9/0.84!4Q2019/0.02/0.02!1Q2020/0.8/0.69!2Q2020/-1.37/-0.85|2020-09-08|-1.41|0.9|0m|1.4|10|-1m|0.17|12|-2m|0.08|12|-3m|1.44|9|12502084|6455160|0.32349998||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:57:59|russ2000_1549|GCAP|GAIN Capital Holdings, Inc.|USD|NYSE|37803800|United States|Financial Services|Capital Markets|http://www.gaincapital.com|5.67|6.11|133682|6.11|3.3|6.72|0.2809224|0|0.03516|0.15862|32.611|2Q2019/0.1/-0.01!3Q2019/-0.07/-0.06!4Q2019/-0.21/-0.22!1Q2020/2.09/0.51|2020-07-23|0.27|0.1|0m|0.5|4|-1m|0|4|-2m|0.25|4|-3m|0.5|4|1279331|4460662|0.0626||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:00|russ2000_1554|BOX|Box, Inc.|USD|NYSE|153452992|United States|Technology|Software—Infrastructure|http://www.box.com|24.17|18.47|1617697|18.46|8.64|22.09|0.11736226|-0.116560005|-0.119160004|-5.75826|2048.842|3Q2019/0/-0.02!4Q2019/-0.01/-0.01!1Q2020/0.07/0.04!2Q2020/0.1/0.05|2020-08-26|0.12|0|0m|1.17|12|-1m|0.82|11|-2m|0.73|11|-3m|1|12|8317898|6626571|0.062800005||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:02|russ2000_1555|GIFI|Gulf Island Fabrication, Inc.|USD|NasdaqGS|15290400|United States|Energy|Oil & Gas Equipment & Services|http://www.gulfisland.com|5|3.1|6548|3.11|2.67|7.42|-0.5682452|-0.07704|-0.08214|-0.22690001|1.405|2Q2019/-0.34/-0.11!3Q2019/-0.44/0!4Q2019/-2.26/-0.18!1Q2020/0.39/-0.33|2020-05-06|-0.3|-0.34|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|116913|116425|0.0087||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:03|russ2000_1556|TNAV|Telenav, Inc.|USD|NasdaqGS|47287700|United States|Technology|Software—Application|http://www.telenav.com|5|5.53|358538|5.26|3.71|11.67|-0.36069357|-0.00052|-0.00772|-0.04484|8.778|2Q2019/-0.23/-0.12!3Q2019/0.03/-0.05!4Q2019/0.26/-0.08!1Q2020/0.03/-0.03|2020-08-06|-0.13|-0.23|0m|1|3|-1m|0|3|-2m|0|3|-3m|1.25|4|1903486|2084008|0.0512||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:04|russ2000_1557|ECOM|ChannelAdvisor Corporation|USD|NYSE|28365500|United States|Technology|Software—Application|http://www.channeladvisor.com|17.25|14.88|321794|14.8|4.39|17.8|0.63516474|0.1125|0.0404|0.081199996|14.687|2Q2019/0.05/0.01!3Q2019/0.12/0.09!4Q2019/0.25/0.19!1Q2020/0.17/0.08|2020-08-06|0.16|0.05|0m|0.63|8|-1m|0.6|5|-2m|0.6|5|-3m|0.43|7|561563|253516|0.0287||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:06|russ2000_1560|NC|NACCO Industries, Inc.|USD|NYSE|5452830|United States|Energy|Thermal Coal|http://www.nacco.com||23.06|14642|23.61|21.01|66.4|-0.5564532|-0.13495|-0.05373|0.1103|16.336||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|66029|57299|0.021||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:07|russ2000_1562|OCFC|OceanFirst Financial Corp.|USD|NasdaqGS|60577900|United States|Financial Services|Banks—Regional|http://www.oceanfirst.com|19.29|16.445|129706|16.96|11.6|26.09|-0.3505724|0|0.00903|0.06617||2Q2019/0.51/0.54!3Q2019/0.54/0.51!4Q2019/0.51/0.53!1Q2020/0.45/0.4|2020-07-23|0.34|0.51|0m|1.43|7|-1m|1|8|-2m|1|8|-3m|1|4|1078441|557198|0.0183||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:09|russ2000_1563|MXWL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:10|russ2000_1564|BCOV|Brightcove Inc.|USD|NasdaqGS|38977100|United States|Technology|Software—Application|http://www.brightcove.com|11.67|7.91|78678|7.7|5.44|12.88|-0.30735552|-0.01721|-0.032279998|-0.36341998|37.672|2Q2019/-0.04/-0.06!3Q2019/0.06/0.04!4Q2019/0.06/0.05!1Q2020/0.04/0.04|2020-07-22|-0.03|-0.04|0m|1.4|5|-1m|1.33|3|-2m|1.33|3|-3m|1.2|5|720207|853939|0.0207||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:12|russ2000_1566|DEA|Easterly Government Properties, Inc.|USD|NYSE|75116704|United States|Real Estate|REIT—Office|http://www.easterlyreit.com|27.9|22.7|299608|22.49|18.38|29.695|0.23235619|0.55718|0.01166|0.00913|79.609|2Q2019/0.08/0.01!3Q2019/0.01/-0.02!4Q2019/0.02/0!1Q2020/0.02/0|2020-05-05|0.03|0.08|0m|0.6|5|-1m|0.83|6|-2m|0.83|6|-3m|0.6|5|2507355|3909688|0.0471||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:13|russ2000_1567|SREV|ServiceSource International, Inc.|USD|NasdaqGS|95134400|United States|Technology|Software—Application|http://www.servicesource.com|2|1.62|141635|1.59|0.53|2.1|0.7802198|-0.04058|-0.05716|-0.20772|82.388|2Q2019/-0.02/-0.02!3Q2019/-0.01/-0.03!4Q2019/0.01/-0.02!1Q2020/-0.02/-0.02|2020-08-05|-0.05|-0.02|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|2507594|255615|0.0334||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:15|russ2000_1571|WTW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:16|russ2000_1574|VNCE|Vince Holding Corp.|USD|NYSE|11679900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vince.com|8|5.15|20832|5.41|3.16|27.63|-0.5941686|0.03489|0.00662|0.26428|124.085|2Q2019/-0.6/-0.48!3Q2019/0.08/-0.19!4Q2019/0.73/0.66!1Q2020/-0.1/0.02|2020-06-16|-1.93|-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|129740|142679|0.0394||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:17|russ2000_1576|MC|Moelis & Company|USD|NYSE|55237900|United States|Financial Services|Capital Markets|http://www.moelis.com|30.83|31.07|486725|31.05|22.11|41.27|-0.11557078|0|0.19046|0.46785|55.199|2Q2019/0.56/0.42!3Q2019/0.76/0.57!4Q2019/0.38/0.25!1Q2020/0.45/0.34|2020-07-29|-0.14|0.56|0m|0.78|9|-1m|0.43|7|-2m|0.43|7|-3m|0.78|9|5998729|2928884|0.1228||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:19|russ2000_1577|AFH|Atlas Financial Holdings, Inc.|USD|NasdaqCM|11942800|United States|Financial Services|Insurance—Property & Casualty|http://www.atlas-fin.com||0.5847|956898|0.574|0.31|2.45|0.03571427|-0.44419|-0.11893|-1.93806|618.322|1Q2018/0.45/0.44!2Q2018/0.47/0.44!3Q2018/0.47/0.47!4Q2018/-4.36/0.47|2020-07-13||0.45|0m|1.25|4|-1m|0|1|-2m|0|1|-3m|1.25|4|67231|27243|0.007900001||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:20|russ2000_1579|CTT|CatchMark Timber Trust, Inc.|USD|NYSE|48742000|United States|Real Estate|REIT—Specialty|http://www.catchmark.com|9.67|9.61|141901|9.45|5.13|12.54|-0.03125006|-0.5482|-0.05026|-0.30798998|300.427|2Q2019/-0.62/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.24/-0.27!1Q2020/-0.09/-0.07|2020-08-04|-0.06|-0.62|0m|1.67|3|-1m|1|6|-2m|1|6|-3m|1.67|3|717683|548973|0.0166||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:22|russ2000_1581|DGII|Digi International Inc.|USD|NasdaqGS|28954900|United States|Technology|Communication Equipment|http://www.digi.com|18.07|11.37|98213|11.08|6.18|18.99|-0.11379582|0.10344|0.01554|0.01758|35.273|2Q2019/0.06/0.04!3Q2019/0.08/0.06!4Q2019/0.01/0.01!1Q2020/0.07/0.06|2020-08-06|0.02|0.06|0m|1.25|4|-1m|1.29|7|-2m|1.29|7|-3m|1.6|5|1009890|1014763|0.041500002||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:23|russ2000_1584|VVUS|VIVUS, Inc.|USD|NasdaqGS|17867700|||||1.75|0.4665|1820616|0.52|0.3|4.75||||||2Q2019/-0.56/-0.99!3Q2019/-1.04/-0.74!4Q2019/-0.61/-0.68!1Q2020/-0.49/-0.8|2020-08-04|-0.55|-0.56|0m|0|1|-1m|0|1|-2m|0|1|-3m|0.5|2|||||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:25|russ2000_1585|HURC|Hurco Companies, Inc.|USD|NasdaqGS|6803160|United States|Industrials|Specialty Industrial Machinery|http://www.hurco.com||28|9527|28.07|20.39|39.38|-0.1747716|0.01395|-0.00059999997|0.00331|5.481||2020-09-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|82621|81003|0.015700001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:26|russ2000_1586|PWOD|Penns Woods Bancorp, Inc.|USD|NasdaqGS|7041580|United States|Financial Services|Banks—Regional|http://www.pwod.com||21.35|4318|21.5|18.72|36.27|-0.29038334|0|0.00873|0.097600006|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|42314|25042|0.0061000003||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:28|russ2000_1587|BLCM|Bellicum Pharmaceuticals, Inc.|USD|NasdaqCM|5049890|United States|Healthcare|Biotechnology|http://www.bellicum.com|17.33|7.55|82262|6.89|3.32|27.9|-0.50974023|0|-0.46217|-2.16542|255.655|2Q2019/-5.8/-5.4!3Q2019/-6.8/-5.3!4Q2019/-5.82/-4!1Q2020/1.09/-2.73|2020-05-07|-3.33|-5.8|0m|1.63|8|-1m|1.67|3|-2m|1.67|3|-3m|1.63|8|428183|378179|0.085||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:29|russ2000_1588|NWPX|Northwest Pipe Company|USD|NasdaqGS|9788000|United States|Industrials|Metal Fabrication|http://www.nwpipe.com|34|25.61|64868|25.48|18.04|36.7|0.085169554|0.13953|0.05376|0.11193|18.111|2Q2019/0.31/0.39!3Q2019/1.1/0.52!4Q2019/1.22/0.98!1Q2020/0.33/0.28|2020-05-08|0.52|0.31|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|316760|211116|0.0332||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:30|russ2000_1589|UTI|Universal Technical Institute, Inc.|USD|NYSE|32605100|United States|Consumer Defensive|Education & Training Services|http://www.uti.edu|9.67|6.51|210496|6.5|2.75|9.76|0.7835617|0.06559|0.01575|0.13413|81.402|4Q2018/-0.36/-0.11!1Q2019/-0.17/-0.17!4Q2019/0.07/0.02!1Q2020/0.18/-0.01|2020-05-07|-0.11|-0.36|0m|-0.33|3|-1m|1.5|4|-2m|1.5|4|-3m|-0.33|3|1624595|386510|0.056799997||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:32|russ2000_1590|SEAC|SeaChange International, Inc.|USD|NasdaqGS|37528300|United States|Technology|Software—Application|http://www.seachange.com|4|1.55|606455|1.49|1.29|4.98|-0.077380955|0.068509996|0.024549998|-0.102|12.009|3Q2019/0.03/-0.07!4Q2019/0.14/0.05!1Q2020/0.13/0.18!2Q2020/-0.14/-0.15|2020-08-27|-0.13|0.03|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|0.75|4|1795123|1399484|0.0584||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:33|russ2000_1591|HBNC|Horizon Bancorp, Inc.|USD|NasdaqGS|43772400|United States|Financial Services|Banks—Regional|http://www.horizonbank.com|13.6|9.71|121689|9.95|7.42|19.48|-0.39274544|0|0.012949999|0.10864||2Q2019/0.37/0.37!3Q2019/0.46/0.42!4Q2019/0.41/0.42!1Q2020/0.26/0.3|2020-07-29|0.22|0.37|0m|1.17|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|704103|293182|0.0166||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:35|russ2000_1592|MLAB|Mesa Laboratories, Inc.|USD|NasdaqGS|5086540|United States|Technology|Scientific & Technical Instruments|http://www.mesalabs.com|263.67|229.03|35323|225.01|181.9|271.46|0.0016618967|0.26114|0.03844|0.0081400005|64.83|2Q2019/1.13/0.84!3Q2019/0.71/0.81!4Q2019/-1.06/1!1Q2020/0.06/0.21|2020-07-28|0.76|1.13|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|384330|529683|0.0911||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:36|russ2000_1593|AAOI|Applied Optoelectronics, Inc.|USD|NasdaqGM|20339500|United States|Technology|Semiconductors|http://www.ao-inc.com|10.33|11.24|745979|10.665|5|15.98|0.23652363|-0.17117001|-0.072340004|-0.24908|57.912|2Q2019/-0.26/-0.37!3Q2019/-0.15/-0.24!4Q2019/-0.18/-0.23!1Q2020/-0.44/-0.38|2020-05-07|-0.25|-0.26|0m|0.78|9|-1m|-0.2|10|-2m|-0.2|10|-3m|0.89|9|5287420|5548493|0.3761||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:38|russ2000_1594|UTMD|Utah Medical Products, Inc.|USD|NasdaqGS|3642530|United States|Healthcare|Medical Instruments & Supplies|http://www.utahmed.com||88|12991|83.31|75.33|112.26|0.0076720715|0.52277|0.104499996|0.15788999|0.428||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106510|97884|0.036199998||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:39|russ2000_1596|CCXI|ChemoCentryx, Inc.|USD|NasdaqGS|67834000|United States|Healthcare|Biotechnology|http://www.chemocentryx.com|74.71|54.9|577492|56.12|6.16|65.43|5.622437|-1.99195|-0.19348|-0.92652|43.094|2Q2019/-0.26/-0.22!3Q2019/-0.22/-0.28!4Q2019/-0.26/-0.26!1Q2020/-0.35/-0.3|2020-08-03|-0.34|-0.26|0m|0.67|3|-1m|1.5|8|-2m|1.5|6|-3m|0.67|3|5275641|3794024|0.1163||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:40|russ2000_1601|SPNS|Sapiens International Corporation N.V.|USD|NasdaqCM|50229200|Israel|Technology|Software—Application|http://www.sapiens.com|21.94|28.16|96196|27.77|13.55|29.73|0.76884425|0.15911001|0.05652|0.1283|56.066|2Q2019/0.19/0.17!3Q2019/0.21/0.18!4Q2019/0.21/0.2!1Q2020/0.2/0.19|2020-08-03|0.21|0.19|0m|0.8|5|-1m|0.2|5|-2m|0.2|5|-3m|0.75|4|1244689|263970|0.049000002||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:42|russ2000_1602|PBPB|Potbelly Corporation|USD|NasdaqGS|23813000|United States|Consumer Cyclical|Restaurants|http://www.potbelly.com|2.5|2.24|116283|2.18|1.5|6|-0.5|0.03536|-0.01407|-0.28061|484.643|2Q2019/-0.02/0.04!3Q2019/0.04/0!4Q2019/0.03/0.01!1Q2020/-0.32/-0.23|2020-08-04|-0.46|-0.02|0m|0|6|-1m|-0.33|3|-2m|-0.33|3|-3m|-0.17|6|1334262|1138412|0.056799997||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:43|russ2000_1603|CBK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:45|russ2000_1604|UMH|UMH Properties, Inc.|USD|NYSE|41300700|United States|Real Estate|REIT—Residential|http://www.umh.reit|15.8|12.04|117699|11.95|8.63|16.64|-0.02903223|0.39458|0.013730001|-0.036259998|74.975|2Q2019/-0.15/-0.06!3Q2019/0.14/-0.06!4Q2019/-0.08/-0.06!1Q2020/-1.04/-0.07|2020-08-05|-0.03|-0.15|0m|1.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|693497|636669|0.0182||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:46|russ2000_1605|FRO|Frontline Ltd.|USD|NYSE|197692000|Bermuda|Energy|Oil & Gas Midstream|http://www.frontline.bm|13|7.65|1695528|7.61|6.09|13.33|-0.035308897|0.43989|0.06577|0.18884|140.194|3Q2018/-0.05/-0.11!3Q2019/-0.06/0.03!4Q2019/0.54/0.69!1Q2020/0.91/0.95||1.02|-0.05|0m|0|5|-1m|0.75|4|-2m|1|4|-3m|0|5|11204467|6918337|0.0955||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:48|russ2000_1606|QTWO|Q2 Holdings, Inc.|USD|NYSE|53208400|United States|Technology|Software—Application|http://www.q2ebanking.com|97.33|90.18|562213|88.12|47.17|94.05|0.12387836|-0.13187|-0.05481|-0.33381|131.154|2Q2019/0.01/-0.02!3Q2019/0.05/0.03!4Q2019/0.38/0.1!1Q2020/-0.09/-0.12|2020-08-05|-0.03|0.01|0m|1|13|-1m|1.24|17|-2m|1.2|15|-3m|1.19|16|5741589|5230404|0.1158||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:49|russ2000_1607|LLNW|Limelight Networks, Inc.|USD|NasdaqGS|119659000|United States|Technology|Software—Infrastructure|http://www.limelight.com|7.58|7.125|2270526|6.85|2.2|8.19|2.127193|0.04158|-0.03665|-0.0788|9.172|2Q2019/-0.03/-0.02!3Q2019/0.01/0.01!4Q2019/0.05/0.04!1Q2020/0/0|2020-07-20|0.01|-0.03|0m|0.8|5|-1m|1.13|8|-2m|1|8|-3m|0.8|5|8494486|8264785|0.0739||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:51|russ2000_1608|FC|Franklin Covey Co.|USD|NYSE|13878000|United States|Industrials|Consulting Services|http://www.franklincovey.com|25|17.96|74733|18.51|12.61|41.85|-0.49621326|0.08668|0.024360001|-0.0692|95.991|3Q2019/0.41/0.37!4Q2019/-0.04/-0.02!1Q2020/0.08/-0.16!2Q2020/-0.79/-0.3|2020-07-09|-0.15|0.41|0m|0.5|4|-1m|1|4|-2m|1|4|-3m|0.5|4|369598|222232|0.0385||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:52|russ2000_1609|EHTH|eHealth, Inc.|USD|NasdaqGS|25527700|United States|Financial Services|Insurance Brokers|http://www.ehealthinsurance.com|169|106.87|323844|105.31|52.71|152.19|0.22151113|0.1981|0.08461001|0.12203|5.831|2Q2019/0.1/-0.36!3Q2019/-0.43/-0.63!4Q2019/4.13/2.43!1Q2020/0.39/0.22|2020-07-23|-0.15|0.1|0m|0.6|5|-1m|0.92|12|-2m|0.92|12|-3m|0.91|11|2548159|2158435|0.1153||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:54|russ2000_1610|TIS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:55|russ2000_1611|WINA|Winmark Corporation|USD|NasdaqGM|3723190|United States|Consumer Cyclical|Specialty Retail|http://www.winmarkcorporation.com||160.91|16998|161|115|215|-0.030078292|0.59046|0.64277||||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76295|30823|0.026199998||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:56|russ2000_1612|CPST|Capstone Turbine Corporation|USD|NasdaqCM|10984800|United States|Industrials|Specialty Industrial Machinery|http://www.capstoneturbine.com|4.75|3.41|145615|3.47|1|7.6|-0.5513158|-0.21253|-0.13209|-1.21067|257.384|2Q2019/-0.77/-0.54!3Q2019/-0.59/-0.46!4Q2019/-0.59/-0.47!1Q2020/-0.74/-0.52|2020-08-06|-0.21|-0.77|0m|1|5|-1m|0.6|5|-2m|0.6|5|-3m|0.4|5|303942|299952|0.027999999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:58|russ2000_1614|UCTT|Ultra Clean Holdings, Inc.|USD|NasdaqGS|39900000|United States|Technology|Semiconductor Equipment & Materials|http://www.uct.com|28.2|23.62|230060|23.58|11.2|30|0.6633804|0.09201|0.037639998|0.0030500002|80.899|2Q2019/0.21/0.18!3Q2019/0.21/0.16!4Q2019/0.33/0.26!1Q2020/0.52/0.44|2020-07-29|0.47|0.21|0m|0.8|5|-1m|0.8|5|-2m|0.8|5|-3m|0.8|5|2970360|2878685|0.0896||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:58:59|russ2000_1616|NDLS|Noodles & Company|USD|NasdaqGS|44239100|United States|Consumer Cyclical|Restaurants|http://www.noodles.com|6.9|5.91|136736|5.97|3.14|9.06|-0.23246753|0.07062|0.01574|-0.05165|755.981|2Q2019/0.05/0.04!3Q2019/0.09/0.07!4Q2019/0.07/0.06!1Q2020/-0.09/-0.07|2020-08-04|-0.21|0.05|0m|0|9|-1m|0.8|5|-2m|0.8|5|-3m|0.6|5|3797579|5306342|0.1223||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:01|russ2000_1619|PAYC|Paycom Software, Inc.|USD|NYSE|58566100|United States|Technology|Software—Application|http://www.paycom.com|264.18|295.07|313231|290.3|163.42|342|0.2613603|0.35775003|0.07233|0.39327|9.069|2Q2019/0.75/0.7!3Q2019/0.7/0.67!4Q2019/0.86/0.77!1Q2020/1.33/1.26|2020-07-28|0.63|0.75|0m|1.25|16|-1m|0.46|13|-2m|0.42|12|-3m|1.23|13|2425303|2583278|0.0563||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:02|russ2000_1620|TBNK|Territorial Bancorp Inc.|USD|NasdaqGS|9494560|United States|Financial Services|Banks—Regional|http://www.territorialsavings.net|29|22.02|14245|22.56|20.25|32.45|-0.26305217|0|0.00956|0.08262||2Q2019/0.54/0.5!3Q2019/0.57/0.48!4Q2019/0.54/0.47!1Q2020/0.48/0.45|2020-07-23|0.43|0.54|0m|0.25|4|-1m|1|2|-2m|1|2|-3m|0.25|4|63129|56010|0.0073||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:04|russ2000_1622|DJCO|Daily Journal Corporation|USD|NasdaqGS|1380750|United States|Communication Services|Publishing|http://www.dailyjournal.com||278.25|1271|277.41|187.53|300.3|0.20752513|-0.00336|-0.00213|-0.42|33.11||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74265|75029|0.1003||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:05|russ2000_1623|QNST|QuinStreet, Inc.|USD|NasdaqGS|51952500|United States|Communication Services|Advertising Agencies|http://quinstreet.com|16.4|11.11|240541|10.99|5.76|17.13|-0.32256097|0.03893|0.01987|0.08638|5.659|2Q2019/0.15/0.2!3Q2019/0.12/0.15!4Q2019/0.12/0.12!1Q2020/0.13/0.19|2020-08-06|0.04|0.15|0m|0.5|2|-1m|1.29|7|-2m|1.29|7|-3m|0.5|2|1469154|1451025|0.0363||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:07|russ2000_1624|KEM|KEMET Corporation|USD|NYSE|58273000|||||27.2|27.21|2082267|27.19|16.23|27.61||||||2Q2019/0.82/0.74!3Q2019/0.66/0.66!4Q2019/0.46/0.36!1Q2020/0.37/0.17|2020-07-30|0.24|0.82|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|||||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:08|russ2000_1625|NKSH|National Bankshares, Inc.|USD|NasdaqCM|6489570|United States|Financial Services|Banks—Regional|http://www.nationalbankshares.com|32|26.06|15852|27.05|25.69|48.82|-0.27287948|0|0.011829999|0.08424||2Q2019/0.61/0.64!3Q2019/0.65/0.61!1Q2020/0.61/0.59!2Q2020/0.46/0.47|2020-10-15|0.52|0.61|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|59176|49335|0.0093||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:09|russ2000_1626|MOFG|MidWestOne Financial Group, Inc.|USD|NasdaqGS|16089800|United States|Financial Services|Banks—Regional|http://www.midwestone.com|24.7|19|38635|18.92|15.25|39.03|-0.31009442|0|0.00851|0.07952||2Q2019/0.72/0.73!3Q2019/0.76/0.83!4Q2019/0.83/0.83!1Q2020/-0.12/0.63|2020-07-30|0.35|0.72|0m|0.8|5|-1m|1|4|-2m|1|4|-3m|0.8|5|285633|81284|0.0182||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:11|russ2000_1627|ATLO|Ames National Corporation|USD|NasdaqCM|9122750|United States|Financial Services|Banks—Regional|http://www.amesnational.com||18.25|17667|18.85|17.25|29.3|-0.32879734|0|0.0101|0.09016|||2020-07-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|67974|55852|0.0078||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:12|russ2000_1633|MBUU|Malibu Boats, Inc.|USD|NasdaqGM|20584600|United States|Consumer Cyclical|Recreational Vehicles|http://www.malibuboats.com|53.88|52.07|131992|53.72|18.02|56.93|0.62515604|0.16888|0.12443|0.35564|82.893|2Q2019/1.08/0.95!3Q2019/0.83/0.7!4Q2019/0.93/0.7!1Q2020/1.13/0.98|2020-08-27|0.12|1.08|0m|1.14|7|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|655196|1062346|0.0325||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:14|russ2000_1634|BSRR|Sierra Bancorp|USD|NasdaqGS|15190000|United States|Financial Services|Banks—Regional|http://www.sierrabancorp.com|19.67|17.59|31160|17.82|13.05|30.15|-0.28814244|0|0.01339|0.115559995||2Q2019/0.57/0.55!3Q2019/0.58/0.56!4Q2019/0.6/0.57!1Q2020/0.51/0.47|2020-07-20|0.41|0.57|0m|0.2|5|-1m|0.33|6|-2m|0.33|6|-3m|0.6|5|228938|119775|0.0165||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:15|russ2000_1635|ZGNX|Zogenix, Inc.|USD|NasdaqGM|55340700|United States|Healthcare|Biotechnology|http://www.zogenix.com|49.18|28.93|582312|28.84|16.65|57.22|-0.39841962|0|-0.19121|-0.86574996|2.849|2Q2019/-0.89/-0.78!3Q2019/-6.75/-1.02!4Q2019/-1.26/-1.06!1Q2020/-0.54/-1.08|2020-08-06|-1|-0.89|0m|1.6|5|-1m|1.25|12|-2m|1.25|12|-3m|1.25|4|7333374|6923061|0.13319999||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:17|russ2000_1638|RVNC|Revance Therapeutics, Inc.|USD|NasdaqGM|57209000|United States|Healthcare|Biotechnology|http://www.revance.com|34.7|24.8|537085|24.67|9.88|27.97|0.94968545|0|-0.25724|-0.7028|64.798|2Q2019/-0.86/-0.91!3Q2019/-0.96/-0.98!4Q2019/-0.99/-0.97!1Q2020/-1.15/-0.9|2020-08-03|-1.01|-0.86|0m|1.14|7|-1m|1.08|12|-2m|1.08|12|-3m|1.17|6|7471258|6938514|0.15010001||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:18|russ2000_1640|DEST|Destination Maternity Corporation|USD|NasdaqGS||||||22|0.11||0.11|0.11|0.11||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:20|russ2000_1641|FVE|Five Star Senior Living Inc.|USD|NasdaqGS|31541800|United States|Healthcare|Medical Care Facilities|http://www.fivestarseniorliving.com|1|4.01|111970|3.92|2.13|7.5|-0.14680845|0.03743|0.0123000005|-0.02607|14.603|4Q2017/-1.3/-0.15!1Q2018/-1.6/-0.12!2Q2018/-4.2/-0.15!3Q2018/-4.3/-0.36|2020-08-06||-1.3|0m|1|3|-1m|0|1|-2m|0|1|-3m|1|3|824180|631819|0.044099998||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:21|russ2000_1642|IBP|Installed Building Products, Inc.|USD|NYSE|29793400|United States|Industrials|Building Products & Equipment|http://www.installedbuildingproducts.com|78.4|76.98|228638|77.34|29.02|80.25|0.46684456|0.12797|0.085939996|0.34515998|253.165|2Q2019/0.87/0.85!3Q2019/0.99/0.87!4Q2019/0.92/0.87!1Q2020/0.78/0.62|2020-08-06|0.73|0.87|0m|1.13|8|-1m|0.67|12|-2m|0.64|11|-3m|1.13|8|695153|987726|0.0361||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:23|russ2000_1643|CETV|Central European Media Enterprises Ltd.|USD|NasdaqGS|254298000|Bermuda|Communication Services|Broadcasting|http://www.cme.net||3.86|292228|3.88|1.8|5.03|-0.10023314|0.35571998|0.08947|0.22121|109.586||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1053071|947608|0.0119||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:24|russ2000_1644|ASC|Ardmore Shipping Corporation|USD|NYSE|33225500|Bermuda|Industrials|Marine Shipping|http://ardmoreshipping.com|7.47|4|286066|3.96|3.73|9.79|-0.48783612|0.2395|0.01877|-0.021470001|129.074|2Q2019/-0.1/-0.1!3Q2019/-0.17/-0.18!4Q2019/0.08/0.11!1Q2020/0.2/0.14|2020-05-05|0.55|-0.1|0m|1.25|12|-1m|1|8|-2m|1|8|-3m|1.25|12|995736|815466|0.03||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:25|russ2000_1645|WEYS|Weyco Group, Inc.|USD|NasdaqGS|9813370|United States|Consumer Cyclical|Footwear & Accessories|http://www.weycogroup.com|26|18.9|15661|19.09|15.4|27.9|-0.2508918|0.09003|0.05251|0.08786|8.733|2Q2016/0.09/0.13!3Q2016/0.44/0.36!4Q2016/0.58/0.61!1Q2017/0.21/0.25|2020-08-05||0.09|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|64477|66467|0.0108||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:27|russ2000_1647|CARB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:28|russ2000_1649|WIFI|Boingo Wireless, Inc.|USD|NasdaqGS|44325800|United States|Communication Services|Telecom Services|http://www.boingo.com|20.06|14.09|261241|13.82|6.66|17.9|-0.14812577|0.28564|-0.00153|-0.10641|324.567|2Q2019/0/-0.09!3Q2019/0/-0.1!4Q2019/-0.12/-0.11!1Q2020/-0.1/-0.07|2020-07-30|-0.08|0|0m|1.11|9|-1m|1.22|9|-2m|1.22|9|-3m|1.1|10|3236407|3350579|0.0762||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:30|russ2000_1650|BOOM|DMC Global Inc.|USD|NasdaqGS|14751200|United States|Energy|Oil & Gas Equipment & Services|http://www.dmcglobal.com|30.67|26.55|82759|26.48|20.15|65.04|-0.57857144|0.20483999|0.15331|0.14275|14.165|2Q2019/1.17/0.87!3Q2019/0.9/0.77!4Q2019/0.65/0.45!1Q2020/0.35/0.4|2020-07-23|-0.13|1.17|0m|0.5|2|-1m|1.5|4|-2m|1.6|5|-3m|0.5|2|2731227|2534286|0.29479998||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:31|russ2000_1651|NEWR|New Relic, Inc.|USD|NYSE|60241200|United States|Technology|Software—Infrastructure|http://www.newrelic.com|72.36|65.28|583384|66.44|33.49|96.25|-0.27288932|-0.07926|-0.04468|-0.24435|125.697|2Q2019/0.19/0.09!3Q2019/0.24/0.15!4Q2019/0.09/0.12!1Q2020/0.14/0.03|2020-08-04|0.03|0.19|0m|1|14|-1m|0.71|17|-2m|0.71|17|-3m|1|13|5504221|5842521|0.106300004||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:33|russ2000_1652|AMNB|American National Bankshares Inc.|USD|NasdaqGS|10957600|United States|Financial Services|Banks—Regional|http://www.amnb.com|27.83|23.65|10153|23.92|18.53|40.57|-0.328125|0|0.01075|0.08483||2Q2019/-0.11/0.71!3Q2019/0.78/0.76!4Q2019/0.67/0.76!1Q2020/0.77/0.63|2020-10-15|0.48|-0.11|0m|0|3|-1m|1|3|-2m|1|3|-3m|0.67|3|87742|63077|0.0083||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:34|russ2000_1653|NAO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:36|russ2000_1654|AOSL|Alpha and Omega Semiconductor Limited|USD|NasdaqGS|25077900|United States|Technology|Semiconductors|http://www.aosmd.com|13|10.69|62243|10.42|5.82|14.5|0.13361609|0.06151|-0.01075|-0.04239|43.493|2Q2019/0.35/0.19!3Q2019/0.26/0.25!4Q2019/0.23/0.23!1Q2020/0.11/0.04|2020-05-05|0.18|0.35|0m|1|4|-1m|0.25|4|-2m|-0.33|3|-3m|1|4|350382|452986|0.0171||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:37|russ2000_1655|INGN|Inogen, Inc.|USD|NasdaqGS|22047600|United States|Healthcare|Medical Devices|http://www.inogen.com|54.67|36.86|171546|35.95|31.21|76.89|-0.36655778|0.07797|0.01856|0.04202|3.161|2Q2019/0.45/0.49!3Q2019/0.31/0.23!4Q2019/-0.06/0.1!1Q2020/-0.07/-0.11|2020-08-04|-0.06|0.45|0m|1.17|6|-1m|0|6|-2m|0.33|6|-3m|1.17|6|2597307|2825583|0.2736||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:38|russ2000_1656|FARM|Farmer Bros. Co.|USD|NasdaqGS|17335700|United States|Consumer Defensive|Packaged Foods|http://www.farmerbros.com|8.5|6.17|76082|6.03|5.81|17.38|-0.63142174|0.02712|-0.02229|-0.23007|71.691|2Q2019/-0.52/-0.19!3Q2019/0.26/-0.14!4Q2019/0.43/-0.21!1Q2020/-2.32/-0.25|2020-05-07|-0.26|-0.52|0m|1.33|3|-1m|0|2|-2m|0|2|-3m|1.33|3|581165|564205|0.0437||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:40|russ2000_1657|CLFD|Clearfield, Inc.|USD|NasdaqGM|13627600|United States|Technology|Communication Equipment|http://www.seeclearfield.com|16|13.77|17805|13.77|8.32|14.9|0.026845694|0.08367|0.03692|0.06007|4.174|2Q2019/0.1/0.08!3Q2019/0.14/0.1!4Q2019/0.04/0.05!1Q2020/0.05/0.03|2020-04-23|0.07|0.1|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|113307|64874|0.010199999||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:41|russ2000_1658|GDP|Goodrich Petroleum Corporation|USD|NYSE American|12534000|United States|Energy|Oil & Gas E&P|http://www.goodrichpetroleum.com|11.4|6.56|22796|6.93|2.395|12|-0.4163701|0.73477995|0.07502|0.20468001|120.848|2Q2019/0.2/0.26!3Q2019/0.3/0.41!4Q2019/-0.04/0.08!1Q2020/-0.3/-0.07|2020-05-07|-0.2|0.2|0m|1|7|-1m|1|5|-2m|1|5|-3m|1|5|257368|304073|0.048600003||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:43|russ2000_1659|TTGT|TechTarget, Inc.|USD|NasdaqGM|27528800|United States|Communication Services|Internet Content & Information|http://www.techtarget.com|30|33.62|220215|32.94|16.82|33.66|0.5089766|0.20177001|0.06625|0.1126|36.784|2Q2019/0.15/0.16!3Q2019/0.19/0.15!4Q2019/0.14/0.19!1Q2020/0.19/0.08|2020-08-05|0.24|0.15|0m|1|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|2051746|1962671|0.104899995||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:44|russ2000_1661|KRNY|Kearny Financial Corp.|USD|NasdaqGS|83663200|United States|Financial Services|Banks—Regional|http://www.kearnybank.com|10.67|7.52|362005|7.875|7.29|14.4|-0.44624448|0|0.00597|0.03599||2Q2019/0.11/0.12!3Q2019/0.13/0.1!4Q2019/0.13/0.13!1Q2020/0.11/0.1|2020-07-28|0.05|0.11|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|982007|917758|0.012999999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:46|russ2000_1662|HTBK|Heritage Commerce Corp|USD|NasdaqGS|59737500|United States|Financial Services|Banks—Regional|http://www.heritagecommercecorp.com|9.6|6.87|180348|7.11|6.04|13.14|-0.42702252|0|0.00839|0.06353||2Q2019/0.26/0.27!3Q2019/0.26/0.26!4Q2019/0.1/0.24!1Q2020/0.03/0.18|2020-07-23|0.12|0.26|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|913158|816767|0.0177||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:47|russ2000_1663|LYTS|LSI Industries Inc.|USD|NasdaqGS|26192900|United States|Technology|Electronic Components|http://www.lsi-industries.com|7.5|5.98|65581|5.95|2.5|7.3|0.55729175|0.04464|0.0172|0.073|14.21|2Q2019/0/-0.02!3Q2019/0.04/0.04!4Q2019/0.06/0.08!1Q2020/-0.04/-0.07|2020-04-23|0|0|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|905999|285397|0.0357||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:49|russ2000_1666|AAC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:50|russ2000_1667|HABT|The Habit Restaurants, Inc.|USD|NasdaqGM|20793000|||||12|13.98|4135398|13.85|7.7997|14.1||||||1Q2019/-0.01/-0.03!2Q2019/0.09/0.06!3Q2019/0.06/0.01!4Q2019/0.04/0.01|2019-10-30||-0.01|0m|0.63|8|-1m|0|2|-2m|0|2|-3m|0|2|||||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:51|russ2000_1668|VPG|Vishay Precision Group, Inc.|USD|NYSE|12544200|United States|Technology|Scientific & Technical Instruments|http://vpgsensors.com|32|24.49|63011|24.54|16.56|41.9|-0.3924585|0.13387|0.04468|0.07393|20.357|2Q2019/0.45/0.52!3Q2019/0.37/0.36!4Q2019/0.27/0.3!1Q2020/0.29/0.14|2020-08-04|0.01|0.45|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|227477|86016|0.0218||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:53|russ2000_1670|BELFB|Bel Fuse Inc.|USD|NasdaqGS|10120600|United States|Technology|Electronic Components|http://www.belfuse.com|18.5|10.67|28898|10.32|6.3|21.5|-0.31027794|0.03463|-0.00025|-0.08046|94.423|4Q2018/0.39/0.41!3Q2019/0.2/-0.02!4Q2019/-0.3/0.01!1Q2020/-0.29/-0.44|2020-05-01|-0.3|0.39|0m|0|1|-1m|1|2|-2m|1|2|-3m|1|2|160614|158524|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:54|russ2000_1671|VOXX|VOXX International Corporation|USD|NasdaqGS|21657000|United States|Technology|Consumer Electronics|http://www.voxxintl.com||6.65|131453|6.64|1.82|6.86|0.42398286|-0.02332|-0.02602|-0.13274|9.504||2020-07-13|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|877550|415082|0.0758||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:56|russ2000_1673|BNFT|Benefitfocus, Inc.|USD|NasdaqGM|32106800|United States|Technology|Software—Application|http://www.benefitfocus.com|17.43|11.04|444330|10.59|6.09|28.25|-0.58229285|-0.04033|-0.03946|||2Q2019/-0.31/-0.43!3Q2019/-0.23/-0.38!4Q2019/0.06/-0.05!1Q2020/-0.21/-0.26|2020-08-04|-0.25|-0.31|0m|1|12|-1m|0.67|9|-2m|0.75|8|-3m|0.91|11|3039519|3384999|0.1241||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:57|russ2000_1674|USAP|Universal Stainless & Alloy Products, Inc.|USD|NasdaqGS|8803120|United States|Basic Materials|Steel|http://www.univstainless.com|10|8|21522|8.17|5.84|18.18|-0.5390272|0.08653|0.0066299997|0.00682|31.719|2Q2019/0.24/0.3!3Q2019/0.09/0.21!4Q2019/0.02/0.13!1Q2020/-0.16/-0.06|2020-04-22|-0.28|0.24|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|21642|17131|0.0025||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 10:59:59|russ2000_1675|MCRI|Monarch Casino & Resort, Inc.|USD|NasdaqGS|18185800|United States|Consumer Cyclical|Resorts & Casinos|http://www.monarchcasino.com|43.6|35.15|96000|35.15|12.83|57.57|-0.19785482|0.20195|0.03857|0.08199|61.301|2Q2019/0.5/0.46!3Q2019/0.5/0.58!4Q2019/0.33/0.38!1Q2020/0.11/0.29|2020-07-22|-0.65|0.5|0m|0.8|5|-1m|1.4|5|-2m|1.5|4|-3m|0.67|6|740570|810878|0.0696||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:00|russ2000_1677|DXLG|Destination XL Group, Inc.|USD|NasdaqGS|51077900|United States|Consumer Cyclical|Apparel Retail|http://www.dxl.com|3|0.4749|826372|0.474|0.22|1.9|-0.7417582|-0.00039|-0.03694|-1.17371|1758.906|2Q2019/-0.04/-0.02!3Q2019/0/0.01!4Q2019/-0.14/0!1Q2020/0.05/0.05|2020-08-26||-0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.33|3|1581318|929193|0.0521||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:02|russ2000_1678|CHRS|Coherus BioSciences, Inc.|USD|NasdaqGM|70912600|United States|Healthcare|Biotechnology|http://www.coherus.com|29.44|18.47|908048|18.3|10.862|23.91|0.08264947|0.38727|0.31667998|2.44879|122.461|2Q2019/0.32/0!3Q2019/0.63/0.51!4Q2019/0.56/0.72!1Q2020/0.48/0.56|2020-07-30|0.28|0.32|0m|1.25|8|-1m|1.22|9|-2m|1.22|9|-3m|1.25|8|18915657|15421491|0.3298||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:03|russ2000_1680|QADA|QAD Inc.|USD|NasdaqGS|17114800|United States|Technology|Software—Application|http://www.qad.com|51|40.95|27614|40.62|28.21|54.54|-0.03669721|0.00721|-0.0070200004|-0.10752|26.975|3Q2019/-0.05/-0.03!4Q2019/0.25/0.08!1Q2020/0.11/0.12!2Q2020/0.12/-0.06|2019-03-19|0.08|-0.05|0m|1.5|4|-1m|1.75|4|-2m|1.75|4|-3m|1.4|5|219019|188283|0.0191||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:05|russ2000_1682|FBIZ|First Business Financial Services, Inc.|USD|NasdaqGS|8587450|United States|Financial Services|Banks—Regional|http://www.firstbusiness.com|18.9|15.15|6912|15.52|12.86|27.35|-0.3181818|0|0.00985|0.10875||2Q2019/0.75/0.47!3Q2019/0.59/0.52!4Q2019/0.67/0.55!1Q2020/0.38/0.45|2020-07-23|0.3|0.75|0m|0|5|-1m|0.4|5|-2m|0.2|5|-3m|0|5|51947|34239|0.0064||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:06|russ2000_1683|EMCI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:08|russ2000_1685|CVGI|Commercial Vehicle Group, Inc.|USD|NasdaqGS|31965600|United States|Consumer Cyclical|Auto Parts|http://cvgrp.com|3|2.34|210940|2.56|1.24|8.43|-0.6968912|0.04553|0.03787|-0.16819|214.831|4Q2018/0.29/0.26!3Q2019/0.28/0.29!4Q2019/-0.24/0.19!1Q2020/0.02/-0.39|2020-05-19|-0.41|0.29|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1725598|727300|0.0554||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:09|russ2000_1686|MRIN|Marin Software Incorporated|USD|NasdaqGM|6870000|United States|Technology|Software—Application|http://www.marinsoftware.com|2|1.45|50602|1.46|0.77|3.35|-0.3497758|-0.29728|-0.22610001|-0.54859|81.015||2020-08-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|349|18747|0.0001||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:10|russ2000_1687|USAK|USA Truck, Inc.|USD|NasdaqGS|8687520|United States|Industrials|Trucking|http://www.usa-truck.com|9|8.84|34808|8.78|2.36|9.97|-0.054545462|0.06821|-0.0057|-0.10981|258.003|2Q2019/0.03/0.23!3Q2019/-0.13/0.03!4Q2019/-0.52/-0.09!1Q2020/-0.26/-0.32|2020-07-27|-0.09|0.03|0m|1|3|-1m|1|4|-2m|1|4|-3m|0.33|3|333934|312857|0.0417||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:12|russ2000_1689|ESCA|Escalade, Incorporated|USD|NasdaqGS|14096900|United States|Consumer Cyclical|Leisure|http://escaladeinc.com||14.04|40947|13.92|4.69|15.1|0.196931|0.08253|0.04778|0.07092|1.276|2Q2018/0.84/0.21!3Q2018/0.25/0.22!4Q2018/0.25/0.27!1Q2019/0.02/0.01|2020-04-16||0.84|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|189983|187334|0.0186||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:13|russ2000_1690|PTSI|P.A.M. Transportation Services, Inc.|USD|NasdaqGM|5742330|United States|Industrials|Trucking|http://www.pamtransport.com|39|32.75|11938|32.51|22|71.56|-0.41360784|0.13527|0.01714|-0.01222|197.056|2Q2019/1.48/1.24!3Q2019/0.79/1.33!4Q2019/0.28/1.36!1Q2020/0.88/0.84|2020-10-13|0.15|1.48|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|20897|19392|0.0117||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:15|russ2000_1691|KCLI|Kansas City Life Insurance Company|USD|Other OTC|9683410|United States|Financial Services|Insurance—Life|http://www.kclife.com|47.73|26.75|1060|26.5|23.06|34.97|-0.18939394|0.06463|0.00296|0.02706|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|70482|73512|0.020399999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:16|russ2000_1692|FOXF|Fox Factory Holding Corp.|USD|NasdaqGS|41396600|United States|Consumer Cyclical|Recreational Vehicles|http://www.ridefox.com|77.86|83.26|211593|84.77|34.58|91.84|0.037507772|0.15765001|0.08093|0.21204|112.075|2Q2019/0.68/0.66!3Q2019/0.83/0.79!4Q2019/0.65/0.62!1Q2020/0.52/0.56|2020-07-29|0.26|0.68|0m|0.13|8|-1m|0.44|9|-2m|0.44|9|-3m|0.38|8|3266268|3411310|0.1193||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:18|russ2000_1694|ADUS|Addus HomeCare Corporation|USD|NasdaqGS|15559300|United States|Healthcare|Medical Care Facilities|http://www.addus.com|103.13|88|102345|88.63|43.13|104.56|0.13299859|0.07038|0.03901|0.0552|16.746|2Q2019/0.56/0.54!3Q2019/0.62/0.58!4Q2019/0.73/0.67!1Q2020/0.77/0.63|2020-08-10|0.49|0.56|0m|1.5|4|-1m|1.56|9|-2m|1.56|9|-3m|1.43|7|527761|597138|0.0557||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:19|russ2000_1696|SPAR|The Shyft Group, Inc.|USD|NasdaqGS|35163400|||||20|17.08|376198|17.15|9.01|20.7||||||1Q2019/0.04/0.03!2Q2019/0.15/0.14!3Q2019/0.35/0.27!4Q2019/0.47/0.36|2020-05-07||0.04|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|||||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:21|russ2000_1697|ARTNA|Artesian Resources Corporation|USD|NasdaqGS|8429010|United States|Utilities|Utilities—Regulated Water|http://www.artesianresources.com|46|36.58|36151|35.7|30.01|39.6|0.024649858|0.43161|0.02895|0.0971|95.152|1Q2018/0.37/0.35|2020-08-05||0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|144853|55577|0.0178||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:22|russ2000_1698|HWCC|Houston Wire & Cable Company|USD|NasdaqGS|16584500|United States|Industrials|Industrial Distribution|http://www.houwire.com|8|2.61|3845|2.64|1.67|4.98|-0.44915253|0.029240001|0.01972|0.0078|97.213|1Q2017/-0.03/0.01!2Q2017/0/0!3Q2017/-0.11/0!4Q2017/0.12/0.04|2020-08-06||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103926|110513|0.0077||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:24|russ2000_1699|JOUT|Johnson Outdoors Inc.|USD|NasdaqGS|8871010|United States|Consumer Cyclical|Leisure|http://www.johnsonoutdoors.com|67|93.28|21172|92.91|48.76|94.9|0.37156296|0.13758|0.09206|0.16297|11.359|2Q2019/2.19/2.37!3Q2019/0.39/-0.1!4Q2019/0.64/0.49!1Q2020/2.02/1.6|2020-07-31|1.6|2.19|0m|1|2|-1m|0|1|-2m|0|1|-3m|1|2|137629|125862|0.0356||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:25|russ2000_1700|RST|Rosetta Stone Inc.|USD|NYSE|24576400|United States|Technology|Software—Application|http://www.rosettastone.com|21.4|20.02|2579815|16|8.85|23.58|-0.12038666|-0.00657|-0.06047|||2Q2019/-0.12/-0.33!3Q2019/-0.12/-0.31!4Q2019/-0.28/-0.33!1Q2020/-0.26/-0.28|2020-08-04|-0.18|-0.12|0m|1.5|2|-1m|1.2|5|-2m|1.2|5|-3m|1.5|2|558019|466174|0.0241||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:26|russ2000_1702|MRLN|Marlin Business Services Corp.|USD|NasdaqGS|11887500|United States|Financial Services|Credit Services|http://marlincapitalsolutions.com|16|7.32|27034|7.31|4.66|25.44|-0.6710112|0|0.008090001|0.05205||2Q2019/0.51/0.56!3Q2019/0.6/0.62!4Q2019/0.69/0.63!1Q2020/-1/0.32|2020-07-30|-0.41|0.51|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|171707|90884|0.020599999||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:28|russ2000_1703|LCUT|Lifetime Brands, Inc.|USD|NasdaqGS|21485700|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lifetimebrands.com|7.25|7.03|7612|6.88|3.26|9.65|-0.26|0.0713|0.021979999|-0.28377|229.326|2Q2018/-0.28/-0.08!3Q2019/-0.13/0.42!4Q2019/0.99/0.78!1Q2020/-0.27/-0.18|2020-05-21|-0.29|-0.28|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|399169|342840|0.0318||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:29|russ2000_1704|COUP|Coupa Software Incorporated|USD|NasdaqGS|67073900|United States|Technology|Software—Application|http://www.coupa.com|242.65|303.64|1909394|296.95|99.01|314.09|1.0916169|-0.0923|-0.03885|-0.21722001|154.278|3Q2019/0.07/-0.1!4Q2019/0.2/0.06!1Q2020/0.21/0.05!2Q2020/0.2/0.07|2020-09-01|0.08|0.07|0m|0.82|11|-1m|0.76|21|-2m|0.86|21|-3m|0.82|11|8110906|8477807|0.1362||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:31|russ2000_1705|DMRC|Digimarc Corporation|USD|NasdaqGS|12642300|United States|Technology|Information Technology Services|http://www.digimarc.com|20|14.53|68811|14.05|9.92|51.35|-0.6572305|-1.3633299|-0.39334|-0.71901|6.785|2Q2019/-0.68/-0.75!3Q2019/-0.65/-0.72!4Q2019/-0.73/-0.7!1Q2020/-0.74/-0.8|2020-04-29|-0.71|-0.68|0m|1.14|7|-1m|0|2|-2m|0|2|-3m|0.67|3|1858383|1882327|0.1519||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:32|russ2000_1706|CCBG|Capital City Bank Group, Inc.|USD|NasdaqGS|16811800|United States|Financial Services|Banks—Regional|http://www.ccbg.com|24.25|18.98|40797|18.95|15.61|30.95|-0.2352941|0|0.00925|0.08904||2Q2019/0.44/0.42!3Q2019/0.5/0.45!4Q2019/0.51/0.46!1Q2020/0.25/0.39|2020-07-21|0.3|0.44|0m|-0.2|5|-1m|0|4|-2m|0|4|-3m|-0.17|6|654933|617605|0.0493||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:34|russ2000_1707|GEN|Genesis Healthcare, Inc.|USD|NYSE|110124000|United States|Healthcare|Medical Care Facilities|http://www.genesishcc.com|1.6|0.8123|692641|0.7891|0.58|1.86|-0.28947365|0.03579|0.00674|||2Q2019/-0.05/-0.13!3Q2019/0.4/-0.12!4Q2019/-0.1/-0.11!1Q2020/0.24/-0.02|2020-08-06|-0.03|-0.05|0m|0|5|-1m|0|2|-2m|0|2|-3m|-0.17|6|2626665|2877357|0.0336||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:35|russ2000_1710|EBTC|Enterprise Bancorp, Inc.|USD|NasdaqGS|11911800|United States|Financial Services|Banks—Regional|http://www.enterprisebanking.com||21.36|11567|21.56|19.27|34.75|-0.23193091|0|0.0091699995|0.10345|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61131|40545|0.0062||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:37|russ2000_1711|FFNW|First Financial Northwest, Inc.|USD|NasdaqGS|10049000|United States|Financial Services|Banks—Regional|http://www.ffnwb.com|12|8.85|44918|9.14|7.9|15.47|-0.35495627|0|0.00772|0.06633||2Q2019/0.33/0.22!3Q2019/0.25/0.23!4Q2019/0.26/0.23!1Q2020/0.17/0.19|2020-04-28|0.15|0.33|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|104378|110018|0.0136||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:38|russ2000_1712|NRIM|Northrim BanCorp, Inc.|USD|NasdaqGS|6366100|United States|Financial Services|Banks—Regional|http://www.northrim.com|27|23.01|32458|23.51|17.32|42.28|-0.35976624|0|0.01084|0.08566||1Q2019/0.62/0.63!3Q2019/1.11/0.76!4Q2019/0.69/0.58!1Q2020/0.16/0.47|2020-07-27|0.53|0.62|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|120882|45366|0.019299999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:40|russ2000_1713|LEE|Lee Enterprises, Incorporated|USD|NYSE|58136400|United States|Communication Services|Publishing|http://www.lee.net||0.9379|73715|0.9172|0.71|3.09|-0.5252525|0.2038|0.06093||||2020-08-06|||0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|2941526|3399377|0.055||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:41|russ2000_1715|IMDZ|Immune Design Corp.|USD|NasdaqGS||||||5.88|5.85||5.85|5.85|5.85||||||1Q2018/-0.28/-0.29!2Q2018/-0.29/-0.3!3Q2018/-0.29/-0.32!4Q2018/-0.29/-0.29|||-0.28|0m|1.2|5|-1m|0.83|6|-2m|0.83|6|-3m|1.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:42|russ2000_1717|MN|Manning & Napier, Inc.|USD|NYSE|16275400|United States|Financial Services|Asset Management|http://www.manning-napier.com||2.82|17299|2.8|0.99|3.94|0.8076923|0.13804|0.041840002|0.05185|13.988|2Q2019/0.03/0.04!3Q2019/0.05/0.03!4Q2019/0.05/0.04!1Q2020/0.02/0.04|2020-07-28|0.03|0.03|0m|-0.2|5|-1m|-1|1|-2m|-1|1|-3m|-0.2|5|129085|137635|0.0089||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:44|russ2000_1718|TLYS|Tilly's, Inc.|USD|NYSE|22413600|United States|Consumer Cyclical|Apparel Retail|http://www.tillys.com|8.13|6.74|432785|6.52|3.46|12.75|-0.17199022|0.03759|0.00065|0.029590001|222.665|3Q2019/0.31/0.2!4Q2019/0.23/0.21!1Q2020/0.21/0.2!2Q2020/-0.59/-0.36|2020-08-26|-0.14|0.31|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|1958672|1709549|0.0889||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:45|russ2000_1719|OPB|Opus Bank|USD|NasdaqGS|36424300|||||27.75|19.49|120|19.49|13.07|28.37||||||2Q2019/0.23/0.32!3Q2019/0.57/0.35!4Q2019/0.53/0.37!1Q2020/0.35/0.34|2020-07-27|0.4|0.23|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.2|5|||||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:47|russ2000_1723|ODC|Oil-Dri Corporation of America|USD|NYSE|5307380|United States|Basic Materials|Specialty Chemicals|http://www.oildri.com||35.18|15163|35.22|27.51|38.8|0.005142808|0.11625|0.05929|0.117510006|8.81||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|40927|35698|0.0113||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:48|russ2000_1724|HALL|Hallmark Financial Services, Inc.|USD|NasdaqGS|18123100|United States|Financial Services|Insurance—Property & Casualty|http://www.hallmarkgrp.com|15|3.15|155973|3.11|2.28|20.3|-0.7792572|0.02003|0.00198|-0.00241|46.437|1Q2019/0.3/0.2!2Q2019/0.42/0.34!3Q2019/0.35/0.33!4Q2019/-2.01/-1.95|2020-08-05|0.1|0.3|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|383999|345249|0.0296||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:50|russ2000_1726|FNLC|The First Bancorp, Inc.|USD|NasdaqGS|10926000|United States|Financial Services|Banks—Regional|http://www.thefirst.com||21.71|49905|21.65|17.62|30.64|-0.14862746|0|0.01253|0.12524|||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|143652|135907|0.0143||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:51|russ2000_1728|BPI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:52|russ2000_1729|GLOB|Globant S.A.|USD|NYSE|39559900|Luxembourg|Technology|Software—Application|http://www.globant.com|144|162.6|202916|158.88|70.83|168.304|0.544013|0.16781999|0.09002|0.13520999|42.969|2Q2019/0.53/0.52!3Q2019/0.62/0.59!4Q2019/0.64/0.61!1Q2020/0.64/0.62|2020-05-14|0.5|0.53|0m|0.78|9|-1m|0.73|11|-2m|0.8|10|-3m|0.78|9|2442595|1969723|0.063||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:54|russ2000_1730|CLCT|Collectors Universe, Inc.|USD|NasdaqGM|9270280|United States|Industrials|Specialty Business Services|http://www.collectorsuniverse.com||37.25|97939|36.73|13.26|39.48|0.6924125|0.22916001|0.23266001|0.53725|60.147||2020-08-26|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|505772|410832|0.055999998||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:55|russ2000_1731|FLXS|Flexsteel Industries, Inc.|USD|NasdaqGS|8000660|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.flexsteel.com||15.57|135136|14.97|7.81|21.31|-0.08249849|-0.01675|-0.03499|-0.098009996|13.922||2020-08-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|224997|200555|0.0339||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:57|russ2000_1732|OCUL|Ocular Therapeutix, Inc.|USD|NasdaqGM|62773400|United States|Healthcare|Biotechnology|http://www.ocutx.com|10.5|8.845|898507|8.53|2.46|9.24|0.9743304|0|-0.59334|-12.11021||2Q2019/-0.57/-0.48!3Q2019/-0.4/-0.47!4Q2019/-0.53/-0.45!1Q2020/-0.41/-0.37|2020-08-05|-0.32|-0.57|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.67|6|5881397|5448440|0.1071||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:00:58|russ2000_1733|RM|Regional Management Corp.|USD|NYSE|11179000|United States|Financial Services|Credit Services|http://www.regionalmanagement.com|23.71|15.54|74010|16.16|10.33|34.93|-0.38698226|0.31364|0.06286|0.112390004|317.498|2Q2019/0.7/0.68!3Q2019/1.08/0.95!4Q2019/1.38/1.11!1Q2020/-0.58/0.62|2020-08-05|0.81|0.7|0m|0.5|6|-1m|1.14|7|-2m|1.14|7|-3m|0.5|6|465579|550375|0.0504||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:00|russ2000_1734|XONE|The ExOne Company|USD|NasdaqGS|16526300|United States|Industrials|Specialty Industrial Machinery|http://www.exone.com|9.33|8.29|157984|8.41|3.55|9.9|0.04804051|-0.18406|-0.12616|-0.27819002|13.776|2Q2019/-0.23/-0.19!3Q2019/-0.3/-0.24!4Q2019/-0.12/0!1Q2020/-0.22/-0.27|2020-08-05|-0.27|-0.23|0m|1.5|2|-1m|1.5|2|-2m|1.33|3|-3m|0.5|2|2186464|1950726|0.24309999||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:01|russ2000_1737|SNSS|Sunesis Pharmaceuticals, Inc.|USD|NasdaqCM|111393000|United States|Healthcare|Biotechnology|http://www.sunesis.com|0.75|0.291|7954930|0.2629|0.2|1.13|-0.63291144|0|-0.49372002|-1.18682|27.846|2Q2019/-0.09/-0.1!3Q2019/-0.06/-0.08!4Q2019/-0.05/-0.07!1Q2020/-0.05/-0.07|2020-05-07|-0.06|-0.09|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|0.67|3|1930679|1078094|0.0182||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:03|russ2000_1739|DXYN|The Dixie Group, Inc.|USD|NasdaqGS|14933400|United States|Consumer Cyclical|Textile Manufacturing|http://www.thedixiegroup.com|5|0.88|26361|0.8609|0.51|2.09|0.46666658|0.04067|0.008669999|0.32321998|169.486|3Q2017/-0.03/0.08!4Q2017/-0.08/0.01!1Q2018/-0.17/-0.16!2Q2018/0.01/0.02|2020-05-19||-0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|47428|54639|0.0038||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:04|russ2000_1740|RNWK|RealNetworks, Inc.|USD|NasdaqGS|38235200|United States|Communication Services|Electronic Gaming & Multimedia|http://www.realnetworks.com|6.5|1.51|1100431|1.37|0.32|2.24|-0.062111795|-0.095|-0.0777|-0.53356|49.365|2Q2016/-0.23/-0.39!3Q2016/-0.08/-0.24!4Q2016/-0.27/-0.23!1Q2017/-0.25/-0.2|2020-07-30||-0.23|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|410659|378658|0.0207||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:05|russ2000_1741|XENT|Intersect ENT, Inc.|USD|NasdaqGM|32559200|United States|Healthcare|Medical Devices|http://www.intersectent.com|13.9|19.13|621013|17.95|5.97|31.46|-0.06409007|-0.4634|-0.22722|-0.43884|9.532|2Q2019/-0.36/-0.34!3Q2019/-0.41/-0.4!4Q2019/-0.25/-0.35!1Q2020/-0.54/-0.44|2020-07-30|-0.58|-0.36|0m|1.27|11|-1m|0.22|9|-2m|0.22|9|-3m|1.27|11|1377736|1625409|0.0427||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:07|russ2000_1742|VTL|Vital Therapies, Inc.|USD|NasdaqGS||||||0.5|0.83||0.83|0.83|0.83||||||4Q2017/-0.35/-0.31!1Q2018/-0.34/-0.34!2Q2018/-0.3/-0.33!3Q2018/-0.28/-0.28|||-0.35|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:08|russ2000_1743|TWIN|Twin Disc, Incorporated|USD|NasdaqGS|13406000|United States|Industrials|Specialty Industrial Machinery|http://www.twindisc.com|8.5|5.91|22086|5.8|4.84|13.99|-0.53828126|0.053969998|0.00532|-0.23411|41.373|2Q2019/-0.06/0.26!3Q2019/-0.48/-0.21!4Q2019/-0.49/-0.1!1Q2020/-1.92/-0.11|2020-08-07|-0.28|-0.06|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|202981|249625|0.0253||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:10|russ2000_1745|ORM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:11|russ2000_1749|HRTG|Heritage Insurance Holdings, Inc.|USD|NYSE|28212100|United States|Financial Services|Insurance—Property & Casualty|http://www.heritagepci.com|17.67|12.45|151764|12.21|7.5|15.61|-0.09322649|0.11525|0.017860001|0.06624|29.886|2Q2019/-0.01/-0.03!3Q2019/0.26/0.14!4Q2019/0.42/0.39!1Q2020/0.26/0.23|2020-08-03|0.33|-0.01|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|772168|636931|0.0311||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:13|russ2000_1750|CPSS|Consumer Portfolio Services, Inc.|USD|NasdaqGM|22728100|United States|Financial Services|Credit Services|http://www.consumerportfolio.com|3|3.08|5964|3.1|1|4.3|-0.15342468|0|0.0057800002|0.09047|1900.781|2Q2019/0.08/0.08!3Q2019/0.08/0.08!4Q2019/0/0.08!1Q2020/0.45/0.19|2020-07-22|0.29|0.08|0m|0.5|4|-1m|1|3|-2m|1|3|-3m|0.5|4|841680|958105|0.0646||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:14|russ2000_1751|NATH|Nathan's Famous, Inc.|USD|NasdaqGS|4213320|United States|Consumer Cyclical|Restaurants|http://www.nathansfamous.com||52|5966|53.05|39.01|82.18|-0.31461716|0.2841|0.17613001||||2020-08-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|61273|67426|0.026500002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:15|russ2000_1752|CALA|Calithera Biosciences, Inc.|USD|NasdaqGS|70443904|United States|Healthcare|Biotechnology|http://www.calithera.com|11.5|5.345|479700|5.24|2.45|8.18|0.29106283|0|-0.41534|-0.77572|6.104|2Q2019/-0.58/-0.56!3Q2019/-0.38/-0.45!4Q2019/-0.39/-0.37!1Q2020/-0.38/-0.36|2020-05-07|-0.33|-0.58|0m|1.4|5|-1m|1.67|6|-2m|1.67|6|-3m|1.25|4|2800273|1477110|0.0713||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:17|russ2000_1753|CUR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:18|russ2000_1754|BREW|Craft Brew Alliance, Inc.|USD|NasdaqGS|19545300|United States|Consumer Defensive|Beverages—Brewers|http://www.craftbrew.com|16.5|14.845|216241|14.97|7.11|16.61|-0.03821236|0.0124|-0.01933|-0.038829997|58.353|2Q2019/0.13/0.19!3Q2019/-0.06/0.07!4Q2019/-0.36/-0.06!1Q2020/0.03/-0.04|2020-05-06|0.04|0.13|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|3|2984727|2360827|0.276||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:20|russ2000_1756|AMRC|Ameresco, Inc.|USD|NYSE|29567700|United States|Industrials|Engineering & Construction|http://www.ameresco.com|28.5|29.66|256112|29.07|13.11|32.48|1.0931544|0.09994|0.02507|0.10258|145.888|2Q2019/0.18/0.15!3Q2019/0.18/0.26!4Q2019/0.46/0.39!1Q2020/0.15/0.07|2020-05-05|0.06|0.18|0m|1.67|3|-1m|1.5|6|-2m|1.6|5|-3m|1.67|3|1306180|946419|0.059699997||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:21|russ2000_1757|ALCO|Alico, Inc.|USD|NasdaqGS|7486110|United States|Consumer Defensive|Farm Products|http://www.alicoinc.com||30.93|8915|29.97|22.55|38.25|-0.011505306|0.45646998|0.05796|0.19962|108.103||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|55465|44818|0.0108||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:23|russ2000_1758|TESS|TESSCO Technologies Incorporated|USD|NasdaqGS|8641700|United States|Technology|Communication Equipment|http://www.tessco.com||5.51|34709|5.69|4.12|17.49|-0.68187064|-0.02576|-0.04814|-0.2241|47.339|2Q2019/-0.29/-0.02!3Q2019/0/0.18!4Q2019/-0.59/0.13!1Q2020/-1.65/-0.05|2020-05-12|-0.59|-0.29|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|219365|294151|0.0398||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:24|russ2000_1761|HCCI|Heritage-Crystal Clean, Inc|USD|NasdaqGS|23257900|United States|Industrials|Waste Management|http://www.crystal-clean.com|21.8|16.03|29996|16.37|11.3|32.58|-0.41983348|0.123|0.05223|0.063319996|44.296|2Q2019/0.35/0.31!3Q2019/0.28/0.31!4Q2019/0.27/0.32!1Q2020/0.23/0.13|2020-07-22|-0.26|0.35|0m|1.33|6|-1m|1|5|-2m|1|5|-3m|1.33|6|212049|155429|0.0177||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:26|russ2000_1762|CTRL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:27|russ2000_1763|VRNS|Varonis Systems, Inc.|USD|NasdaqGS|31468000|United States|Technology|Software—Infrastructure|http://www.varonis.com|97.06|105.58|336697|103.47|48.95|106.73|0.53014493|-0.31576002|-0.18284|-0.92146003|78.43|2Q2019/-0.3/-0.32!3Q2019/-0.16/-0.34!4Q2019/-0.09/-0.07!1Q2020/-0.56/-0.59|2020-08-03|-0.35|-0.3|0m|1.1|10|-1m|1.13|15|-2m|1.13|15|-3m|1.09|11|2862621|2880414|0.092700005||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:29|russ2000_1764|BOOT|Boot Barn Holdings, Inc.|USD|NYSE|28809000|United States|Consumer Cyclical|Apparel Retail|http://www.bootbarn.com|23.91|19.29|1098278|20.46|8.03|48.11|-0.4113518|0.11241|0.059|0.16369|135.109|2Q2019/0.33/0.22!3Q2019/0.26/0.2!4Q2019/0.85/0.82!1Q2020/0.23/0.27|2020-05-20|-0.17|0.33|0m|1.33|6|-1m|0.69|13|-2m|0.69|13|-3m|1.17|6|6213865|4335588|0.25280002||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:30|russ2000_1765|SGA|Saga Communications, Inc.|USD|NasdaqGM|5042280|United States|Communication Services|Broadcasting|http://sagacom.com||23.85|2801|23.5|21|31.95|-0.20367277|0.20275|0.04429|0.07185|8.82||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|73754|51998|0.0278||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:32|russ2000_1766|AGYS|Agilysys, Inc.|USD|NasdaqGS|23599900|United States|Technology|Software—Application|http://www.agilysys.com|22.8|17.5|168949|17.09|12.61|37.17|-0.2486046|-0.045089997|-0.03875|-0.39526|21.44|2Q2019/0.08/-0.08!3Q2019/0.04/-0.04!4Q2019/0.05/-0.07!1Q2020/0.05/-0.02|2020-05-21|-0.02|0.08|0m|2|1|-1m|0.8|5|-2m|1.2|5|-3m|2|1|885876|969880|0.0584||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:33|russ2000_1767|AMPH|Amphastar Pharmaceuticals, Inc.|USD|NasdaqGS|46198300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amphastar.com|22.2|21.25|202441|20.69|12.33|22.85|0.105044246|0.08944|0.0118700005|0.12987|15.726|2Q2019/0.08/0.03!3Q2019/0.1/0.07!4Q2019/0.07/0.07!1Q2020/0.17/0.09|2020-05-07|0.14|0.08|0m|1|6|-1m|0.57|7|-2m|0.57|7|-3m|1.17|6|2822458|3198676|0.097399995||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:35|russ2000_1768|ESI|Element Solutions Inc|USD|NYSE|248752992|United States|Basic Materials|Specialty Chemicals|http://www.elementsolutionsinc.com|12.43|10.94|879830|10.88|5.35|12.74|0.10060358|0.22486|0.034930002|0.04162|88.578|2Q2019/0.21/0.19!3Q2019/0.26/0.21!4Q2019/0.22/0.2!1Q2020/0.25/0.2|2020-07-31|0.14|0.21|0m|0|0|-1m|0.75|8|-2m|0.75|8|-3m|0|0|5817882|6683024|0.0305||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:36|russ2000_1769|BBX|BBX Capital Corporation|USD|NYSE|78106096|United States|Consumer Cyclical|Resorts & Casinos|http://www.bbxcapital.com|6.5|2.83|105649|2.98|1.11|5.09|-0.33723652|0.07728|0.01544|-0.00538|156.632|2Q2019/-0.12/0.05!3Q2019/0.24/0.11!4Q2019/0.06/0!1Q2020/-0.31/-0.01|2020-05-11|-0.16|-0.12|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|862070|565572|0.0139999995||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:38|russ2000_1770|TNDM|Tandem Diabetes Care, Inc.|USD|NasdaqGM|60103000|United States|Healthcare|Medical Devices|http://www.tandemdiabetes.com|102.46|103.16|1178621|98.65|43.69|106.18|0.5882988|-0.03255|-0.04323|-0.10135|13.451|2Q2019/-0.03/-0.25!3Q2019/-0.05/-0.2!4Q2019/0.04/-0.05!1Q2020/-0.25/-0.17|2020-07-30|-0.24|-0.03|0m|0.14|7|-1m|0.64|14|-2m|0.64|14|-3m|0.38|8|3800881|3930180|0.0728||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:39|russ2000_1773|RUBI|the Rubicon Project, Inc.|USD|NasdaqGS|107406000|||||9.6|6.67|2629014|6.63|4.09|13.11||||||2Q2019/-0.06/-0.13!3Q2019/-0.02/-0.07!4Q2019/0.17/0.12!1Q2020/-0.06/-0.06|2020-08-05|-0.14|-0.06|0m|-0.17|6|-1m|1.4|5|-2m|1.4|5|-3m|-0.13|8|||||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:40|russ2000_1774|MCBC|Macatawa Bank Corporation|USD|NasdaqGS|34108000|United States|Financial Services|Banks—Regional|http://www.macatawabank.com|8.5|7.39|76769|7.36|6.01|11.42|-0.27619982|0|0.01554|0.14586||2Q2019/0.24/0.21!3Q2019/0.24/0.21!4Q2019/0.24/0.21!1Q2020/0.19/0.17|2020-07-23|0.13|0.24|0m|0|2|-1m|0|2|-2m|0|3|-3m|0|2|437448|256083|0.0168||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:42|russ2000_1776|AHC|A.H. Belo Corporation|USD|NYSE|18941300|United States|Communication Services|Publishing|http://www.ahbelo.com|3|1.78|26547|1.68|1.29|3.83|-0.51098907|-0.00935|-0.04498|0.16316|47.296||2020-06-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32130|26804|0.002||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:43|russ2000_1777|LEAP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:45|russ2000_1778|SFY|SoFi Select 500 ETF|USD|NYSEArca|||||||11.65|33318|11.6|7.845|11.96||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:46|russ2000_1779|DAVE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:48|russ2000_1781|AP|Ampco-Pittsburgh Corporation|USD|NYSE|12658800|United States|Industrials|Metal Fabrication|http://ampcopgh.com||3|44429|3.0037|1.94|4.5|-0.17355376|0.06893|0.01013|0.09546|129.758|3Q2018/-0.56/-0.55!3Q2019/-0.4/-0.26!4Q2019/0.24/-0.02!1Q2020/0.33/0.11|2020-05-06|-0.48|-0.56|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|51677|198336|0.0076||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:49|russ2000_1782|NATR|Nature's Sunshine Products, Inc.|USD|NasdaqGS|19472600|United States|Consumer Defensive|Household & Personal Products|http://www.naturessunshine.com|15|10|21345|9.86|5.5|10.85|0.10864735|0.08045|0.055419996|0.06446|18.231||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99566|89679|0.0147||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:50|russ2000_1783|BSTC|BioSpecifics Technologies Corp.|USD|NasdaqGM|7344960|United States|Healthcare|Biotechnology|http://www.biospecifics.com|100|67.15|22775|66.41|42|69.51|0.07992923|0.74888|0.15478|0.21213|0.173|2Q2019/0.87/0.72!3Q2019/0.85/0.75!4Q2019/1/0.94!1Q2020/0.61/0.76|2020-08-07|-0.05|0.87|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|298977|288721|0.0482||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:52|russ2000_1784|SB|Safe Bulkers, Inc.|USD|NYSE|102122000|Monaco|Industrials|Marine Shipping|http://www.safebulkers.com|1.4|1.2|63187|1.22|0.74|2.38|-0.48275858|0.40494|0.01611|0.0014|127.899|2Q2019/-0.01/0.02!3Q2019/0.03/0.05!4Q2019/0.01/0.05!1Q2020/-0.13/-0.1|2020-09-01|-0.09|-0.01|0m|0.22|9|-1m|0|4|-2m|0|5|-3m|0.4|5|596335|843349|0.0187||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:53|russ2000_1785|NWHM|The New Home Company Inc.|USD|NYSE|18179900|United States|Consumer Cyclical|Residential Construction|http://www.nwhm.com||4.25|166233|3.77|0.94|6|-0.0023474693|0.00402|0.00246|-0.06308|135.998|2Q2019/0.06/0.02!3Q2019/0.01/0.02!4Q2019/0.15/0.11!1Q2020/-0.05/-0.1|2020-07-30||0.06|0m|0.75|4|-1m|0|1|-2m|0|1|-3m|0.75|4|104225|95200|0.0089||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:55|russ2000_1787|CNBKA|Century Bancorp, Inc.|USD|NasdaqGS|3652470|United States|Financial Services|Banks—Regional|http://www.centurybank.com|16|76.5|3078|76.94|51.4|93.49|-0.080197155|0|0.00727|0.120799996|||2020-10-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|48391|41057|0.0175||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:56|russ2000_1789|GORO|Gold Resource Corporation|USD|NYSE American|70026000|United States|Basic Materials|Gold|http://www.goldresourcecorp.com|7|4.18|978661|4.13|2.02|6.24|0.12064338|0.26543|0.030550001|0.01202|4.562|2Q2019/0.03/0.04!3Q2019/0.05/0.11!4Q2019/0/0.08!1Q2020/-0.05/0.04|2020-05-06|-0.02|0.03|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2423060|2006847|0.0358||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:58|russ2000_1791|JAKK|JAKKS Pacific, Inc.|USD|NasdaqGS|3554840|United States|Consumer Cyclical|Leisure|http://www.jakks.com|7.67|5.92|272624|6.02|3|14.6|-0.3272727|0.03257|0.00653|-5.0508404||2Q2019/-8.3/-5.6!3Q2019/7.6/4.37!4Q2019/-2.6/-1.23!1Q2020/-7.2/-6.03|2020-08-07|-4.07|-8.3|0m|0.2|5|-1m|0.33|3|-2m|0.33|3|-3m|0.17|6|556503|216691|0.2326||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:01:59|russ2000_1792|JONE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:01|russ2000_1793|ALIM|Alimera Sciences, Inc.|USD|NasdaqGM|5031740|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.alimerasciences.com|14.75|5.72|4317|5.6|0.0003|9.98|5.7011495|-0.01831|-0.04517|||2Q2019/-1.05/-0.55!3Q2019/-0.6/-0.6!4Q2019/0.08/-0.45!1Q2020/-0.24/-0.43|2020-07-27|-1.44|-1.05|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|12056|2363|0.0027||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:02|russ2000_1794|USLM|United States Lime & Minerals, Inc.|USD|NasdaqGS|5627180|United States|Basic Materials|Building Materials|http://www.uslm.com||86.7|3904|86.4|60.99|104|0.020840645|0.30811|0.07369|0.11772|1.251||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26793|15931|0.0135||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:03|russ2000_1795|MCHX|Marchex, Inc.|USD|NasdaqGS|39868100|United States|Communication Services|Advertising Agencies|http://www.marchex.com|4|1.74|51327|1.72|1.1|4.55|-0.59534883|-0.03203|-0.06612|-0.32397997|9.082|2Q2019/0.01/0!3Q2019/0.01/0!4Q2019/0.01/0!1Q2020/-0.06/-0.03|2020-08-05|-0.08|0.01|0m|0|2|-1m|1|2|-2m|1|2|-3m|0|2|903031|833583|0.0295||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:05|russ2000_1796|EPM|Evolution Petroleum Corporation|USD|NYSE American|32956500|United States|Energy|Oil & Gas E&P|http://www.evolutionpetroleum.com|4.5|2.69|51483|2.75|2.121|6.77|-0.56045747|0.44467998|0.068730004|0.14718|0.198|2Q2019/0.1/0.08!3Q2019/0.08/0.08!4Q2019/0.05/0.09!1Q2020/0.11/0.05|2020-05-07|-0.03|0.1|0m|0.5|4|-1m|0.33|3|-2m|0.33|3|-3m|0.5|4|525515|458018|0.0195||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:06|russ2000_1797|OLBK|Old Line Bancshares, Inc.|USD|NasdaqGS||||||32.75|28.83||28.83|25.6476|30.56||||||4Q2018/0.59/0.58!1Q2019/0.5/0.53!2Q2019/0.52/0.53!3Q2019/0.54/0.53|2020-07-20||0.59|0m|1.33|6|-1m|0.6|5|-2m|0.71|7|-3m|1.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:08|russ2000_1799|TRUE|TrueCar, Inc.|USD|NasdaqGS|107270000|United States|Communication Services|Internet Content & Information|http://www.truecar.com|3.46|2.92|536010|3.01|1.98|5.44|-0.42292488|-0.08184|-0.05342|-0.15459|12.716|2Q2019/-0.02/0!3Q2019/0/-0.03!4Q2019/-0.01/-0.04!1Q2020/0.04/-0.02|2020-08-06|-0.07|-0.02|0m|0.8|10|-1m|0.08|13|-2m|0|13|-3m|0.7|10|10154861|10943386|0.1175||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:09|russ2000_1800|TAT|TransAtlantic Petroleum Ltd.|USD|NYSE American|62719400|United States|Energy|Oil & Gas E&P|http://www.transatlanticpetroleum.com|1.89|0.26|181292|0.2661|0.12|0.81|-0.66233766|0.65874|0.00068000006|-0.57781|28.257|2Q2015/-0.18/-0.01!3Q2015/0/0.01!4Q2015/-0.8/-0.01!1Q2016/-0.14/-0.06|2020-06-18||-0.18|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|272668|223599|0.0074||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:11|russ2000_1801|AE|Adams Resources & Energy, Inc.|USD|NYSE American|4235750|United States|Energy|Oil & Gas Integrated|http://www.adamsresources.com|27.28|22.84|2630|22.59|15.16|39.7|-0.30174255|8.0000005E-5|-0.038259998|-0.05605|10.839||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|30115|660|0.0138||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:12|russ2000_1802|MNTX|Manitex International, Inc.|USD|NasdaqGS|19760100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitexinternational.com|6|4.61|23017|4.61|2.76|6.74|-0.2454992|0.028350001|0.0043099998|-0.21029|92.807|2Q2019/0.06/0.06!3Q2019/0/0.09!4Q2019/0.04/0.01!1Q2020/0.08/-0.02|2020-05-07|-0.07|0.06|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|1|2|222035|221180|0.0143||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:13|russ2000_1803|FLXN|Flexion Therapeutics, Inc.|USD|NasdaqGS|38562800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.flexiontherapeutics.com|21.78|13.17|610379|13.31|5.01|22.98|0.247159|-1.56291|-0.34636003|-14.310511||2Q2019/-0.96/-1.05!3Q2019/-1/-0.96!4Q2019/-0.88/-0.95!1Q2020/-0.95/-1|2020-05-07|-0.72|-0.96|0m|1.33|9|-1m|1.25|8|-2m|1.13|8|-3m|1.11|9|10070034|8313074|0.39560002||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:15|russ2000_1804|IVAC|Intevac, Inc.|USD|NasdaqGS|23489100|United States|Industrials|Aerospace & Defense|http://www.intevac.com|7|5.11|57532|5.09|3.17|7.68|0.0780592|0.08012|0.02428|0.02507|11.95|2Q2019/-0.05/-0.09!3Q2019/-0.02/-0.07!4Q2019/0.22/0.2!1Q2020/-0.05/-0.12|2020-07-27|-0.12|-0.05|0m|0.8|5|-1m|0.5|2|-2m|0.5|2|-3m|0.6|5|535176|49870|0.0298||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:16|russ2000_1805|UFPT|UFP Technologies, Inc.|USD|NasdaqCM|7482840|United States|Consumer Cyclical|Packaging & Containers|http://www.ufpt.com|50|47.7|35338|47.66|30.8|52.59|0.13706791|0.16426|0.079239994|0.12810999|2.075|2Q2019/0.62/0.56!3Q2019/0.75/0.56!4Q2019/0.77/0.6!1Q2020/0.52/0.54|2020-08-04|0.2|0.62|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|119869|88958|0.0176||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:18|russ2000_1808|ERII|Energy Recovery, Inc.|USD|NasdaqGS|55656200|United States|Industrials|Pollution & Treatment Controls|http://www.energyrecovery.com|10.9|7.51|173636|7.64|6.11|11.72|-0.3469565|0.14811|0.028269999|0.06879|13.548|2Q2019/0.07/0.04!3Q2019/0.07/0.03!4Q2019/-0.01/-0.02!1Q2020/0.01/0.01|2020-07-30|0.1|0.07|0m|1.17|6|-1m|1|5|-2m|1|5|-3m|1.33|3|3959270|3629682|0.0955||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:19|russ2000_1810|AGTC|Applied Genetic Technologies Corporation|USD|NasdaqGM|25765600|United States|Healthcare|Biotechnology|http://www.agtc.com|15.44|5.96|336823|5.55|2.29|10.42|0.52429664|0|-0.26576|-0.48409|6.462|2Q2019/-0.58/-0.54!3Q2019/-0.64/-0.6!4Q2019/-0.47/-0.61!1Q2020/-0.5/-0.55|2020-05-13|-0.48|-0.58|0m|0.67|6|-1m|1.29|7|-2m|1.29|7|-3m|0.71|7|2949163|926297|0.1153||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:21|russ2000_1811|DGICA|Donegal Group Inc.|USD|NasdaqGS|23453400|United States|Financial Services|Insurance—Property & Casualty|http://www.donegalgroup.com|17.75|13.71|23285|13.89|11.22|16.19|-0.05121106|0.050890002|0.01092|0.06269|19.584|2Q2019/0.13/0.04!3Q2019/0.2/0.15!4Q2019/0.42/0.25!1Q2020/0.43/0.33|2020-07-27|0.26|0.13|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|161664|105101|0.0121||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:22|russ2000_1812|III|Information Services Group, Inc.|USD|NasdaqGS|47612900|||||4.25|2.07|65944|2.1|1.61|3.76||||||2Q2019/0.07/0.08!3Q2019/0.09/0.08!4Q2019/0.1/0.07!1Q2020/0.02/0.04|2020-05-11|0.04|0.07|0m|1.5|4|-1m|0.5|2|-2m|0.5|2|-3m|1.5|4|||||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:24|russ2000_1814|PCYG|Park City Group, Inc.|USD|NasdaqCM|19459500|United States|Technology|Software—Application|http://www.parkcitygroup.com|7|4.22|51499|4.3|3.33|8.25|-0.117154896|0.103599995|0.01526|0.03023|16.133|2Q2019/0/0.04!3Q2019/0/0.03!4Q2019/0.03/0.04!1Q2020/0.01/0.02|2020-05-11|0|0|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1|1|208937|178766|0.0173||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:25|russ2000_1815|NVTA|Invitae Corporation|USD|NYSE|125013000|United States|Healthcare|Diagnostics & Research|http://www.invitae.com|33.81|32.67|2296894|33.35|7.415|35.33|0.33455873|-0.98838997|-0.25318|-0.94254994|98.938|2Q2019/-0.52/-0.46!3Q2019/-0.69/-0.56!4Q2019/-0.63/-0.63!1Q2020/-1.03/-0.83|2020-05-05|-0.68|-0.52|0m|1|5|-1m|1.29|7|-2m|1.29|7|-3m|1.29|7|21117097|20910956|0.1698||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:26|russ2000_1818|HNRG|Hallador Energy Company|USD|NasdaqGS|30464500|United States|Energy|Thermal Coal|http://www.halladorenergy.com|4|0.643|696762|0.629|0.6|5.87|-0.8891379|0.16564|-0.10554|-0.30922002|85.219|2Q2019/-0.11/0.12!3Q2019/-0.12/0.08!4Q2019/0.6/-0.01!1Q2020/-0.12/0.02|2020-05-11|0.02|-0.11|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|507412|764189|0.024||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:28|russ2000_1821|SYX|Systemax Inc.|USD|NYSE|37470100|United States|Industrials|Industrial Distribution|http://www.systemax.com|24|19.49|56418|19.38|14|26.57|-0.046477556|0.073249996|0.11258|0.34292|47.785|2Q2019/0.43/0.37!3Q2019/0.36/0.37!4Q2019/0.3/0.24!1Q2020/0.21/0.26|2020-07-28|0.2|0.43|0m|0|1|-1m|2|2|-2m|2|2|-3m|2|1|114134|95587|0.0091||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:29|russ2000_1822|EGY|VAALCO Energy, Inc.|USD|NYSE|57456100|United States|Energy|Oil & Gas E&P|http://www.vaalco.com|1.7|1.15|256452|1.2|0.7|2.6|-0.31137723|0.34233|-0.03726|-0.65329003|53.94||2020-05-12|||0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|153896|39460|0.0027||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:31|russ2000_1825|AIQ|Global X Artificial Intelligence & Technology ETF|USD|NasdaqGM|||||||21.54|16554|21.4|12.75|22.41||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:32|russ2000_1826|NSTG|NanoString Technologies, Inc.|USD|NasdaqGS|37729000|United States|Healthcare|Biotechnology|http://www.nanostring.com|35.5|37.47|420138|35.34|13.85|38.4|0.17793155|-0.68197995|-0.19179001|-0.4999|145.871|2Q2019/-0.57/-0.52!3Q2019/-0.64/-0.54!4Q2019/0.61/-0.58!1Q2020/-1.04/-0.5|2020-08-10|-0.52|-0.57|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|1.2|5|2924940|2656312|0.0992||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:34|russ2000_1828|TSQ|Townsquare Media, Inc.|USD|NYSE|14330200|United States|Communication Services|Advertising Agencies|http://www.townsquaremedia.com|9.17|4.85|16700|4.86|3.54|10.34|-0.14007092|0.22372|0.048010003|-0.52535|543.096|2Q2019/0.39/0.34!3Q2019/0.33/0.33!4Q2019/0.74/0.25!1Q2020/-0.02/0.1|2020-06-15|-0.36|0.39|0m|0.63|8|-1m|0.5|4|-2m|1|3|-3m|1.25|8|103088|87677|0.0117||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:35|russ2000_1830|DERM|Dermira, Inc.|USD|NasdaqGS|54695200|||||25|18.75|1072156|18.75|5.25|19.48||||||4Q2018/-1.7/-1.91!1Q2019/-1.49/-1.62!2Q2019/-0.33/-0.95!3Q2019/-1.06/-1.3|2019-11-05||-1.7|0m|1|8|-1m|0.33|3|-2m|0.33|3|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:37|russ2000_1831|CUI|Orbital Energy Group, Inc.|USD|NasdaqGS|30420700|||||2.17|0.7713|10849|0.78|0.48|1.319||||||2Q2019/-0.09/-0.05!3Q2019/-0.01/-0.04!4Q2019/0.16/-0.11!1Q2020/-0.24/-0.11|2020-03-30|-0.23|-0.09|0m|1.4|5|-1m|1|3|-2m|1|3|-3m|1.4|5|||||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:38|russ2000_1832|MOBL|MobileIron, Inc.|USD|NasdaqGS|115579000|United States|Technology|Software—Application|http://www.mobileiron.com|6.19|5.175|1995480|4.785|2.94|7.79|-0.19140625|-0.17514|-0.12322|-1.04501|38.861|2Q2019/-0.04/-0.04!3Q2019/0/0.01!4Q2019/0.01/0.04!1Q2020/-0.04/-0.06|2020-07-30|-0.03|-0.04|0m|0|6|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|3490262|3900032|0.0373||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:40|russ2000_1833|TTOO|T2 Biosystems, Inc.|USD|NasdaqGS|119538000|United States|Healthcare|Diagnostics & Research|http://www.t2biosystems.com|6.12|1.705|20442734|1.85|0.235|3.21|0.046012282|0|-0.60871|||2Q2019/-0.35/-0.32!3Q2019/-0.31/-0.33!4Q2019/-0.29/-0.27!1Q2020/-0.22/-0.23|2020-05-05|-0.15|-0.35|0m|1|5|-1m|1.5|4|-2m|1.5|4|-3m|0.8|5|6947270|6987176|0.0617||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:41|russ2000_1834|MSL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:42|russ2000_1835|ISRL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:44|russ2000_1836|BPTH|Bio-Path Holdings, Inc.|USD|NasdaqCM|3691860|United States|Healthcare|Biotechnology|http://www.biopathholdings.com|18|5.49|177754|5.17|2.92|14.73|-0.61173975|0|-0.31951|-0.54687|2.197|2Q2019/-0.87/-0.6!3Q2019/-0.78/-0.74!4Q2019/-0.73/-0.69!1Q2020/-0.9/-0.67|2020-05-15|-0.89|-0.87|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|15324|9412|0.0042||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:45|russ2000_1837|PLPC|Preformed Line Products Company|USD|NasdaqGS|4979830|United States|Industrials|Electrical Equipment & Parts|http://www.preformed.com||50.47|13582|51.06|36.16|76.6|-0.1372649|0.1103|0.055809997|0.10032|33.15||2020-07-31|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|35144|37728|0.0146||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:47|russ2000_1838|ACRX|AcelRx Pharmaceuticals, Inc.|USD|NasdaqGM|80763800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.acelrx.com|5.8|1.26|4037186|1.07|0.7|2.8|-0.53159857|0|-0.36648|||2Q2019/-0.16/-0.22!3Q2019/-0.16/-0.22!4Q2019/-0.18/-0.2!1Q2020/-0.2/-0.17|2020-05-11|-0.15|-0.16|0m|0.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0.71|7|11287404|8990632|0.1418||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:48|russ2000_1841|SHLO|Shiloh Industries, Inc.|USD|NasdaqGS|24208100|United States|Consumer Cyclical|Auto Parts|http://www.shiloh.com|4|1.81|1576912|1.86|0.75|5.5|-0.638|0.064780004|0.01919|-0.10438|195.389|2Q2019/0.24/0.01!3Q2019/0.04/0.02!4Q2019/-0.1/0.01!1Q2020/-0.12/0.03|2020-03-03||0.24|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|1|1|85026|175503|0.0056||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:50|russ2000_1844|CTG|Computer Task Group, Incorporated|USD|NasdaqGS|15068200|United States|Technology|Information Technology Services|http://www.ctg.com|6|4.13|54523|4.295|2.86|6.48|0.017241478|0.02881|0.03235|0.070539996|48.085|2Q2019/0.09/0.07!3Q2019/0.1/0.09!4Q2019/0.14/0.07!1Q2020/0.1/-0.05|2020-07-21|0.04|0.09|0m|0.5|2|-1m|2|1|-2m|2|1|-3m|0.5|2|14632|7576|0.0011999999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:51|russ2000_1846|HIL|Hill International, Inc.|USD|NYSE|55984000|United States|Industrials|Engineering & Construction|http://www.hillintl.com|7|1.565|104345|1.46|1.08|3.72|-0.4885993|0.058280002|0.03155|0.10207|72.529|2Q2016/0.03/0.09!3Q2016/-0.13/0.09!4Q2016/0.02/0.01!1Q2017/-0.03/0|2020-05-08||0.03|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|257919|435662|0.0047||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:52|russ2000_1847|QUIK|QuickLogic Corporation|USD|NasdaqCM|10899400|United States|Technology|Semiconductors|http://www.quicklogic.com|6.17|3.51|89393|3.5|2.12|8.82|-0.51785696|-1.4078101|-0.27353|-1.17744|170.142|2Q2019/-0.56/-0.56!3Q2019/-0.42/-0.56!4Q2019/-0.29/-0.31!1Q2020/-0.37/-0.29|2020-05-11|-0.24|-0.56|0m|1|3|-1m|1|3|-2m|1|3|-3m|0.67|3|171570|338993|0.0159||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:54|russ2000_1850|FRBK|Republic First Bancorp, Inc.|USD|NasdaqGS|58850800|United States|Financial Services|Banks—Regional|http://www.myrepublicbank.com|3|2.14|102041|2.23|1.8|4.96|-0.53579175|0|-0.00148|-0.01806||2Q2019/0.01/0.01!3Q2019/-0.03/0.01!4Q2019/-0.04/-0.02!1Q2020/-0.01/-0.05|2020-04-29|-0.01|0.01|0m|0|2|-1m|0|2|-2m|0|2|-3m|0|2|1311817|1389167|0.028399998||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:55|russ2000_1852|BEBE|bebe stores, inc.|USD|Other OTC|11374100|United States|Consumer Cyclical|Apparel Retail|http://www.bebe.com|6|3.5|2992|3.5|2.9|7|-0.38596487|0|-0.09066|-0.43175998|||2020-09-25|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|594093|792701|0.1778||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:57|russ2000_1853|IHC|Independence Holding Company|USD|NYSE|14785600|United States|Financial Services|Insurance—Life|http://www.ihcgroup.com|17.5|32.86|7337|32.83|22|43.6|-0.13343877|0.06573|0.01281|0.017549999|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|87092|71258|0.0179||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:02:58|russ2000_1855|HMTV|Hemisphere Media Group, Inc.|USD|NasdaqGS|20125200|United States|Communication Services|Entertainment|http://www.hemispheretv.com|13|9.61|43714|9.66|8|15.34|-0.23365235|0.35394|0.05134|-0.04992|94.947|2Q2019/-0.06/0.03!3Q2019/-0.08/0.03!4Q2019/0.07/0.08!1Q2020/-0.1/-0.04|2020-07-31|-0.12|-0.06|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.33|3|177789|89962|0.0108||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:00|russ2000_1856|CYTX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:01|russ2000_1857|WK|Workiva Inc.|USD|NYSE|38583900|United States|Technology|Software—Application|http://www.workiva.com|54|53.39|246444|53.34|22.01|64.115|-0.07018459|-0.13752|-0.06603|-1.39197|465.026|2Q2019/0/-0.1!3Q2019/-0.12/-0.17!4Q2019/-0.09/-0.16!1Q2020/0.03/-0.15|2020-08-04|-0.15|0|0m|0.71|7|-1m|0.71|7|-2m|0.71|7|-3m|0.71|7|2596742|2198167|0.0858||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:02|russ2000_1858|MNI|The McClatchy Company|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:04|russ2000_1859|ZEUS|Olympic Steel, Inc.|USD|NasdaqGS|10986100|United States|Basic Materials|Steel|http://www.olysteel.com|11|10.29|50099|10.19|7.74|18.41|-0.14463836|0.01812|0.0115|0.00772|80.216|2Q2019/0.18/0.16!3Q2019/0.05/0.07!4Q2019/-0.08/-0.21!1Q2020/0.05/0.07|2020-08-06|-0.4|0.18|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0.33|3|234022|273484|0.031400003||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:05|russ2000_1861|LPG|Dorian LPG Ltd.|USD|NYSE|50828000|United States|Energy|Oil & Gas Midstream|http://www.dorianlpg.com|10.6|7.67|347670|7.63|6.08|16.68|-0.18749994|0.68135|0.06106|0.11837|68.675|2Q2019/0.22/0.15!3Q2019/0.75/0.59!4Q2019/0.63/0.71!1Q2020/0.81/0.63|2020-05-27|0.48|0.22|0m|0.38|8|-1m|0.67|6|-2m|0.86|7|-3m|0.78|9|2184481|1504623|0.0732||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:07|russ2000_1862|FLKS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:08|russ2000_1863|FRSH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:10|russ2000_1864|CSLT|Castlight Health, Inc.|USD|NYSE|114485000|United States|Healthcare|Health Information Services|http://www.castlighthealth.com|1.12|0.8792|815182|0.8502|0.6|3.03|-0.68571424|-0.20885|-0.10328|-0.55367|15.685|2Q2019/-0.02/-0.01!3Q2019/-0.04/-0.01!4Q2019/-0.05/-0.03!1Q2020/-0.01/-0.05|2020-07-28|-0.04|-0.02|0m|0.73|11|-1m|0.5|6|-2m|0.5|6|-3m|0.5|6|2648633|3656857|0.030199999||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:11|russ2000_1865|PZN|Pzena Investment Management, Inc|USD|NYSE|17195600|United States|Financial Services|Asset Management|http://www.pzena.com||5.32|41449|5.41|3.46|10.15|-0.32315522|0.4351|0.2836|0.40960997|20.3|3Q2018/0.22/0.2!4Q2018/0.16/0.18!1Q2019/0.17/0.15!2Q2019/0.18/0.18|2020-10-15||0.22|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|310406|94464|0.021||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:13|russ2000_1866|TBK|Triumph Bancorp, Inc.|USD|NasdaqGS|24727800|United States|Financial Services|Banks—Regional|http://www.triumphbancorp.com|26.5|24|83805|24.72|19.03|43.15|-0.2076593|0|0.00795|0.06362||2Q2019/0.48/0.47!3Q2019/0.56/0.56!4Q2019/0.66/0.61!1Q2020/-0.18/0.28|2020-07-15|0.07|0.48|0m|1.14|7|-1m|0.33|6|-2m|0.5|6|-3m|1.17|6|1117578|1112158|0.061||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:14|russ2000_1867|RBCN|Rubicon Technology, Inc.|USD|NasdaqCM|2475950|United States|Technology|Semiconductor Equipment & Materials|http://www.rubicontechnology.com||8|2697|8.1391|7.15|10.09|-0.07940155|-0.47743|-0.0367|-0.10585|||2020-08-12|||0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|42976|44509|0.0207||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:15|russ2000_1869|TZOO|Travelzoo|USD|NasdaqGS|11310400|United States|Consumer Cyclical|Travel Services|http://www.travelzoo.com||5.8|112324|5.75|3.04|15.73|-0.5986159|0.01809|0.00487|-0.50049|406.234|2Q2019/0.11/0.06!3Q2019/0.03/0.02!4Q2019/-0.05/0.11!1Q2020/-0.09/0|2020-07-22|-0.2|0.11|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|445490|355286|0.0656||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:17|russ2000_1870|SPWH|Sportsman's Warehouse Holdings, Inc.|USD|NasdaqGS|43455100|United States|Consumer Cyclical|Leisure|http://www.sportsmans.com|14.9|15.99|911346|15.91|3.5|16.57|2.8530118|0.06357|0.041079998|0.25603|369.89|3Q2019/0.13/0.12!4Q2019/0.25/0.25!1Q2020/0.21/0.19!2Q2020/0.01/-0.07|2020-06-04|0.27|0.13|0m|0.89|9|-1m|1|6|-2m|1|6|-3m|1.2|5|4966611|4556335|0.1336||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:18|russ2000_1871|SIEN|Sientra, Inc.|USD|NasdaqGS|50033400|United States|Healthcare|Medical Devices|http://sientra.com|6.61|4.24|1246389|4.7|1|9.71|-0.23327315|-0.90551|-0.25081|-2.24406|163.078|2Q2019/-1.19/-0.67!3Q2019/-0.45/-0.47!4Q2019/-0.41/-0.42!1Q2020/-0.57/-0.49|2020-05-11|-0.43|-1.19|0m|1.4|5|-1m|1.75|8|-2m|1.75|8|-3m|0.75|4|4951012|5411267|0.107700005||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:20|russ2000_1872|PFMT|Performant Financial Corporation|USD|NasdaqGS|54428300|United States|Industrials|Specialty Business Services|http://performantcorp.com||0.6013|27016|0.595|0.54|1.44|-0.5384615|0.00973|-0.0018099999|-0.55592|164.039|2Q2019/-0.12/-0.1!3Q2019/-0.14/-0.1!4Q2019/0.03/-0.03!1Q2020/0.04/-0.06|2020-08-11|-0.03|-0.12|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|3296|31233|0.00029999999||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:21|russ2000_1873|TRXC|TransEnterix, Inc.|USD|NYSE American|99759296|United States|Healthcare|Medical Devices|http://www.transenterix.com|1.75|0.34|3783112|0.3234|0.28|18.979994|-0.9807692|0|-0.32696|-1.3862|3.246|2Q2019/-1.17/-1.04!3Q2019/-1.17/-1.01!4Q2019/-0.83/-0.62!1Q2020/-0.41/-0.39|2020-05-14|-0.38|-1.17|0m|1|5|-1m|1|2|-2m|1|2|-3m|1|5|2940803|2155156|0.0525||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:23|russ2000_1875|GAIA|Gaia, Inc.|USD|NasdaqGS|13367100|United States|Communication Services|Internet Content & Information|http://www.gaia.com|14.25|9.07|37911|8.97|4.7|10.49|0.34171593|-0.065630004|-0.08482|-0.21325001|25.36|2Q2019/-0.25/-0.33!3Q2019/-0.23/-0.27!4Q2019/-0.15/-0.19!1Q2020/-0.19/-0.16|2020-04-27|-0.14|-0.25|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1380517|1330856|0.1285||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:24|russ2000_1876|PRGX|PRGX Global, Inc.|USD|NasdaqGS|23592400|United States|Industrials|Specialty Business Services|http://www.prgx.com||4.41|9818|4.63|1.77|7.03|-0.30221522|0.06971|-0.00089|-0.25584|114.165|2Q2019/-0.18/-0.05!3Q2019/-0.03/0.01!4Q2019/-0.19/0.23!1Q2020/-0.17/-0.15|2020-07-28|-0.02|-0.18|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|499791|488878|0.028099999||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:26|russ2000_1877|ENZ|Enzo Biochem, Inc.|USD|NYSE|47890900|United States|Healthcare|Diagnostics & Research|http://www.enzo.com||2.63|1030839|2.46|1.56|4.85|-0.28532606|-0.37183997|-0.17375|-0.39891|54.197|3Q2018/-0.12/-0.06!4Q2018/-0.13/-0.11!1Q2019/-0.18/-0.13!2Q2019/0.47/-0.15|2020-06-08||-0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2207355|1961382|0.056999996||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:27|russ2000_1879|NNVC|NanoViricides, Inc.|USD|NYSE American|10648700|United States|Healthcare|Biotechnology|http://www.nanoviricides.com||6.94|918912|7.09|1.27|19.2|0.44583333|0|-0.32630002|-1.01983|8.253|4Q2018/-0.6/-0.6|2020-02-14||-0.6|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|406204|303805|0.051||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:28|russ2000_1880|CIDM|Cinedigm Corp.|USD|NasdaqGM|103292000|United States|Communication Services|Entertainment|http://www.cinedigm.com||1.84|1758478|1.82|0.25|6|0.5081967|0.12835|-0.025980001|||1Q2019/-0.17/-0.02!2Q2019/-0.13/-0.06!3Q2019/-0.08/-0.03|2020-07-06||-0.17|0m|1|1|-1m|2|1|-2m|2|1|-3m|0|0|904663|355178|0.0358||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:30|russ2000_1882|LWAY|Lifeway Foods, Inc.|USD|NasdaqGS|15559300|United States|Consumer Defensive|Packaged Foods|http://www.lifewaykefir.com|7.25|2.93|52020|2.98|1.43|3.72|-0.10153842|0.02152|-0.0141900005|0.022939999|7.994|2Q2017/0.06/0.01!3Q2017/0.02/0.04!4Q2017/-0.11/0!1Q2018/0/-0.07|2020-08-17||0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|21939|34317|0.0054||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:32|russ2000_1884|MPX|Marine Products Corporation|USD|NYSE|33972500|United States|Consumer Cyclical|Recreational Vehicles|http://www.marineproductscorp.com|14.5|14.22|20849|14.53|6.77|16.51|0.06278026|0.12021|0.17066|0.33036|0.188|2Q2019/0.27/0.21!3Q2019/0.23/0.21!4Q2019/0.1/0.12!1Q2020/0.12/0.21|2020-07-29|0.03|0.27|0m|0|2|-1m|1|1|-2m|1|1|-3m|1|1|354633|301569|0.0499||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:33|russ2000_1886|NICK|Nicholas Financial, Inc.|USD|NasdaqGS|7900000|United States|Financial Services|Credit Services|http://www.nicholasfinancial.com||8.38|2769|8.18|4.76|9.9|-0.023809493|0|0.01411|0.03263|117.966||2020-06-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32942|33774|0.0062||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:35|russ2000_1887|SAMG|Silvercrest Asset Management Group Inc.|USD|NasdaqGM|9505760|United States|Financial Services|Asset Management|http://www.silvercrestgroup.com|15|11.98|10419|12.45|6.21|14.5|-0.15335691|0.24627|0.08528|0.23611|52.901|2Q2018/0.31/0.31!2Q2019/0.27/0.27!3Q2019/0.38/0.32!1Q2020/0.36/0.37|2020-07-30|0.23|0.31|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|81926|48662|0.0094||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:36|russ2000_1892|NYNY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:37|russ2000_1893|ONE|OneSmart International Education Group Limited|USD|NYSE|162310000|China|Consumer Defensive|Education & Training Services|http://www.onesmart.investorroom.com|46.61|4.32|53987|4.21|3.68|8.4|-0.47699755|0.05727|0.00303|0.022850001|334.76|3Q2019/0.67/0.92|2020-05-19||0.67|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|981854|1188833|||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:39|russ2000_1896|SHOS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:40|russ2000_1898|GFN|General Finance Corporation|USD|NasdaqGS|29742500|United States|Industrials|Rental & Leasing Services|http://www.generalfinance.com|9|6.32|49281|6.13|4.62|11.24|-0.15053761|0.26942|0.052550003|0.07367|248.018|2Q2019/0.14/0.12!3Q2019/0.16/0.14!4Q2019/0.3/0.21!1Q2020/-0.32/0.16|2017-05-11|0.03|0.14|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|196861|140240|0.0186||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:42|russ2000_1903|STRL|Sterling Construction Company, Inc.|USD|NasdaqGS|27977100|United States|Industrials|Engineering & Construction|http://www.strlco.com|15|9.87|90159|9.71|6.72|17.49|-0.18362284|0.06392|0.04507|0.21832001|220.819|2Q2019/0.29/0.3!3Q2019/0.37/0.41!4Q2019/0.22/0.25!1Q2020/0.12/0.22|2020-05-04|0.31|0.29|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|992164|811874|0.036199998||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:43|russ2000_1904|CCS|Century Communities, Inc.|USD|NYSE|33332500|United States|Consumer Cyclical|Residential Construction|http://www.centurycommunities.com|30.5|33.58|448840|33.51|9.04|39.31|0.30559886|0.06868|0.03946|0.1245|147.26|2Q2019/0.77/0.73!3Q2019/0.87/0.87!4Q2019/1.5/1.27!1Q2020/0.78/0.64|2020-07-28|0.69|0.77|0m|1.4|5|-1m|0.33|3|-2m|0.33|3|-3m|1.2|5|3106322|3289104|0.13||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:44|russ2000_1906|AINC|Ashford Inc.|USD|NYSE American|2527500|United States|Financial Services|Asset Management|http://www.ashfordinc.com|13.5|8.685|8892|9.11|4.96|35.72|-0.728424|0.15682|-0.0113|-0.63438|40.579|2Q2019/2.04/2.22!3Q2019/1.58/1.33!4Q2019/1.27/1.47!1Q2020/1.35/1.5|2020-07-31|-0.1|2.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0.5|2|45169|68114|0.0223||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:46|russ2000_1911|ICD|Independence Contract Drilling, Inc.|USD|NYSE|5002110|United States|Energy|Oil & Gas Drilling|http://www.icdrilling.com|4.75|3.61|302947|3.63|1.08|37.8|-0.87107146|0.16871999|-0.0175|-0.24996|49.466|2Q2019/-1.4/-0.75!3Q2019/-2/-2.03!4Q2019/-2/-1.73!1Q2020/-2.82/-2.88|2020-07-30|-3.47|-1.4|0m|1|9|-1m|0|5|-2m|0|6|-3m|1|10|96536|174061|0.025899999||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:47|russ2000_1912|AMBR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:49|russ2000_1913|OFLX|Omega Flex, Inc.|USD|NasdaqGS|10094300|United States|Industrials|Specialty Industrial Machinery|http://www.omegaflexcorp.com||114.7|11173|113.31|50.38|120|0.60217917|0.20899999|0.19576|0.31627|1.741||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|317409|298468|0.187||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:50|russ2000_1914|KIN|Kindred Biosciences, Inc.|USD|NasdaqGS|39289600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.kindredbio.com|13.64|4.16|335216|4.17|3.105|11.93|-0.342812|0|-0.36962003|-0.75258005|37.043|2Q2019/-0.37/-0.38!3Q2019/-0.39/-0.37!4Q2019/-0.4/-0.36!1Q2020/-0.58/-0.43|2020-05-07|0|-0.37|0m|1|3|-1m|1|8|-2m|1|8|-3m|1|3|497971|514577|0.0165||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:52|russ2000_1918|PRKR|ParkerVision, Inc.|USD|Other OTC|49097000|United States|Technology|Semiconductors|http://www.parkervision.com||0.48|17714|0.485|0.09|0.65|2.6923077|0|-1.4664999|||3Q2017/-0.24/-0.2!4Q2017/-0.32/-0.23!1Q2018/-0.19/-0.25!2Q2018/-0.18/-0.22|2020-05-15||-0.24|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|2719468|2833829|0.1102||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:53|russ2000_1919|TRUP|Trupanion, Inc.|USD|NasdaqGM|35100300|United States|Financial Services|Insurance—Specialty|http://www.trupanion.com|44|49.45|131262|48.89|20.84|49.59|0.49080503|0.010199999|-0.00312|-0.01234|21.812|2Q2019/-0.06/-0.02!3Q2019/0.02/-0.02!4Q2019/0.02/0.01!1Q2020/-0.03/-0.04|2020-07-28|-0.02|-0.06|0m|1.33|6|-1m|1|8|-2m|1|8|-3m|1.43|7|8024120|9362619|0.25010002||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:55|russ2000_1923|AMRS|Amyris, Inc.|USD|NasdaqGS|204618000|United States|Basic Materials|Specialty Chemicals|http://www.amyris.com|10|4.14|925194|4.315|1.4|6.07|0.33980584|-0.5893|-0.47737|||4Q2018/-0.66/0.44!3Q2019/-0.51/-0.53!4Q2019/-0.65/-0.28!1Q2020/-0.56/-0.19|2020-09-30|-0.19|-0.66|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|21641076|19387811|0.2195||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:56|russ2000_1925|DRNA|Dicerna Pharmaceuticals, Inc.|USD|NasdaqGS|73916400|United States|Healthcare|Biotechnology|http://www.dicerna.com|33.78|22.76|695146|22.59|11.75|27.68|0.47123468|-2.25505|-0.13457|-0.65335|13.312|2Q2019/-0.35/-0.31!3Q2019/-0.45/-0.28!4Q2019/-0.58/0.56!1Q2020/-0.31/0.27|2020-08-06|0.1|-0.35|0m|0.8|5|-1m|1.36|11|-2m|1.33|12|-3m|1|6|4319220|3206662|0.0619||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:57|russ2000_1927|PTIE|Pain Therapeutics, Inc.|USD|NasdaqGS||||||23.75|1.24||1.24|1.24|1.24||||||3Q2016/-0.56/-0.63!4Q2016/-0.42/-0.56!1Q2017/-0.42/-0.42!2Q2017/-0.64/-0.47|||-0.56|0m|-1|1|-1m|-1|1|-2m|0|2|-3m|0|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:03:59|russ2000_1928|MDLY|Medley Management Inc.|USD|NYSE|6293150|United States|Financial Services|Asset Management|http://www.mdly.com|3|0.73|1671246|0.6252|0.28|3.65|-0.71372545|0.12642|0.047030002|||2Q2019/0.02/0.02!3Q2019/-0.02/-0.01!4Q2019/-0.04/-0.02!1Q2020/-0.07/-0.04|2020-05-15|-0.05|0.02|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|47439|64795|0.008||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:00|russ2000_1929|CARA|Cara Therapeutics, Inc.|USD|NasdaqGM|46796100|United States|Healthcare|Biotechnology|http://www.caratherapeutics.com|33.13|17.76|294909|17.68|8.88|26.67|-0.3132251|0|-0.40403|-0.82427|2.547|2Q2019/-0.58/-0.61!3Q2019/-0.74/-0.58!4Q2019/-0.61/-0.66!1Q2020/-0.62/-0.62|2020-05-11|-0.67|-0.58|0m|1.14|7|-1m|1.25|8|-2m|1.33|9|-3m|1.14|7|4011049|3660403|0.098000005||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:02|russ2000_1930|ATNM|Actinium Pharmaceuticals, Inc.|USD|NYSE American|395155008|United States|Healthcare|Biotechnology|http://www.actiniumpharma.com|2.75|0.4|23153495|0.3667|0.157|0.62|0.7094017|0|-1.33838|-5.2373295|43.146|2Q2019/-0.03/-0.04!3Q2019/-0.04/-0.04!4Q2019/-0.03/-0.04!1Q2020/-0.03/-0.02|2020-06-30|-0.01|-0.03|0m|1|4|-1m|1.33|3|-2m|1.33|3|-3m|1|2|5831080|2665272|0.0148||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:03|russ2000_1931|GNCA|Genocea Biosciences, Inc.|USD|NasdaqGS|27643800|United States|Healthcare|Biotechnology|http://www.genocea.com|16|2.12|542084|1.99|1.1|3.855|-0.40112996|0|-0.66170996|-3.76517|196.242|2Q2019/-0.42/-0.66!3Q2019/-0.28/-0.46!4Q2019/-0.34/-0.39!1Q2020/-0.46/-0.35|2020-04-30|-0.4|-0.42|0m|0.75|4|-1m|1.6|5|-2m|1.6|5|-3m|1.2|5|231511|97986|0.0136||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:05|russ2000_1932|FSAM|Fifth Street Asset Management Inc.|USD|Other OTC|20332900|United States|Financial Services|Asset Management|http://www.fifthstreetfinance.com||0.2707|684|0.2707|0.14|1.85|-0.8251613|0.46877|0.15546|||4Q2016/0.14/0.14!1Q2017/0.1/0.12!2Q2017/0.17/0.11!3Q2017/-0.48/0.11|2019-05-13||0.14|0m|0.5|2|-1m|0.5|2|-2m|0|1|-3m|0|1|327126|318600|0.0463||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:06|russ2000_1934|FIVN|Five9, Inc.|USD|NasdaqGS|64752500|United States|Technology|Software—Infrastructure|http://www.five9.com|101.75|112.06|618219|110.56|46.215|122.19|1.3263443|0.03917|-0.00083|-0.056360003|110.21|2Q2019/0.2/0.12!3Q2019/0.2/0.15!4Q2019/0.27/0.22!1Q2020/0.17/0.15|2020-07-29|0.15|0.2|0m|0.8|10|-1m|0.82|17|-2m|0.78|18|-3m|0.8|10|3630961|4255873|0.0634||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:08|russ2000_1935|AKBA|Akebia Therapeutics, Inc.|USD|NasdaqGM|142916000|United States|Healthcare|Biotechnology|http://www.akebia.com|17.14|12.36|936067|12.28|2.99|13.71|2.2698412|-0.44627997|-0.14544|-0.55671|27.09|2Q2019/-0.49/-0.32!3Q2019/-0.46/-0.43!4Q2019/-0.79/-0.47!1Q2020/-0.47/-0.62|2020-08-06|-0.5|-0.49|0m|0.86|7|-1m|0.88|8|-2m|0.88|8|-3m|0.91|11|9641252|5039409|0.0777||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:09|russ2000_1937|RYI|Ryerson Holding Corporation|USD|NYSE|38117400|United States|Industrials|Metal Fabrication|http://www.ryerson.com|6|5.6|189435|5.42|3.76|12.54|-0.30261517|0.05165|0.04535|0.46613|678.479|2Q2019/0.45/0.81!3Q2019/0.24/0.63!4Q2019/0.3/0.1!1Q2020/0.41/0.34|2020-05-06|-0.12|0.45|0m|0.4|5|-1m|0|4|-2m|0|4|-3m|0.4|5|352120|291208|0.0217||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:11|russ2000_1939|MIND|Mitcham Industries, Inc.|USD|NasdaqGS|12182200|United States|Technology|Scientific & Technical Instruments|http://www.mitchamindustries.com||2.59|131641|2.55|0.7|4.42|-0.3857143|-0.19680001|-0.11693|-0.32843|4.826|3Q2019/-0.3/-0.19!4Q2019/-0.21/-0.23!1Q2020/-0.12/0.01!2Q2020/-0.38/-0.28|2019-09-03|-0.38|-0.3|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|107589|132891|0.0124||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:12|russ2000_1940|GALT|Galectin Therapeutics, Inc.|USD|NasdaqGS|57029200|United States|Healthcare|Biotechnology|http://galectintherapeutics.com|6.5|2.83|142757|2.85|1.5|4.5|-0.2835443|0|-0.35268003|-0.58373|0.189|2Q2019/-0.06/-0.12!3Q2019/-0.05/-0.08!4Q2019/-0.12/-0.06!1Q2020/-0.06/-0.09|2020-08-07|-0.09|-0.06|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|1|5546871|5478964|0.1815||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:14|russ2000_1941|SFBS|ServisFirst Bancshares, Inc.|USD|NasdaqGS|53844000|United States|Financial Services|Banks—Regional|http://www.servisfirstbank.com|33.5|34.82|249115|34.98|21.76|40.9|0.07270491|0|0.01686|0.18312||2Q2019/0.66/0.65!3Q2019/0.67/0.65!4Q2019/0.76/0.69!1Q2020/0.64/0.63|2020-07-20|0.7|0.66|0m|0|4|-1m|0.2|5|-2m|0.2|5|-3m|0|4|3036131|2836194|0.0753||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:15|russ2000_1942|SALM|Salem Media Group, Inc.|USD|NasdaqGS|21129700|United States|Communication Services|Broadcasting|http://www.salemmedia.com|2.02|1.9|20193802|1.05|0.65|2.62|-0.12442398|0.114930004|0.01757|-0.47024|214.827|2Q2019/-0.14/0.06!3Q2019/-0.75/-0.01!4Q2019/-0.08/0!1Q2020/-2.06/0.03|2020-08-06|-0.18|-0.14|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1.5|2|363916|292287|0.031400003||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:16|russ2000_1944|AJX|Great Ajax Corp.|USD|NYSE|22930500|United States|Real Estate|REIT—Mortgage|http://www.greatajax.com|11.83|8.68|96697|8.73|3.96|15.96|-0.37101448|0|0.01932|0.087799996|328.445|2Q2019/0.56/0.39!3Q2019/0.36/0.37!4Q2019/0.31/0.38!1Q2020/0.02/0.28|2020-08-04|0.24|0.56|0m|1.2|5|-1m|1|3|-2m|1|3|-3m|1|4|396117|412215|0.0335||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:18|russ2000_1947|ARDX|Ardelyx, Inc.|USD|NasdaqGM|89056800|United States|Healthcare|Biotechnology|http://www.ardelyx.com|13|6.81|585810|6.55|2.1|8.815|1.8613443|0|-0.27255|-0.70238996|32.368|2Q2019/-0.41/-0.38!3Q2019/-0.37/-0.37!4Q2019/-0.27/-0.32!1Q2020/-0.25/-0.25|2020-05-07|-0.26|-0.41|0m|1.71|7|-1m|1.67|6|-2m|1.67|6|-3m|1.67|6|5443411|2918300|0.0752||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:19|russ2000_1948|EYES|Second Sight Medical Products, Inc.|USD|NasdaqCM|23118200|United States|Healthcare|Medical Devices|http://www.secondsight.com|2.5|0.965|1107498|0.855|0.71|8.96|-0.8659722|0|-0.90620005|-2.4091702||2Q2019/-0.56/-0.48!3Q2019/-0.48/-0.48!4Q2019/-0.5/-0.49!1Q2020/-0.57/-0.41|2020-06-26|-0.41|-0.56|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|589925|708177|0.0468||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:21|russ2000_1949|NES|Nuverra Environmental Solutions, Inc.|USD|NYSE American|15761100|United States|Industrials|Waste Management|http://www.nuverra.com||1.8|7866|1.7|0.943|6.45|-0.6428572|0.08116|-0.054029997|-0.38349998|24.836|1Q2016/-0.98/-0.98!2Q2016/-0.56/-0.26!3Q2016/-0.24/-0.14!4Q2016/-0.22/-0.21|2020-06-29||-0.98|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|45018|45406|0.028800001||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:22|russ2000_1950|VCYT|Veracyte, Inc.|USD|NasdaqGM|50053400|United States|Healthcare|Biotechnology|http://www.veracyte.com|32.75|30.94|364586|30.41|13.9|31.37|0.0003232956|-0.16965|-0.07603|-0.14257|5.785|2Q2019/-0.05/-0.1!3Q2019/-0.02/-0.07!4Q2019/-0.15/-0.07!1Q2020/-0.24/-0.2|2020-07-30|-0.24|-0.05|0m|1.17|6|-1m|1.67|6|-2m|1.67|6|-3m|1.6|5|5376881|5413097|0.1086||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:24|russ2000_1951|ATEN|A10 Networks, Inc.|USD|NYSE|76786600|United States|Technology|Software—Infrastructure|http://www.a10networks.com||7.48|639500|7.44|3.43|8.29|-0.01578945|0.03279|-0.0094800005|-0.05565|27.891|1Q2019/-0.1/-0.07!2Q2019/0/-0.04!4Q2019/0.1/0.07!1Q2020/0.05/0.02|2020-07-28|0.05|-0.1|0m|1.2|5|-1m|1|1|-2m|1|1|-3m|1|7|1232526|759000|0.0251||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:25|russ2000_1952|PATI|Patriot Transportation Holding, Inc.|USD|NasdaqGS|3377280|United States|Industrials|Trucking|http://www.patriottrans.com||8.32|1163|8.32|8.06|21.26|-0.51255536|0.07428|-0.011879999|-0.00562|9.016||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|420|265|0.0002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:27|russ2000_1953|OHRP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:28|russ2000_1956|NL|NL Industries, Inc.|USD|NYSE|48755700|United States|Industrials|Security & Protection Services|http://www.nl-ind.com||3.33|11485|3.37|2.28|5.45|-0.31198353|0.09372|0.00911|0.04642|0.157|2Q2019/0.12/0.2!3Q2019/-0.03/0.22!4Q2019/0.13/0.11!1Q2020/0.04/0.16|2020-08-05||0.12|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|140624|84915|0.017||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:29|russ2000_1959|EOX||USD|YHD|||||||1.37|0|0|0|0||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:31|russ2000_1960|MBII|Marrone Bio Innovations, Inc.|USD|NasdaqGS|149132992|United States|Basic Materials|Agricultural Inputs|http://www.marronebio.com|1.78|1.15|86348|1.12|0.61|1.73|-0.1417911|-0.69387|-0.2259|-2.33912|130.814|2Q2019/-0.06/-0.04!3Q2019/-0.14/-0.05!4Q2019/-0.08/-0.06!1Q2020/-0.05/-0.03|2020-05-11|-0.04|-0.06|0m|0|1|-1m|1|4|-2m|1|4|-3m|0.5|2|2365458|2742962|0.0357||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:32|russ2000_1961|ADMS|Adamas Pharmaceuticals, Inc.|USD|NasdaqGM|28158200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamaspharma.com|9.44|2.67|148648|2.73|1.9|7.78|-0.55499995|-1.31779|-0.26117|-3.83563||2Q2019/-0.9/-0.98!3Q2019/-0.99/-0.89!4Q2019/-0.83/-0.85!1Q2020/-0.59/-0.77|2020-05-07|-0.61|-0.9|0m|1.13|8|-1m|0.8|10|-2m|0.8|10|-3m|1.14|7|931410|1043883|0.0398||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:34|russ2000_1963|MPO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:35|russ2000_1965|TIPT|Tiptree Inc.|USD|NasdaqCM|34213400|United States|Financial Services|Insurance—Specialty|http://www.tiptreeinc.com||5.65|22434|5.47|4.45|8.3|-0.10459584|-0.03233|-0.01101|-0.12111|134.2|||||||||||||||||369205|300878|0.014400001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:37|russ2000_1966|AKAO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:38|russ2000_1968|HIVE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:40|russ2000_1970|XXII|22nd Century Group, Inc.|USD|NYSE American|138854000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.xxiicentury.com||0.7897|860391|0.7982|0.6|2.46|-0.5863874|-0.71683|-0.18030001|-0.44507998|2.759||2020-08-06|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11165296|12736102|0.09||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:41|russ2000_1971|CRCM|Care.com, Inc.|USD|NYSE|33268500|||||13.67|15|704697|15|7.61|15.22||||||4Q2018/0.26/0.21!1Q2019/0.12/0.08!2Q2019/0.09/0.08!3Q2019/0.11/0.1|2020-08-04|0.17|0.26|0m|0.29|7|-1m|0|4|-2m|0|4|-3m|0.14|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:42|russ2000_1974|SPKE|Spark Energy, Inc.|USD|NasdaqGS|14509400|United States|Utilities|Utilities—Regulated Electric|http://www.sparkenergy.com|8|7.27|381485|7|5.25|11.47|-0.34445447|0.06691|0.045050003|0.12991999|61.411|2Q2019/-0.64/0.02!3Q2019/0.93/-0.03!4Q2019/-0.55/0.05!1Q2020/0.2/0.02|||-0.64|0m|1|4|-1m|0|1|-2m|0|1|-3m|0.6|5|1835806|1974219|0.156||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:44|russ2000_1977|ASPN|Aspen Aerogels, Inc.|USD|NYSE|26594500|United States|Industrials|Building Products & Equipment|http://www.aerogel.com|9.6|6.51|166758|6.27|4.09|10.71|-0.046852052|-0.0074299998|-0.06962|-0.17375|7.401|2Q2019/-0.22/-0.17!3Q2019/-0.09/-0.1!4Q2019/-0.04/-0.04!1Q2020/-0.13/-0.22|2020-07-30|-0.2|-0.22|0m|0.83|6|-1m|1|5|-2m|1|5|-3m|0.83|6|502476|57448|0.0224||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:45|russ2000_1978|RVLT|Revolution Lighting Technologies, Inc.|USD|Other OTC|23518000|United States|Technology|Diversified Electronics|http://rvlti.com||0.25|10698|0.03999999|0.01|0.46|-0.34210527|0.01314|-0.01523|-0.53237|82.642|3Q2017/-0.12/-0.08!4Q2017/-0.35/-1.93!1Q2018/-0.1/-0.18!2Q2018/-0.1/-0.05|2018-08-02||-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:47|russ2000_1979|SIF|SIFCO Industries, Inc.|USD|NYSE American|5916120|United States|Industrials|Aerospace & Defense|http://www.sifco.com||3.8501|22524|3.95|1.89|5.62|0.32302403|-0.00101|-0.044239998|-0.07261|107.844||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38129|51830|0.020599999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:48|russ2000_1981|VTNR|Vertex Energy, Inc.|USD|NasdaqCM|45554800|United States|Energy|Oil & Gas Refining & Marketing|http://www.vertexenergy.com|2.67|0.6009|322287|0.6069|0.45|1.95|-0.5851351|0.049569998|0.00439|0.03174|56.313|2Q2019/-0.03/-0.03!3Q2019/-0.09/-0.02!4Q2019/0/-0.04!1Q2020/-0.21/-0.03|2020-05-14|-0.15|-0.03|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|1131109|1092578|0.030299999||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:50|russ2000_1989|GLRI|Glori Energy Inc.|USD|Other OTC|31116000|United States|Financial Services|Shell Companies|||0.0055|33430|0.0034|0.002|0.008|0.20000005|-1.62331|-0.23389|-2.33017||1Q2015/-0.1/-0.09!2Q2015/-0.1/-0.08!3Q2015/-0.1/-0.11!4Q2015/-0.14/-0.11|2017-03-24||-0.1|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|214988|264471|0.014400001||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:51|russ2000_1990|ARCW|ARC Group Worldwide, Inc.|USD|Other OTC|23377300|United States|Industrials|Metal Fabrication|http://www.arcw.com|3.5|0.3|13202|0.3|0.06|0.35|0.20000005|0.05051|-0.04246|-0.36551|216.15||2019-05-17|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|18772|12361|0.0017||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:52|russ2000_1991|QRHC|Quest Resource Holding Corporation|USD|NasdaqGS|15403100|United States|Industrials|Waste Management|http://www.qrhc.com|2.88|1.5|90525|1.4|1.1|2.99|-0.37238497|0.01825|0.0029499999|-0.00201|9.972|2Q2019/0/-0.01!3Q2019/0/0!4Q2019/0/0!1Q2020/-0.02/-0.02|2020-08-12|-0.06|0|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|18876|17371|0.0022||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:54|russ2000_1992|PFIE|Profire Energy, Inc.|USD|NasdaqGS|47685700|United States|Energy|Oil & Gas Equipment & Services|http://www.profireenergy.com|3|0.71|764170|0.746|0.625|2.02|-0.50810814|0.05672|0.01214|-0.00027000002|0.2|2Q2019/0.02/0.03!3Q2019/0.02/0.02!4Q2019/-0.03/0.02!1Q2020/-0.01/0|2020-05-07|0|0.02|0m|1|3|-1m|0.5|2|-2m|0.67|3|-3m|1|3|138163|155230|0.0042||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:55|russ2000_1993|SPDC|Speed Commerce, Inc.|USD|Other OTC|6038740|United States|Technology|Software—Application|http://www.speedcommerce.com||0.02|2845|0.0279|0.0045|0.04|0.38696253|-0.15534|-0.16003|||1Q2015/0.96/-0.16!2Q2015/-0.32/-0.56!3Q2015/-2.88/-0.56!4Q2015/-3.2/0|||0.96|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|75830|34729|0.0155||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:57|russ2000_1995|HEAR|Turtle Beach Corporation|USD|NasdaqGS|14572800|United States|Technology|Consumer Electronics|http://corp.turtlebeach.com|19.2|17.12|423756|17.21|4.05|18.94|0.7505114|0.053000003|0.04665|0.21108|3.201|2Q2019/-0.16/-0.2!3Q2019/-0.22/-0.23!4Q2019/0.8/0.7!1Q2020/-0.23/-0.72|2020-05-07|0.37|-0.16|0m|1.67|3|-1m|1|5|-2m|1|5|-3m|1.67|3|2856636|2435269|0.201||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:04:58|russ2000_1998|TSRX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:47|russ2000_2_0000|AAXN|Axon Enterprise, Inc.|USD|NasdaqGS|59825200|United States|Industrials|Aerospace & Defense|http://www.axon.com|90.89|90.72|468922|91.08|49.8|104.9|0.38694382|0.00636|-0.0060799997|-0.00281|0.695|2Q2019/0.14/0.16!3Q2019/0.28/0.26!4Q2019/0.41/0.38!1Q2020/0.4/0.18|2020-08-06|0.16|0.14|0m|0.89|9|-1m|0.92|13|-2m|1|13|-3m|1|13|3623052|5181622|0.071||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:48|russ2000_2_0001|ABEO|Abeona Therapeutics Inc.|USD|NasdaqCM|83622096|United States|Healthcare|Biotechnology|http://www.abeonatherapeutics.com|9.43|2.98|599382|2.97|1.35|5.19|-0.19892472|0|-0.2687|-0.84651|5.828|2Q2019/-0.49/-0.35!3Q2019/-0.35/-0.44!4Q2019/-0.3/-0.31!1Q2020/-0.52/-0.24|2020-05-06|-0.17|-0.49|0m|1.25|8|-1m|0.88|8|-2m|0.88|8|-3m|1.2|5|3037299|2167650|0.0438||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:50|russ2000_2_0002|ABR|Arbor Realty Trust, Inc.|USD|NYSE|110625000|United States|Real Estate|REIT—Mortgage|http://www.arbor.com|9.75|8.64|1129452|8.66|3.54|15.77|-0.28417557|0|0.00986|0.04938|450.978|2Q2019/0.31/0.3!3Q2019/0.35/0.33!4Q2019/0.34/0.36!1Q2020/-0.54/-0.05|2020-07-31|0.27|0.31|0m|0.67|3|-1m|0.4|5|-2m|0.4|5|-3m|0.67|3|7979415|4746854|0.078099996||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:51|russ2000_2_0003|ABTX|Allegiance Bancshares, Inc.|USD|NasdaqGM|20403000|United States|Financial Services|Banks—Regional|http://www.allegiancebank.com|28.67|23.04|40195|23.78|20.88|38.95|-0.3064419|0|0.00896|0.06211||2Q2019/0.66/0.65!3Q2019/0.57/0.66!4Q2019/0.67/0.61!1Q2020/0.17/0.35|2020-07-30|0.24|0.66|0m|1|4|-1m|0|4|-2m|0|4|-3m|1|4|689162|810976|0.0438||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:52|russ2000_2_0004|ABUS|Arbutus Biopharma Corporation|USD|NasdaqGS|68961400|United States|Healthcare|Biotechnology|http://www.arbutusbio.com|5|2.4|3518172|2.01|0.82|3.66|0.2698413|0|-0.25763|-1.1344|4.498|1Q2018/-0.36/-0.39!2Q2018/0.01/-0.4!3Q2018/-0.49/-0.41!1Q2020/-0.25/-0.31|2020-08-03|-0.23|-0.36|0m|1.14|7|-1m|1|6|-2m|0.67|6|-3m|1.17|6|641197|565276|0.0125||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:54|russ2000_2_0005|AC|Associated Capital Group, Inc.|USD|NYSE|3404540|United States|Financial Services|Capital Markets|http://www.associated-capital-group.com||37.76|38108|37.17|24.33|65.46|-0.01641053|-0.26309|-0.0059100003|-0.065570004||||||||||||||||||145438|187081|0.0794||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:55|russ2000_2_0006|ACBI|Atlantic Capital Bancshares, Inc.|USD|NasdaqGS|21461000|United States|Financial Services|Banks—Regional|http://www.atlanticcapitalbank.com|14.69|10.92|50454|11.24|8.89|20.21|-0.35953075|0|0.00855|0.07303||2Q2019/0.29/0.26!3Q2019/0.33/0.27!4Q2019/0.32/0.3!1Q2020/0.1/0.25|2020-07-23|0.19|0.29|0m|0.17|6|-1m|0.67|6|-2m|0.67|6|-3m|0.17|6|198567|238070|0.0113||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:57|russ2000_2_0007|ACIA|Acacia Communications, Inc.|USD|NasdaqGS|41781700|United States|Technology|Communication Equipment|http://acacia-inc.com|70|67.65|234829|68|60.62|69.13|0.040929437|0.085760005|0.02675|0.07397|3.979|2Q2019/0.42/0.35!3Q2019/0.6/0.44!4Q2019/0.48/0.56!1Q2020/0.54/0.38|2020-08-04|0.5|0.42|0m|1.09|11|-1m|0.2|5|-2m|0.2|5|-3m|1|10|5617696|5640936|0.1459||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:06:58|russ2000_2_0008|ACMR|ACM Research, Inc.|USD|NasdaqGM|16327300|United States|Technology|Semiconductor Equipment & Materials|http://www.acmrcsh.com|77.43|79.01|399289|76.61|12.51|91.38|3.3127732|0.1577|0.06374|0.18280001|4.696|2Q2019/0.26/0.12!3Q2019/0.53/0.2!4Q2019/0.23/0.09!1Q2020/0.11/0.04|2020-05-06|0.19|0.26|0m|1|2|-1m|1.14|7|-2m|1.14|7|-3m|1|2|1156102|1229064|0.0925||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:00|russ2000_2_0009|ACNB|ACNB Corporation|USD|NasdaqCM|8669910|United States|Financial Services|Banks—Regional|http://www.acnb.com||23.5|8188|23.34|20.05|37.9|-0.36452138|0|0.008640001|0.07906|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|81453|44395|0.0097||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:01|russ2000_2_0010|ACRS|Aclaris Therapeutics, Inc.|USD|NasdaqGS|41832200|United States|Healthcare|Biotechnology|http://www.aclaristx.com||2.21|1093162|2|0.7|2.38|0.116161585|0|-0.27657|-0.84507006|25.098|2Q2019/-1.21/-0.76!3Q2019/-1.34/-0.57!4Q2019/-0.45/-0.39!1Q2020/-0.37/-0.32|2020-05-07|-0.36|-1.21|0m|1.67|6|-1m|1.4|5|-2m|1.4|5|-3m|1.67|6|1370272|1743956|0.0344||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:02|russ2000_2_0011|ADES|Advanced Emissions Solutions, Inc.|USD|NasdaqGM|18493000|United States|Industrials|Pollution & Treatment Controls|http://www.advancedemissionssolutions.com|22|4.66|133380|4.86|4.44|15.34|-0.63103724|-0.18110001|-0.06702|0.18529|42.187|2Q2019/0.44/0.74!3Q2019/0.21/0.8!4Q2019/0.49/0.9!1Q2020/-0.11/0.62|2020-05-12||0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1623274|1864454|0.1201||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:04|russ2000_2_0012|ADMA|ADMA Biologics, Inc.|USD|NasdaqGM|86345296|United States|Healthcare|Biotechnology|http://www.admabiologics.com|9.83|3.18|4859176|3.09|1.45|5.484|-0.14745307|-1.15891|-0.19481|-1.02386|101.888|2Q2019/-0.25/-0.29!3Q2019/-0.19/-0.23!4Q2019/-0.18/-0.17!1Q2020/-0.26/-0.12|2020-05-06|-0.16|-0.25|0m|1.25|4|-1m|1.33|6|-2m|1.29|7|-3m|1|4|9557443|9959896|0.1521||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:05|russ2000_2_0013|ADRO|Aduro Biotech, Inc.|USD|NasdaqGS|80883000|United States|Healthcare|Biotechnology|http://www.aduro.com|3.75|2.85|259540|2.8|0.901|4.04|1.1428571|-2.46084|-0.14014|-0.76036|55.425|2Q2019/-0.23/-0.18!3Q2019/-0.26/-0.23!4Q2019/-0.24/-0.21!1Q2020/-0.09/-0.13|2020-05-04|-0.19|-0.23|0m|1.29|7|-1m|0.25|4|-2m|0.83|6|-3m|1.17|6|3255381|2918003|0.0495||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:07|russ2000_2_0014|ADSW|Advanced Disposal Services, Inc.|USD|NYSE|90182704|United States|Industrials|Waste Management|http://www.advanceddisposal.com|30.15|30.15|462767|30.16|28.55|33.15|-0.067141116|0.2383|0.01622|-0.00753|202.468|2Q2019/0.1/0.18!3Q2019/0.19/0.14!4Q2019/0.08/0.14!1Q2020/0.04/0.04|2020-07-30|-0.01|0.1|0m|1.25|8|-1m|0|5|-2m|0|5|-3m|1.33|9|6885037|7848503|0.0941||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:08|russ2000_2_0015|ADVM|Adverum Biotechnologies, Inc.|USD|NasdaqGM|80295600|United States|Healthcare|Biotechnology|http://www.adverum.com|25.75|18.29|1022202|17.53|4.96|26.98|0.29075515|0|-0.16815001|-0.2963|10.455|2Q2019/-0.23/-0.29!3Q2019/-0.25/-0.26!4Q2019/-0.29/-0.29!1Q2020/-0.31/-0.27|2020-08-06|-0.28|-0.23|0m|0.67|3|-1m|1|10|-2m|1|10|-3m|0.5|2|10929575|11842812|0.1504||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:10|russ2000_2_0016|AFI|Armstrong Flooring, Inc.|USD|NYSE|21593500|United States|Industrials|Building Products & Equipment|http://www.armstrongflooring.com|3|3.27|128117|3.42|1.12|9.23|-0.62240183|-0.02422|-0.06577|-0.20679002|30.637|2Q2019/0.36/0.14!3Q2019/-0.51/0.26!4Q2019/-1.05/-0.61!1Q2020/-0.58/-0.82|2020-08-04|-0.31|0.36|0m|0|6|-1m|0.5|2|-2m|0.5|2|-3m|0|7|580448|626972|0.0311||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:11|russ2000_2_0017|AGE|AgeX Therapeutics, Inc.|USD|NYSE American|37656400|United States|Healthcare|Biotechnology|http://www.agexinc.com||0.9575|212997|1.02|0.666|3.14|-0.64253736|0|-0.90679|-2.56838||||||||||||||||||1458094|1521528|0.0687||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:13|russ2000_2_0018|AGFS|AgroFresh Solutions, Inc.|USD|NasdaqGS|52054400|United States|Consumer Defensive|Farm Products|http://www.agrofresh.com|5.5|2.33|111869|2.27|1|4.2|0.41212118|0.38195|0.01021|-0.1559|127.888|2Q2019/-0.45/-0.44!3Q2019/0.06/0.21!4Q2019/-0.6/0.14!1Q2020/-0.08/-0.15|2020-05-11|-0.35|-0.45|0m|0|1|-1m|1|4|-2m|1|4|-3m|0|1|2803549|1040975|0.1287||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:14|russ2000_2_0019|AGLE|Aeglea BioTherapeutics, Inc.|USD|NasdaqGM|44599800|United States|Healthcare|Biotechnology|http://www.aegleabio.com|16.83|7.94|119964|7.97|3.5|11.38|0.13590848|0|-0.52832|-1.0033699|12.066|2Q2019/-0.55/-0.49!3Q2019/-0.66/-0.54!4Q2019/-0.65/-0.68!1Q2020/-0.57/-0.65|2020-05-07|-0.44|-0.55|0m|1.25|4|-1m|0.86|7|-2m|0.86|7|-3m|1.25|4|1137721|635333|0.0274||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:15|russ2000_2_0020|AGS|PlayAGS, Inc.|USD|NYSE|35603900|United States|Consumer Cyclical|Gambling|http://www.playags.com|5.81|3.21|326179|3.42|0.701|19.65|-0.83105266|0.41063|0.0133299995|-0.20697|503.609|2Q2019/-0.21/0.14!3Q2019/-0.16/0.02!4Q2019/0.04/0.02!1Q2020/-0.41/-0.09|2020-05-07|-1.06|-0.21|0m|1.17|6|-1m|0.88|8|-2m|1|8|-3m|1.17|6|773795|555494|0.0286||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:17|russ2000_2_0021|AIMT|Aimmune Therapeutics, Inc.|USD|NasdaqGS|65250800|United States|Healthcare|Biotechnology|http://www.aimmune.com|38.82|15.95|701285|16.33|10.09|37|-0.1401617|0|-0.45808998|-1.1424199|59.754|2Q2019/-1.01/-0.94!3Q2019/-1.03/-1.03!4Q2019/-1.06/-1.06!1Q2020/-1.34/-1.18|2020-08-06|-1.08|-1.01|0m|1.4|5|-1m|0.73|11|-2m|0.73|11|-3m|1.4|5|18960735|17918817|0.4114||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:18|russ2000_2_0022|AJRD|Aerojet Rocketdyne Holdings, Inc.|USD|NYSE|78527800|United States|Industrials|Aerospace & Defense|http://www.aerojetrocketdyne.com|52.5|38.11|625216|38.22|34.01|57.27|-0.14127988|0.14111|0.04838|0.24691|109.955|2Q2019/0.54/0.41!3Q2019/0.39/0.44!4Q2019/0.3/0.46!1Q2020/0.37/0.44|2020-07-29|0.42|0.54|0m|0.6|5|-1m|0.67|6|-2m|0.8|5|-3m|1.25|4|5479317|5262894|0.10520001||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:20|russ2000_2_0023|AKCA|Akcea Therapeutics, Inc.|USD|NasdaqGS|101509000|United States|Healthcare|Biotechnology|http://www.akceatx.com|29|12.87|168796|12.7|8|23.98|-0.42621493|-0.0784|-0.04098|-0.06514|3.095|2Q2019/-0.4/-0.43!3Q2019/-0.34/-0.47!4Q2019/0.86/1.11!1Q2020/-0.42/-0.46|2020-08-04|-0.35|-0.4|0m|1.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.5|4|3103299|3160662|0.246||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:21|russ2000_2_0024|ALBO|Albireo Pharma, Inc.|USD|NasdaqCM|14979500|United States|Healthcare|Biotechnology|http://www.albireopharma.com|52|25.94|140864|24.12|11.26|31.5|-0.093640804|0|-0.24921|-0.68985003|4.336|2Q2019/-1.35/-1.43!3Q2019/-1.73/-1.56!4Q2019/-0.57/-1.59!1Q2020/-2.23/-1.36|2020-05-07|-1.67|-1.35|0m|1.5|6|-1m|1.43|7|-2m|1.5|8|-3m|1.6|5|418340|249028|0.0318||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:23|russ2000_2_0025|ALDX|Aldeyra Therapeutics, Inc.|USD|NasdaqCM|34371500|United States|Healthcare|Biotechnology|http://www.aldeyra.com|27.33|6.68|1748383|6.42|1.48|8.05|0.26515138|0|-0.45740002|-0.90316004|34.141|2Q2019/-0.49/-0.49!3Q2019/-0.69/-0.55!4Q2019/-0.47/-0.72!1Q2020/-0.34/-0.48|2020-05-07|-0.34|-0.49|0m|1.4|5|-1m|1.57|7|-2m|1.57|7|-3m|1.4|5|629119|732207|0.025999999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:24|russ2000_2_0026|ALEC|Alector, Inc.|USD|NasdaqGS|79033200|United States|Healthcare|Biotechnology|http://www.alector.com|35.63|23.51|578160|22.55|13.64|35.93|0.24325752|0|-0.15086001|-0.38559|12.102|2Q2019/-0.36/-0.33!3Q2019/-0.47/-0.41!4Q2019/-0.45/-0.36!1Q2020/-0.53/-0.41|2020-08-10|-0.49|-0.36|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|6832012|5164348|0.1507||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:25|russ2000_2_0027|ALLK|Allakos Inc.|USD|NasdaqGS|48766400|United States|Healthcare|Biotechnology|http://www.allakos.com|82|81.34|285351|79.39|30.32|139.99|1.5651214|0|-0.18318|-0.28871|1.762|2Q2019/-0.44/-0.45!3Q2019/-0.47/-0.42!4Q2019/-0.51/-0.47!1Q2020/-0.57/-0.58|2020-08-03|-0.61|-0.44|0m|1.33|3|-1m|0.5|6|-2m|0.5|6|-3m|0|0|7324715|6817497|0.4028||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:27|russ2000_2_0028|ALLO|Allogene Therapeutics, Inc.|USD|NasdaqGS|138788992|United States|Healthcare|Biotechnology|http://www.allogene.com|53|42.5|505145|41.51|17.43|55|0.5113797|0|-0.19406|-0.32224998|8.795|2Q2019/-0.41/-0.46!3Q2019/-0.5/-0.54!4Q2019/-0.58/-0.68!1Q2020/-0.5/-0.58|2020-08-05|-0.54|-0.41|0m|1|4|-1m|1.07|15|-2m|0.88|16|-3m|0|0|13420046|13253446|0.1625||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:28|russ2000_2_0029|ALNA|Allena Pharmaceuticals, Inc.|USD|NasdaqGS|24882900|United States|Healthcare|Biotechnology|http://www.allenapharma.com|9|2.16|19810919|1.56|0.525|6.3|-0.49883986|0|-0.68302|-1.76358|88.29|2Q2019/-0.54/-0.54!3Q2019/-0.57/-0.49!4Q2019/-0.47/-0.53!1Q2020/-0.31/-0.45|2020-05-13|-0.3|-0.54|0m|1.5|4|-1m|1.33|9|-2m|1.38|8|-3m|1.5|4|518120|293902|0.020499999||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:30|russ2000_2_0030|ALRM|Alarm.com Holdings, Inc.|USD|NasdaqGS|48756200|United States|Technology|Software—Application|http://www.alarm.com|63.13|70.89|354306|69.21|32|71.98|0.37623763|0.16|0.07524|0.15796|42.967|2Q2019/0.4/0.32!3Q2019/0.37/0.33!4Q2019/0.43/0.33!1Q2020/0.42/0.34|2020-08-06|0.31|0.4|0m|0.83|12|-1m|1.11|9|-2m|1.11|9|-3m|0.91|11|5253912|5872269|0.1855||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:31|russ2000_2_0031|AMAL|Amalgamated Bank|USD|NasdaqGM|31000300|United States|Financial Services|Banks—Regional|http://www.amalgamatedbank.com|13.4|11.24|22178|11.35|7.9|20|-0.3438412|0|0.00861|0.09892||2Q2019/0.36/0.36!3Q2019/0.41/0.37!4Q2019/0.39/0.38!1Q2020/0.29/0.35|2020-07-27|0.26|0.36|0m|0.67|6|-1m|1|5|-2m|1|5|-3m|0|0|95701|132125|||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:33|russ2000_2_0032|AMEH|Apollo Medical Holdings, Inc.|USD|NasdaqCM|35601400|United States|Healthcare|Medical Care Facilities|http://www.apollomed.net|23|16.86|39187|16.75|9.27|23.26|0.10340321|0.09672|0.04224|0.06161|72.819|2Q2019/0.09/0.05!3Q2019/0.1/0.14!4Q2019/0.18/0.2!1Q2020/0.11/0.04|2020-05-27|0.07|0.09|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|548877|473021|0.0432||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:34|russ2000_2_0033|AMN|AMN Healthcare Services, Inc.|USD|NYSE|46976300|United States|Healthcare|Medical Care Facilities|http://www.amnhealthcare.com|60.13|47.44|555943|47.09|36.65|89.22|-0.123915076|0.105900005|0.053590003|0.13270001|159.246|2Q2019/0.77/0.68!3Q2019/0.81/0.71!4Q2019/0.85/0.73!1Q2020/0.79/0.78|2020-08-06|0.64|0.77|0m|1.38|8|-1m|1.11|9|-2m|1.11|9|-3m|1.38|8|2954481|2879746|0.0875||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:35|russ2000_2_0034|AMOT|Allied Motion Technologies Inc.|USD|NasdaqGM|9734550|United States|Technology|Electronic Components|http://www.alliedmotion.com|44.33|36.19|14761|36.15|19|49.98|-0.06726807|0.11898|0.05531|0.14519|128.567|2Q2019/0.47/0.47!3Q2019/0.49/0.4!4Q2019/0.37/0.29!1Q2020/0.44/0.23|2020-05-07|0.05|0.47|0m|0.5|2|-1m|1.33|3|-2m|1.33|3|-3m|0.5|2|111412|78771|0.0146||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:37|russ2000_2_0035|AMR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:38|russ2000_2_0036|AMRX|Amneal Pharmaceuticals, Inc.|USD|NYSE|147314000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.amneal.com|4.11|4.86|786030|4.85|2.27|5.79|0.41279066|0.18533|0.01349|-0.58777|799.402|2Q2019/0.09/0.14!3Q2019/0.04/0.14!4Q2019/0.08/0.05!1Q2020/0.2/0.09|2020-08-06|0.1|0.09|0m|0|0|-1m|0.09|11|-2m|0.09|11|-3m|0|0|7391436|6091896|0.08939999||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:40|russ2000_2_0037|ANAB|AnaptysBio, Inc.|USD|NasdaqGS|27277100|United States|Healthcare|Biotechnology|http://www.anaptysbio.com|18.83|21.94|309450|21.47|10|56.72|-0.6002915|0|-0.12645|-0.19228001|0.329|2Q2019/-0.89/-0.99!3Q2019/-1.15/-1.15!4Q2019/-0.75/-1.2!1Q2020/-0.3/-0.63|2020-08-06|-0.75|-0.89|0m|1.5|8|-1m|0|9|-2m|0|9|-3m|1.6|5|5123288|5952179|0.2883||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:41|russ2000_2_0038|AOBC|Smith & Wesson Brands, Inc.|USD|NasdaqGS|55068300|||||22|11.82|1549328|10.79|5.41|24.71||||||3Q2019/0.03/0.07!4Q2019/0.09/0.07!1Q2020/0.13/0.23!2Q2020/0.57/0.4|2020-06-17|0.41|0.03|0m|0.75|8|-1m|0.5|4|-2m|0.5|4|-3m|0.2|5|||||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:43|russ2000_2_0039|APLS|Apellis Pharmaceuticals, Inc.|USD|NasdaqGS|75499200|United States|Healthcare|Biotechnology|http://www.apellis.com|53.8|32.54|766825|33.53|16.85|45.04|0.1159122|0|-0.41963002|-1.74864|61.27|2Q2019/-1.12/-0.77!3Q2019/-1.1/-1.01!4Q2019/-1.77/-1.14!1Q2020/-2.29/-1.38|2020-07-29|-1.34|-1.12|0m|1.33|3|-1m|1.15|13|-2m|1.25|12|-3m|1.33|3|9641815|8157840|0.19600001||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:44|russ2000_2_0040|APPF|AppFolio, Inc.|USD|NasdaqGM|16645400|United States|Technology|Software—Application|http://www.appfolioinc.com|88|148.43|54993|145.84|81.01|180.56|0.42803526|0.06588|0.02365|0.3141|107.469|2Q2019/0.65/0.11!3Q2019/0.14/0.09!4Q2019/0.12/0.03!1Q2020/0.06/0.06|2020-07-27|0.12|0.65|0m|0.67|3|-1m|-0.33|3|-2m|0.33|3|-3m|0.67|3|1356315|1424326|0.0879||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:45|russ2000_2_0041|APTS|Preferred Apartment Communities, Inc.|USD|NYSE|47585200|United States|Real Estate|REIT—Residential|http://pacapts.com|8.8|7.37|284418|7.31|5.27|15.13|-0.4934708|0.22148001|-0.0096700005|-0.10622|157.341|2Q2019/-0.66/-0.65!3Q2019/-0.71/-0.66!4Q2019/-0.71/-0.69!1Q2020/-4.44/-0.76|2020-08-10|-0.76|-0.66|0m|1.4|5|-1m|0.2|5|-2m|0.2|5|-3m|1.17|6|1442657|1798795|0.0306||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:47|russ2000_2_0042|APTX|Aptinyx Inc.|USD|NasdaqGS|45655600|United States|Healthcare|Biotechnology|http://www.aptinyx.com|10.67|4.62|218091|4.6|1.6|5.28|0.2941177|0|-0.26744|-0.43085998||2Q2019/-0.36/-0.52!3Q2019/-0.44/-0.44!4Q2019/-0.41/-0.56!1Q2020/-0.34/-0.32|2020-08-10|-0.28|-0.36|0m|1.25|4|-1m|1.43|7|-2m|1.13|8|-3m|1.25|4|1023316|306140|0.038900003||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:48|russ2000_2_0043|AQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:50|russ2000_2_0044|AQST|Aquestive Therapeutics, Inc.|USD|NasdaqGM|33582700|United States|Healthcare|Biotechnology|http://www.aquestive.com|17.5|4.72|673282|4.35|1.41|10|0.23560202|-1.03224|-0.50442004|||2Q2019/-0.82/-0.62!3Q2019/-0.74/-0.69!4Q2019/-0.48/-0.39!1Q2020/-0.49/-0.47|2020-08-04|-0.43|-0.82|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|0|0|1713560|1321520|0.088199995||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:51|russ2000_2_0045|AQUA|Evoqua Water Technologies Corp.|USD|NYSE|116975000|United States|Industrials|Pollution & Treatment Controls|http://www.evoqua.com|18.7|19.99|509062|20.4|7.085|25.23|0.45699704|0.14296|0.03924|0.17396|225.661|2Q2019/0.08/0.14!3Q2019/0.15/0.18!4Q2019/0.04/0.01!1Q2020/0.14/0.09|2020-08-04|0.08|0.08|0m|0.63|8|-1m|0.55|11|-2m|0.55|11|-3m|0.63|8|3116778|2590326|0.038900003||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:53|russ2000_2_0046|ARA|American Renal Associates Holdings, Inc.|USD|NYSE|33739400|United States|Healthcare|Diagnostics & Research|http://www.americanrenal.com|7|6.84|29512|6.86|5.57|13.8|0.0058823824|0.14118|0.044159997|0.1338|383.023|2Q2019/0/0.16!3Q2019/0.33/0.09!4Q2019/0.19/-0.13!1Q2020/-0.29/-0.22|2020-09-07|0|0|0m|1|4|-1m|0|3|-2m|0|3|-3m|1|4|1175500|1182118|0.082100004||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:54|russ2000_2_0047|ARCH|Arch Resources, Inc.|USD|NYSE|15142700|United States|Energy|Thermal Coal|http://www.archrsc.com|47.67|28.64|177628|29.42|21.8|94.955|-0.6763842|0.12207|0.04074|0.20988001|65.7|2Q2019/3.95/3.21!3Q2019/4.31/3.39!4Q2019/0.5/-0.23!1Q2020/-1.64/-1.12|2020-04-23|-2.55|3.95|0m|1.11|9|-1m|0.83|6|-2m|0.83|6|-3m|1.13|8|1759745|1951379|0.1492||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:56|russ2000_2_0048|ARGO|Argo Group International Holdings, Ltd.|USD|NYSE|34639700|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.argolimited.com|42|34.21|118104|34.83|25|71.75|-0.5133713|-0.03205|-0.0053600003|-0.06732|41.489|2Q2019/0.48/0.29!3Q2019/-0.44/-0.45!4Q2019/-2.15/-2.15!1Q2020/0.36/0.2|2020-08-03|-0.01|0.48|0m|0|0|-1m|0.6|5|-2m|0.4|5|-3m|0|0|449308|774717|0.013099999||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:57|russ2000_2_0049|ARL|American Realty Investors, Inc.|USD|NYSE|15997100|United States|Real Estate|Real Estate—Development|http://www.americanrealtyinvest.com||9.72|1732|9.5|5.99|17.89|-0.4007398|-0.043870002|-0.01204|-0.03533|155.798||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68774|20036|0.0636||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:07:58|russ2000_2_0050|ARLO|Arlo Technologies, Inc.|USD|NYSE|78026896|United States|Industrials|Security & Protection Services|http://www.arlo.com|3.33|2.84|620419|2.81|1.2|5.13|-0.30731708|-0.33534|-0.19328|-0.40902|17.873|2Q2019/-0.36/-0.43!3Q2019/-0.32/-0.37!4Q2019/-0.26/-0.31!1Q2020/-0.34/-0.35|2020-08-04|-0.41|-0.36|0m|1|5|-1m|0.2|5|-2m|0.2|5|-3m|0|0|3124847|2988461|0.0545||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:00|russ2000_2_0051|AROC|Archrock, Inc.|USD|NYSE|152926000|United States|Energy|Oil & Gas Equipment & Services|http://www.archrock.com|8.7|6.66|577472|6.76|2.09|11.43|-0.3638969|0.41717|0.047470003|0.01812|184.19|2Q2019/0.2/0.17!3Q2019/0.21/0.14!4Q2019/0.21/0.16!1Q2020/-0.41/0.13|2020-07-27|0.12|0.2|0m|0.38|8|-1m|1|4|-2m|1|4|-3m|0.25|8|3860695|3668365|0.0425||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:01|russ2000_2_0052|ARQL|ArQule, Inc.|USD|NasdaqGM|120788000||||||20|4499037|20|6.79|20.45||||||4Q2018/-0.08/-0.07!1Q2019/-0.09/-0.08!2Q2019/-0.08/-0.09!3Q2019/-0.09/-0.08|2020-08-05||-0.08|0m|0.33|3|-1m|0.5|8|-2m|0.5|8|-3m|0.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:03|russ2000_2_0053|ARVN|Arvinas, Inc.|USD|NasdaqGS|39149600|United States|Healthcare|Biotechnology|http://www.arvinas.com|61.5|36.34|301646|34.4|15.19|61.57|0.46887636|-1.26526|-0.15757|-0.45736998|2.24|2Q2019/-0.55/-0.4!3Q2019/-0.54/-0.46!4Q2019/-0.56/-0.55!1Q2020/-0.56/-0.6|2020-08-03|-0.59|-0.55|0m|1|3|-1m|1.18|11|-2m|1|11|-3m|0|0|4186537|2900666|0.135||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:04|russ2000_2_0054|ASIX|AdvanSix Inc.|USD|NYSE|28004300|United States|Basic Materials|Chemicals|http://www.advansix.com|19.5|11.68|236107|11.35|8.06|27.22|-0.53298676|0.08677|0.028369999|0.07194|114.351|2Q2019/0.53/0.38!3Q2019/0.28/0.44!4Q2019/-0.08/-0.08!1Q2020/0.31/0.16|2020-07-31|0.31|0.53|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|497895|819951|0.0217||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:06|russ2000_2_0055|ASMB|Assembly Biosciences, Inc.|USD|NasdaqGS|32722400|United States|Healthcare|Biotechnology|http://www.assemblybio.com|43|24.48|186453|23.9|8.13|25.45|0.85314155|0|-0.22699|-0.43982|4.688|2Q2019/-0.72/-1.15!3Q2019/-0.96/-0.93!4Q2019/-0.99/-1.01!1Q2020/-0.76/-0.98|2020-05-07|-0.32|-0.72|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3641189|3106288|0.115100004||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:07|russ2000_2_0056|ASRT|Assertio Holdings, Inc.|USD|NasdaqGS|105355000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.assertiotx.com|2.42|0.8901|674028|0.8455|0.55|3.55|-0.70819676|0.31961|-0.02605|-1.10513|71.316|2Q2019/0.25/0.24!3Q2019/0.24/0.24!4Q2019/-0.14/0.14!1Q2020/0.1/-0.08|2020-05-11|-0.03|0.25|0m|0|0|-1m|1|2|-2m|1|1|-3m|0.33|3|1721064|2187562|0.0165||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:09|russ2000_2_0057|ASUR|Asure Software, Inc.|USD|NasdaqCM|15745300|United States|Technology|Software—Application|http://www.asuresoftware.com|9.43|6.62|97450|6.55|4.3|9.54|-0.23644751|-0.06219|-0.03282|-0.3421|23.738|2Q2019/0.08/0.07!3Q2019/0.11/0.09!4Q2019/-0.1/0.03!1Q2020/0.21/0.16|2020-05-07|-0.04|0.08|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.11|9|2220858|2067458|0.18540001||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:10|russ2000_2_0058|ATGE|Adtalem Global Education Inc.|USD|NYSE|51802400|United States|Consumer Defensive|Education & Training Services|http://www.adtalem.com|41|35.21|167766|34.77|19.76|51.79|-0.25717306|0.19835|0.05408|0.17445|52.464|2Q2019/0.97/0.96!3Q2019/0.34/0.46!4Q2019/0.57/0.55!1Q2020/0.81/0.67|2020-08-20|0.64|0.97|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|1|5|1284933|1635537|0.0287||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:11|russ2000_2_0059|ATHX|Athersys, Inc.|USD|NasdaqCM|196784992|United States|Healthcare|Biotechnology|http://www.athersys.com|9|3.08|6920513|2.83|1.13|4.38|1.1538463|0|-0.61218|-1.6943899|0.537|2Q2019/-0.06/-0.09!3Q2019/-0.08/-0.09!4Q2019/-0.06/-0.08!1Q2020/-0.1/-0.08|2020-08-05|-0.08|-0.06|0m|1.5|4|-1m|1.25|4|-2m|1.25|4|-3m|1.6|5|23604578|11726254|0.133||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:13|russ2000_2_0060|ATKR|Atkore International Group Inc.|USD|NYSE|47187500|United States|Industrials|Specialty Industrial Machinery|http://www.atkore.com|29.75|27.55|307108|27.48|10.85|43.5|0.07198441|0.16825001|0.1082|0.68966|300.627|2Q2019/1.04/0.91!3Q2019/1.01/0.98!4Q2019/0.94/0.82!1Q2020/0.99/0.85|2020-05-05|0.48|1.04|0m|1|7|-1m|0.25|4|-2m|0.25|4|-3m|1.14|7|707460|769367|0.016900001||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:14|russ2000_2_0061|ATNX|Athenex, Inc.|USD|NasdaqGS|81625296|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.athenex.com|27.75|12.43|406441|11.97|5.63|19.8|-0.363869|-0.78674006|-0.24291|-0.85905|40.309|2Q2019/-0.44/-0.42!3Q2019/-0.45/-0.45!4Q2019/-0.28/-0.31!1Q2020/-0.24/-0.17|2020-05-07|-0.3|-0.44|0m|0.8|5|-1m|1.25|8|-2m|1.25|8|-3m|1|1|9578244|9170608|0.156||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:16|russ2000_2_0062|AUBN|Auburn National Bancorporation, Inc.|USD|NasdaqGM|3566150|United States|Financial Services|Banks—Regional|http://www.auburnbank.com||45.77|2928|45.64|22.51|65.55|0.19192708|0|0.01064|0.092530005|||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|57467|12080|0.0248||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:17|russ2000_2_0063|AVEO|AVEO Pharmaceuticals, Inc.|USD|NasdaqCM|25805600|United States|Healthcare|Biotechnology|http://www.aveooncology.com|20.67|4.58|484948|4.62|2.23|11.2|-0.3362319|0|-0.06518||207.135|2Q2019/-0.2/-0.65!3Q2019/1/0.07!4Q2019/-0.28/-0.59!1Q2020/-0.52/-0.5|2020-04-30|-0.51|-0.2|0m|1|3|-1m|1.33|3|-2m|1.33|3|-3m|1|1|1837517|1723868|0.0792||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:19|russ2000_2_0064|AVID|Avid Technology, Inc.|USD|NasdaqGS|43697800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.avid.com|10.38|7.54|276562|7.55|4.67|10.79|-0.23296034|0.08889|0.054380003|||2Q2019/0.02/0.03!3Q2019/0.1/0.09!4Q2019/0.28/0.3!1Q2020/-0.08/-0.01|2020-05-07|-0.02|0.02|0m|0.67|3|-1m|0.6|5|-2m|0.5|4|-3m|0.67|3|3409960|3145567|0.0975||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:20|russ2000_2_0065|AVLR|Avalara, Inc.|USD|NYSE|78422304|United States|Technology|Software—Application|http://www.avalara.com|145.55|125.37|338522|124.31|55.5|144.2|0.5188999|-0.11858|-0.06748|-0.17091|14.702|2Q2019/-0.03/-0.11!3Q2019/-0.01/-0.09!4Q2019/-0.03/-0.08!1Q2020/-0.05/-0.11|2020-08-03|-0.1|-0.03|0m|0|6|-1m|1.46|13|-2m|1.46|13|-3m|0|6|5596158|3957239|0.073||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:21|russ2000_2_0066|AVNS|Avanos Medical, Inc.|USD|NYSE|47756600|United States|Healthcare|Medical Devices|http://avanos.com|34.83|33.19|265386|32.18|19.46|48.07|-0.16817051|0.03334|-0.0053100004|-0.01727|25.571|2Q2019/0.28/0.28!3Q2019/0.3/0.31!4Q2019/0.34/0.32!1Q2020/0.16/0.16|2020-08-04|-0.1|0.28|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|2552813|2372273|0.061300002||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:23|russ2000_2_0067|AVRO|AVROBIO, Inc.|USD|NasdaqGS|36035500|United States|Healthcare|Biotechnology|http://www.avrobio.com|34.88|18.4|217917|18.27|9.76|29.32|-0.19825715|0|-0.2735|-0.45049||2Q2019/-0.67/-0.76!3Q2019/-0.57/-0.59!4Q2019/-0.72/-0.59!1Q2020/-0.77/-0.67|2020-08-06|-0.76|-0.67|0m|1.5|4|-1m|1.1|10|-2m|1.1|10|-3m|1.5|4|2408173|1725647|0.0787||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:24|russ2000_2_0068|AVYA|Avaya Holdings Corp.|USD|NYSE|82787800|United States|Technology|Software—Application|http://www.avaya.com|17.07|12.32|855469|12.05|6.13|15.61|0.15680754|0.14064|0.01635|-1.12976|969.486|2Q2019/1.13/0.67!3Q2019/0.71/0.84!4Q2019/0.75/0.74!1Q2020/0.54/0.53|2020-05-11|0.79|1.13|0m|1|1|-1m|0.88|8|-2m|0.88|8|-3m|1|1|17158210|18288615|0.28030002||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:26|russ2000_2_0069|AX|Axos Financial, Inc.|USD|NYSE|59655700|United States|Financial Services|Banks—Regional|http://axosfinancial.com|25.67|20.61|206640|21.23|13.69|30.89|-0.21545488|0|0.015520001|0.16077||2Q2019/0.66/0.66!3Q2019/0.66/0.67!4Q2019/0.67/0.69!1Q2020/0.91/0.89|2020-07-29|0.54|0.66|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|1.29|7|3270035|3207887|0.0813||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:27|russ2000_2_0070|AXGN|AxoGen, Inc.|USD|NasdaqCM|39761900|United States|Healthcare|Medical Devices|http://www.axogeninc.com|15.5|12|253049|11.86|7.16|19.51|-0.36204147|-0.25225002|-0.11595|-0.21003|2.395|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.1/-0.09!1Q2020/-0.19/-0.15|2020-08-05|-0.38|-0.1|0m|1.33|6|-1m|1|6|-2m|1|6|-3m|1.29|7|1270654|1177428|0.039100002||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:29|russ2000_2_0071|AXNX|Axonics Modulation Technologies, Inc.|USD|NasdaqGS|39119000|United States|Healthcare|Medical Devices|http://www.axonics.com|45.38|40|300014|39.66|15.25|41.85|0.05596614|-2.05922|-0.27098|-0.53608|17.887|2Q2019/-0.68/-0.51!3Q2019/-0.89/-0.75!4Q2019/-0.75/-0.72!1Q2020/-0.43/-0.6|2020-08-06|-0.67|-0.68|0m|1.5|4|-1m|1.25|8|-2m|1.25|8|-3m|0|0|5396717|3984504|0.1754||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:30|russ2000_2_0072|AXTI|AXT, Inc.|USD|NasdaqGS|40845900|United States|Technology|Semiconductor Equipment & Materials|http://www.axt.com|7.72|4.83|121381|4.73|1.85|5.99|0.1925925|0.04166|-0.0045|-0.00179|4.67|2Q2019/0.04/0.03!3Q2019/-0.02/-0.03!4Q2019/-0.05/-0.07!1Q2020/-0.01/-0.05|2020-07-22|-0.01|0.04|0m|1|6|-1m|1|4|-2m|1|4|-3m|1|6|1175954|1155763|0.0304||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:31|russ2000_2_0073|AYX|Alteryx, Inc.|USD|NYSE|52972500|United States|Technology|Software—Application|http://www.alteryx.com|151.83|161.81|672439|158.68|75.17|185.75|0.37383258|0.07549|0.01549|0.0153|176.927|2Q2019/0.01/-0.06!3Q2019/0.24/0.09!4Q2019/0.64/0.29!1Q2020/-0.1/-0.09|2020-07-29|-0.15|0.01|0m|1.13|8|-1m|1.07|15|-2m|1|15|-3m|1|7|7833088|7925108|0.1822||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:33|russ2000_2_0074|BATRA|The Liberty Braves Group|USD|NasdaqGS|10312700|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|35.66|19.47|59537|19.28|13.59|30.16|-0.31298518|0.08193|-0.013309999|0.117939994|162.529|1Q2019/-1.08/-0.88!2Q2019/0.51/0.34!4Q2019/-0.86/-0.32!1Q2020/0.87/-0.81||-1.52|-1.08|0m|0.5|2|-1m|1|3|-2m|1|3|-3m|0.5|2|579502|668040|0.087||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:34|russ2000_2_0075|BATRK|The Liberty Braves Group|USD|NasdaqGS|39929800|United States|Communication Services|Entertainment|http://www.libertymedia.com/companies/braves-group.html|19|19.13|189289|18.93|13.2|30.03|-0.32066762|0.08193|-0.013309999|0.117939994|162.529|2Q2019/0.51/0.84!3Q2019/0.24/-0.8!4Q2019/-0.86/0.77!1Q2020/-0.69/-0.92||-0.98|0.51|0m|-1|1|-1m|0|1|-2m|0|1|-3m|-1|1|763543|487682|0.0212||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:36|russ2000_2_0076|BBGI|Beasley Broadcast Group, Inc.|USD|NasdaqGM|12632200|United States|Communication Services|Broadcasting|http://www.bbgi.com|5|2.09|437847|1.88|1.28|5.15|-0.32580644|0.14011|0.02388|0.01121|110.097|2Q2019/0.15/0.15!3Q2019/0.11/0.12!4Q2019/0.17/0.13!1Q2020/-0.32/-0.02|2020-08-03|-0.2|0.15|0m|2|1|-1m|2|1|-2m|2|1|-3m|0|0|119854|5293|0.020299999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:37|russ2000_2_0077|BCBP|BCB Bancorp, Inc.|USD|NasdaqGM|17264900|United States|Financial Services|Banks—Regional|http://www.bcb.bank|9.67|8.8|35751|8.83|8.19|14.5|-0.31835783|0|0.0064|0.079169996||2Q2019/0.3/0.3!3Q2019/0.3/0.3!4Q2019/0.29/0.29!1Q2020/0.12/0.22|2020-07-20|0.07|0.3|0m|1.5|2|-1m|0|3|-2m|0|3|-3m|1.5|2|237526|250049|0.0161||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:39|russ2000_2_0078|BCML|BayCom Corp|USD|NasdaqGS|12325400|United States|Financial Services|Banks—Regional|http://www.unitedbusinessbank.com|16.13|12.37|23739|12.4|10.08|24.89|-0.441535|0|0.00832|0.06607||2Q2019/0.2/0.43!3Q2019/0.46/0.56!4Q2019/0.39/0.37!1Q2020/0.23/0.39|2020-04-24|0.34|0.2|0m|2|2|-1m|1.25|4|-2m|1.25|4|-3m|2|2|133884|115136|0.0116||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:40|russ2000_2_0079|BFST|Business First Bancshares, Inc.|USD|NasdaqGS|20667200|United States|Financial Services|Banks—Regional|http://www.b1bank.com|16.25|14.09|29730|14.58|9.17|26.64|-0.44571203|0|0.010299999|0.082049996||2Q2019/0.48/0.43!3Q2019/0.46/0.46!4Q2019/0.45/0.47!1Q2020/0.37/0.4|2020-04-28|0.3|0.48|0m|2|1|-1m|1|5|-2m|1|5|-3m|2|1|166394|67305|0.0086||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:41|russ2000_2_0080|BGSF|BG Staffing, Inc.|USD|NYSE|10307000|United States|Industrials|Staffing & Employment Services|http://www.bgstaffing.com|15.25|9.83|39183|9.97|5.69|22.38|-0.4480629|0.08126|0.100360006|0.18518|79.621|2Q2019/0.37/0.29!3Q2019/0.41/0.4!4Q2019/0.27/0.32!1Q2020/0.14/0.19|2020-08-05|-0.07|0.37|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|224231|188096|0.0223||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:43|russ2000_2_0081|BH|Biglari Holdings Inc.|USD|NYSE|2068640|United States|Consumer Cyclical|Restaurants|http://www.biglariholdings.com||63.56|5921|62.85|37.85|124.99|-0.3517593|0.10897|0.020280002|-0.19296|64.125|3Q2018/-7.9/-0.54!4Q2018/24.53/-4.94|2020-08-03||-7.9|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|47188|44942|0.0504||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:44|russ2000_2_0082|BHB|Bar Harbor Bankshares|USD|NYSE American|15533700|United States|Financial Services|Banks—Regional|http://www.barharbor.bank||20.67|37726|21.61|13.05|26.45|-0.15667075|0|0.0063099996|0.058769997|||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|476045|189150|0.0312||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:46|russ2000_2_0083|BHR|Braemar Hotels & Resorts, Inc.|USD|NYSE|33535000|United States|Real Estate|REIT—Hotel & Motel|http://www.bhrreit.com|4.85|2.66|599726|2.66|1.14|10.39|-0.7117382|0.16824|0.00195|-0.025039999|242.261|2Q2019/-0.22/-0.06!3Q2019/-0.37/-0.17!4Q2019/0.36/-0.15!1Q2020/-0.48/-0.82|2020-07-30|-1.45|-0.22|0m|0|0|-1m|0.6|5|-2m|0.8|5|-3m|0|0|626817|1504436|0.0247||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:47|russ2000_2_0084|BHVN|Biohaven Pharmaceutical Holding Company Ltd.|USD|NYSE|58290600|United States|Healthcare|Biotechnology|http://www.biohavenpharma.com|85|72.74|534145|73.76|26.56|78.75|0.6075138|0|-0.92511004|-5.8404403|124.657|2Q2019/-4.67/-1.92!3Q2019/-2.04/-1.57!4Q2019/-2.85/-1.87!1Q2020/-3.07/-2.34|2020-08-10|-2.6|-4.67|0m|1.2|5|-1m|1.3|10|-2m|1.18|11|-3m|1.2|5|9459520|10311217|0.2224||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:49|russ2000_2_0085|BJ|BJ's Wholesale Club Holdings, Inc.|USD|NYSE|138607008|United States|Consumer Defensive|Discount Stores|http://www.bjs.com|39.2|39.7|1154825|39.37|18.84|40.47|0.6404959|0.04346|0.052410003||10930.837|3Q2019/0.39/0.37!4Q2019/0.41/0.4!1Q2020/0.4/0.4!2Q2020/0.69/0.37|2020-08-24|0.56|0.39|0m|0.33|3|-1m|1.05|19|-2m|1.05|19|-3m|0.33|3|12215774|11599796|0.10609999||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:50|russ2000_2_0086|BL|BlackLine, Inc.|USD|NasdaqGS|56386600|United States|Technology|Software—Infrastructure|http://www.blackline.com|75.71|85.11|258169|84.11|38.32|90.7|0.7906586|-0.035099998|-0.02164|-0.09368|100.297|2Q2019/0.11/0.01!3Q2019/0.12/0.03!4Q2019/0.14/0.13!1Q2020/0.1/0.05|2020-08-06|0.1|0.11|0m|1|8|-1m|0.67|9|-2m|0.67|9|-3m|0.88|8|4606832|4165429|0.092700005||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:52|russ2000_2_0087|BLBD|Blue Bird Corporation|USD|NasdaqGM|27027300|United States|Consumer Cyclical|Auto Manufacturers|http://www.blue-bird.com|17|13.4|57300|13.65|8.4|23.99|-0.31105405|0.06279|0.09114|||2Q2019/0.69/0.69!3Q2019/0.74/0.81!4Q2019/0.07/0.01!1Q2020/0.1/0.24|2020-05-14|0.21|0.69|0m|1.25|4|-1m|0.5|2|-2m|0.5|2|-3m|1|1|458520|380804|0.0296||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:53|russ2000_2_0088|BLD|TopBuild Corp.|USD|NYSE|33327200|United States|Industrials|Engineering & Construction|http://www.topbuild.com|133.88|125.99|328896|126.97|54.83|134.75|0.5764514|0.1345|0.07321|0.17854999|68.817|2Q2019/1.43/1.27!3Q2019/1.53/1.39!4Q2019/1.48/1.42!1Q2020/1.37/1.25|2020-08-04|1.09|1.43|0m|0.71|7|-1m|0.8|10|-2m|0.78|9|-3m|0.71|7|1425757|1015146|0.0602||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:54|russ2000_2_0089|BMCH|BMC Stock Holdings, Inc.|USD|NasdaqGS|66738200|United States|Industrials|Building Products & Equipment|http://www.buildwithbmc.com|28|26.01|187344|26.15|13.38|31.67|0.26323462|0.06481|0.05401|0.11838|63.988|2Q2019/0.59/0.54!3Q2019/0.58/0.53!4Q2019/0.37/0.34!1Q2020/0.4/0.29|2020-08-04|0.35|0.59|0m|1.22|9|-1m|0.55|11|-2m|0.55|11|-3m|1.22|9|1362656|1317759|0.020499999||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:56|russ2000_2_0090|BNED|Barnes & Noble Education, Inc.|USD|NYSE|48297600|United States|Consumer Cyclical|Specialty Retail|http://www.bned.com|3.25|2.51|3242915|2.2|1.11|5.1|-0.34464753|0.01978|-0.01743|-0.08809|108.537|3Q2019/-0.68/-0.8!4Q2019/0.74/0.95!1Q2020/-0.04/-0.16!2Q2020/-0.84/-0.48|2020-07-14|-0.66|-0.68|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.67|3|2964885|2690135|0.081199996||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:57|russ2000_2_0091|BOCH|Bank of Commerce Holdings|USD|NasdaqGM|16738700|United States|Financial Services|Banks—Regional|http://www.bankofcommerceholdings.com|8.75|7.51|64639|7.09|5.68|12.31|-0.29017013|0|0.00873|0.08165||3Q2019/0.26/0.24!4Q2019/0.24/0.25!1Q2020/0.05/0.22!2Q2020/0.23/0.14|2020-07-20|0.23|0.26|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|241748|247383|0.0153||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:08:59|russ2000_2_0092|BOLD|Audentes Therapeutics, Inc.|USD|NasdaqGM|45858000||||||59.97|2080290|59.97|25.41|60||||||4Q2018/-0.84/-0.91!1Q2019/-1.13/-0.89!2Q2019/-1.01/-1.04!3Q2019/-1/-1.07|2019-11-07||-0.84|0m|1.29|7|-1m|0.07|15|-2m|0.07|15|-3m|1.6|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:00|russ2000_2_0093|BOMN|Boston Omaha Corporation|USD|NasdaqCM|26175600|United States|Communication Services|Advertising Agencies|http://www.bostonomaha.com|25.5|15.73|66832|15.9|13.045|24.721|-0.30917877|0.081190005|-0.01302|-0.06929|21.928|1Q2019/-0.18/-0.05!2Q2019/-0.09/-0.11!3Q2019/0.03/-0.1|2020-05-08||-0.18|0m|0|0|-1m|1|2|-2m|1|1|-3m|0|0|524362|594145|0.0352||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:02|russ2000_2_0094|BPMC|Blueprint Medicines Corporation|USD|NasdaqGS|54190000|United States|Healthcare|Biotechnology|http://www.blueprintmedicines.com|96.87|77.67|939458|77.53|43.29|102.98|-0.22174352|0|-0.32993|-0.72286004|13.887|2Q2019/-2.04/-1.91!3Q2019/-1.93/-2.18!4Q2019/-1.35/-1.69!1Q2020/-2.11/-2.08|2020-07-30|-2.14|-2.04|0m|1.44|9|-1m|1.31|16|-2m|1.31|16|-3m|1.43|7|4196389|3645473|0.090500005||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:03|russ2000_2_0095|BPRN|The Bank of Princeton|USD|NasdaqGS|6771010|United States|Financial Services|Banks—Regional|http://www.thebankofprinceton.com|20.75|18.55|4734|18.89|17.5|32.25|-0.35094476|0|0.009509999|0.06722||2Q2019/0.41/0.51!3Q2019/0.54/0.52!4Q2019/0.49/0.51!1Q2020/0.44/0.43|2020-04-23|0.29|0.41|0m|1|3|-1m|0|3|-2m|0|3|-3m|1|2|56275|45307|0.0089||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:05|russ2000_2_0096|BRG|Bluerock Residential Growth REIT, Inc.|USD|NYSE American|24207100|United States|Real Estate|REIT—Residential|http://www.bluerockresidential.com|8.14|7.42|266059|7.24|3.79|12.66|-0.35083115|0.53211|0.0126|0.03625|173.842|2Q2019/-0.5/-0.44!3Q2019/0.75/-0.44!4Q2019/-0.62/-0.58!1Q2020/-0.7/-0.53|2020-05-11|-0.57|-0.5|0m|1.17|6|-1m|0.57|7|-2m|0.57|7|-3m|1.43|7|594920|519200|0.0247||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:06|russ2000_2_0097|BRT|BRT Apartments Corp.|USD|NYSE|17176400|United States|Real Estate|REIT—Residential|http://www.brtapartments.com|13.3|11.04|31181|11.18|6|18.75|-0.18222225|-0.21841998|-0.00813|0.00453|83.673|2Q2019/-0.27/-0.34!3Q2019/0.2/-0.25!4Q2019/0.38/-0.32!1Q2020/-0.29/-0.21|2020-06-17|-0.21|-0.27|0m|0.5|2|-1m|0.75|4|-2m|0.67|6|-3m|0|1|116931|76358|0.0112||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:07|russ2000_2_0098|BRY|Berry Corporation|USD|NasdaqGS|79758400|United States|Energy|Oil & Gas E&P|http://www.berrypetroleum.com|5.64|4.54|185318|4.52|1.82|11.72|-0.5562072|0.78876|0.11635|-0.04211|47.499|2Q2019/0.25/0.37!3Q2019/0.4/0.38!4Q2019/0.41/0.41!1Q2020/0.23/0.26|2020-08-04|0.15|0.25|0m|1.22|9|-1m|0.38|8|-2m|0.38|8|-3m|0|0|1755608|1829147|0.0324||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:09|russ2000_2_0099|BSET|Bassett Furniture Industries, Incorporated|USD|NasdaqGS|9995360|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.bassettfurniture.com|9|8.43|132106|7.83|4.25|18.24|-0.34037554|0.01211|-0.01717|-0.13038999|102.527|3Q2019/0.21/0.18!4Q2019/0.07/0.16!1Q2020/0.12/0.02!2Q2020/-2.04/-0.58|2020-07-09|-0.2|0.21|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|228936|221669|0.028800001||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:10|russ2000_2_0100|BSIG|BrightSphere Investment Group Inc.|USD|NYSE|80241696|United States|Financial Services|Asset Management|http://www.bsig.com|12.43|12.35|444550|12.32|3.61|13.04|0.131989|0.42548|0.13987|1.63814|391.125|4Q2018/0.43/0.38!1Q2019/0.4/0.39!4Q2019/0.5/0.44!1Q2020/0.4/0.36|2020-07-27|0.35|0.43|0m|0|0|-1m|0.14|7|-2m|0.14|7|-3m|0|0|3833381|1009308|0.0706||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:12|russ2000_2_0101|BSVN|Bank7 Corp.|USD|NasdaqGS|9264410|United States|Financial Services|Banks—Regional|http://www.bank7.com|12.33|9.85|5567|9.95|5.58|20.04|-0.43970418|0|0.00926|0.08528||2Q2019/0.5/0.45!3Q2019/-0.64/0.47!4Q2019/0.45/0.48!1Q2020/0.51/0.37|2020-07-27|0.32|0.5|0m|1.33|3|-1m|0.33|3|-2m|1|3|-3m|0|0|56499|40869|0.0421||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:13|russ2000_2_0102|BW|Babcock & Wilcox Enterprises, Inc.|USD|NYSE|49312400|United States|Industrials|Electrical Equipment & Parts|http://www.babcock.com|0.6|2.38|64340|2.42|0.77|5.45|-0.33146065|0.051459998|0.02049|||1Q2018/-21.9/-1.9!2Q2018/-8.8/0.4!4Q2018/-8.9/-0.88!1Q2020/-0.61/-0.37|2020-08-06|-0.61|-21.9|0m|0|6|-1m|-1|1|-2m|-1|1|-3m|0|6|503353|645439|0.020599999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:15|russ2000_2_0103|BWB|Bridgewater Bancshares, Inc.|USD|NasdaqCM|28813100|United States|Financial Services|Banks—Regional|http://www.bridgewaterbankmn.com|12.33|9.5|43043|9.51|7.99|13.9|-0.16373235|0|0.014249999|0.13264||2Q2019/0.26/0.24!3Q2019/0.27/0.26!4Q2019/0.29/0.26!1Q2020/0.25/0.24|2020-04-30|0.23|0.26|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|1.5|2|543777|425441|0.0226||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:16|russ2000_2_0104|BWFG|Bankwell Financial Group, Inc.|USD|NasdaqGM|7871420|United States|Financial Services|Banks—Regional|http://www.mybankwell.com|17.5|15.83|8042|16|12.07|30|-0.42810696|0|0.0073400005|0.08355||2Q2019/0.71/0.55!3Q2019/0.53/0.54!4Q2019/0.44/0.46!1Q2020/0.17/0.3|2020-07-27|0.14|0.71|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|127265|85754|0.0194||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:18|russ2000_2_0105|BXC|BlueLinx Holdings Inc.|USD|NYSE|9368870|United States|Industrials|Building Products & Equipment|http://www.bluelinxco.com|9|11.58|396284|9.86|3.6|35.4|-0.39403456|0.021089999|0.0148599995|||3Q2019/-0.75/0.48!4Q2019/-1.09/-0.32!1Q2020/-0.08/-0.38|2020-05-05|-0.34|-0.75|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|583632|857400|0.075100005||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:19|russ2000_2_0106|BXG|Bluegreen Vacations Corporation|USD|NYSE|72484304|United States|Consumer Cyclical|Resorts & Casinos|http://www.bluegreenvacations.com|6.25|5.45|24481|5.61|3.25|10.79|-0.47393823|0.22132999|0.058930002|0.0653|166.082|2Q2019/-0.15/-0.03!3Q2019/0.27/0.2!4Q2019/0.14/0.18!1Q2020/0/0.12|2020-05-11|-0.09|-0.15|0m|2|1|-1m|1|2|-2m|0.67|3|-3m|2|1|474747|1384027|0.092700005||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:21|russ2000_2_0107|BXMT|Blackstone Mortgage Trust, Inc.|USD|NYSE|146196992|United States|Real Estate|REIT—Mortgage|http://www.blackstonemortgagetrust.com|27|23.11|656587|23.43|12.67|40.62|-0.35320455|0|0.01123|0.04974|351.726|2Q2019/0.68/0.67!3Q2019/0.64/0.64!4Q2019/0.68/0.64!1Q2020/0.64/0.64|2020-07-21|0.56|0.68|0m|0.71|7|-1m|0.44|9|-2m|0.44|9|-3m|0.71|7|5718509|6955665|0.0414||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:22|russ2000_2_0108|BY|Byline Bancorp, Inc.|USD|NYSE|38383000|United States|Financial Services|Banks—Regional|http://www.bylinebancorp.com|15.6|12.72|59910|12.89|8.13|20.73|-0.31206053|0|0.00882|0.06619||2Q2019/0.41/0.4!3Q2019/0.41/0.4!4Q2019/0.42/0.38!1Q2020/0.09/0.27|2020-07-23|0.04|0.41|0m|0.6|5|-1m|0.8|5|-2m|0.8|5|-3m|0.75|4|491717|370716|0.0194||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:23|russ2000_2_0109|CADE|Cadence Bancorporation|USD|NYSE|125930000|United States|Financial Services|Banks—Regional|http://www.cadencebank.com|9.94|7.87|1560965|8.42|4.63|18.28|-0.5037831|0|-0.014730001|-0.11573||2Q2019/0.4/0.58!3Q2019/0.34/0.49!4Q2019/0.4/0.45!1Q2020/0.1/0.16|2020-07-22|0.12|0.4|0m|0.78|9|-1m|0.56|9|-2m|0.11|9|-3m|0.75|8|4715187|6414406|0.052199997||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:25|russ2000_2_0110|CAI|CAI International, Inc.|USD|NYSE|17506500|United States|Industrials|Rental & Leasing Services|http://www.capps.com|18|17.18|29279|17.34|10.13|29.57|-0.24049515|0.31181|0.02712|0.04463|305.772|2Q2019/0.4/0.84!3Q2019/-0.4/0.7!4Q2019/0.6/0.67!1Q2020/0.67/0.5|2020-08-05|0.45|0.4|0m|0.8|5|-1m|0.67|3|-2m|1.33|3|-3m|0.6|5|390183|331676|0.024||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:26|russ2000_2_0111|CAL|Caleres, Inc.|USD|NYSE|38772200|United States|Consumer Cyclical|Footwear & Accessories|http://www.caleres.com|11.33|7.42|454201|7.7|3.12|24.87|-0.59364736|0.04222|0.013730001|-0.64169|490.412|3Q2019/0.62/0.58!4Q2019/0.78/0.83!1Q2020/0.34/0.4!2Q2020/-1.3/-0.86|2020-08-24|-1.09|0.62|0m|1|7|-1m|0.4|5|-2m|0.6|5|-3m|1.13|8|3315219|3220304|0.1265||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:28|russ2000_2_0112|CARG|CarGurus, Inc.|USD|NasdaqGS|92673400|United States|Communication Services|Internet Content & Information|http://www.cargurus.com|30.4|24.38|679560|23.99|14.25|40.91|-0.31071532|0.07999|0.067389995|0.17284|27.901|2Q2019/0.1/0.07!3Q2019/0.14/0.09!4Q2019/0.17/0.13!1Q2020/0.19/0.07|2020-08-03|0|0.1|0m|0.4|5|-1m|0.93|14|-2m|0.93|14|-3m|0.4|5|8911038|7656169|0.1042||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:29|russ2000_2_0113|CARO|Carolina Financial Corporation|USD|NasdaqCM|24847900|||||34.55|32.88|691192|33.83|20.72|43.85||||||1Q2019/0.66/0.69!2Q2019/0.73/0.71!3Q2019/0.83/0.72!4Q2019/0.81/0.73|2020-01-31||0.66|0m|1|5|-1m|0.25|4|-2m|0|4|-3m|1.2|5|||||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:30|russ2000_2_0114|CARS|Cars.com Inc.|USD|NYSE|67144800|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.cars.com|8.72|5.91|771830|6.11|3.25|20.86|-0.7126884|0.22740999|0.0095999995|-1.26121|242.803|2Q2019/0.3/0.27!3Q2019/0.32/0.36!4Q2019/0.63/0.37!1Q2020/0.32/0.24|2020-08-03|-0.38|0.3|0m|1|3|-1m|0.44|9|-2m|0.44|9|-3m|0.22|9|8705994|10202287|0.1302||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:32|russ2000_2_0115|CASA|Casa Systems, Inc.|USD|NasdaqGS|83040096|United States|Technology|Communication Equipment|http://www.casa-systems.com|6|4.55|311479|4.5|1.85|8.03|-0.31164902|0.058509998|0.0058099995|-0.60764|752.116|2Q2019/0.07/-0.02!3Q2019/-0.03/0.1!4Q2019/0.15/0!1Q2020/-0.06/-0.05|2020-04-30|-0.03|0.07|0m|1|7|-1m|-0.13|8|-2m|-0.13|8|-3m|1|7|2417287|2051622|0.0796||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:33|russ2000_2_0116|CASI|CASI Pharmaceuticals, Inc.|USD|NasdaqGS|100915000|United States|Healthcare|Biotechnology|http://www.casipharmaceuticals.com|3.5|2.27|185554|2.17|1.15|3.82|-0.27476043|0|-0.21608|-0.42176|2.065|2Q2019/-0.16/-0.09!3Q2019/-0.1/-0.11!4Q2019/-0.12/-0.11!1Q2020/-0.09/-0.11|2020-08-07|-0.08|-0.16|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|1|1721763|1753187|0.0272||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:35|russ2000_2_0117|CATC|Cambridge Bancorp|USD|NasdaqGS|5416880|United States|Financial Services|Banks—Regional|http://www.cambridgetrust.com|59.25|54.48|10669|55.94|44.2|82.8|-0.32154423|0|0.01053|0.111870006||2Q2019/1.47/1.57!3Q2019/1.61/1.63!4Q2019/1.58/1.68!1Q2020/1.37/1.27|2020-04-22|0.67|1.47|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|121815|215186|0.0187||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:36|russ2000_2_0118|CBAY|CymaBay Therapeutics, Inc.|USD|NasdaqGS|68882496|United States|Healthcare|Biotechnology|http://www.cymabay.com|9|3.63|961018|3.61|1.21|6.56|-0.44153845|0|-0.25035|-0.42905|1.173|2Q2019/-0.35/-0.37!3Q2019/-0.38/-0.37!4Q2019/-0.35/-0.39!1Q2020/-0.19/-0.3|2020-05-11|-0.25|-0.35|0m|1.33|6|-1m|1.3|10|-2m|1.2|10|-3m|1.2|5|8077762|8876550|0.1177||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:38|russ2000_2_0119|CBFV|CB Financial Services, Inc.|USD|NasdaqGS|5393710|United States|Financial Services|Banks—Regional|http://www.communitybank.tv|26.5|18.47|12194|18.91|16.25|30.95|-0.24303281|0|0.00931|0.08303001||2Q2019/0.55/0.48!3Q2019/0.69/0.52!4Q2019/0.85/0.54!1Q2020/0.14/0.46|2020-05-04|0.09|0.55|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|43443|3332|0.0089||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:39|russ2000_2_0120|CBIO|Catalyst Biosciences, Inc.|USD|NasdaqGS|22050700|United States|Healthcare|Biotechnology|http://www.catalystbiosciences.com|20.5|5.96|543204|5.76|3.43|8.94|-0.2836538|-2.8415601|-0.26205|-0.43423998|1.729|2Q2019/-1.15/-1.11!3Q2019/-1.06/-1.07!4Q2019/-1.13/-0.31!1Q2020/-0.28/-0.36|2020-05-11|-0.86|-1.15|0m|1.33|3|-1m|1|4|-2m|1|3|-3m|1.33|3|1651849|866848|0.075500004||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:40|russ2000_2_0121|CBLK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:42|russ2000_2_0122|CBMG|Cellular Biomedicine Group, Inc.|USD|NasdaqGS|19391300|United States|Healthcare|Biotechnology|http://www.cellbiomedgroup.com|28|16.14|44308|15.99|10.98|18.99|0.13183725|0|-0.31827998|-0.7583|73.709|2Q2019/-0.63/-0.52!3Q2019/-0.82/-0.67!4Q2019/-0.65/-0.74!1Q2020/-0.58/-0.76|2020-05-06|-0.74|-0.63|0m|1|1|-1m|0|1|-2m|0|1|-3m|0|2|532675|300241|0.0361||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:43|russ2000_2_0123|CBNK|Capital Bancorp, Inc.|USD|NasdaqGS|13822000|United States|Financial Services|Banks—Regional|http://capitalbankmd.com|12.63|10.7|4350|10.9|6.98|15.07|-0.121510684|0|0.01255|0.12968001||2Q2019/0.29/0.27!3Q2019/0.32/0.3!4Q2019/0.36/0.31!1Q2020/0.21/0.27|2020-07-22|0.29|0.29|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|0|0|52293|33720|0.0064999997||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:45|russ2000_2_0124|CBTX|CBTX, Inc.|USD|NasdaqGS|24949000|United States|Financial Services|Banks—Regional|http://www.communitybankoftx.com|22.67|17.43|48006|17.82|12.5|31.73|-0.3862676|0|0.01418|0.09187||2Q2019/0.57/0.47!3Q2019/0.52/0.49!4Q2019/0.5/0.49!1Q2020/0.3/0.32|2020-07-30|0.21|0.57|0m|0.67|3|-1m|0.67|3|-2m|0|3|-3m|0.67|3|204046|82684|0.0117||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:46|russ2000_2_0125|CCB|Coastal Financial Corporation|USD|NasdaqGS|11925900|United States|Financial Services|Banks—Regional|http://www.coastalbank.com|17|14.76|32234|13.89|8.41|18.585|-0.038436472|0|0.011410001|0.109519996||2Q2019/0.27/0.25!3Q2019/0.29/0.26!4Q2019/0.3/0.28!1Q2020/0.22/0.24|2020-04-27|0.2|0.27|0m|0.5|2|-1m|0.5|2|-2m|0.5|2|-3m|0|0|83122|50675|0.011||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:48|russ2000_2_0126|CDLX|Cardlytics, Inc.|USD|NasdaqGS|26967600|United States|Communication Services|Internet Content & Information|http://www.cardlytics.com|51.5|77.49|220225|78.25|26.07|107.5|1.8045602|-0.07441|-0.07896|-0.2626|9.159|2Q2019/-0.12/-0.22!3Q2019/0.03/-0.15!4Q2019/0.18/0.04!1Q2020/-0.26/-0.21|2020-08-10|-0.47|-0.12|0m|1|6|-1m|0.38|8|-2m|0.38|8|-3m|1|6|3887922|3034357|0.1707||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:49|russ2000_2_0127|CDMO|Avid Bioservices, Inc.|USD|NasdaqGS|56511300|United States|Healthcare|Biotechnology|http://avidbio.com|9.67|7.505|416913|7.6|3.02|8.38|0.19968045|-0.12552|-0.07113|-0.22042|64.335|3Q2019/-0.08/-0.03!4Q2019/-0.03/-0.05!1Q2020/-0.06/-0.04!2Q2020/-0.11/-0.16||-0.07|-0.08|0m|0|0|-1m|1.5|4|-2m|1.5|4|-3m|1.6|5|2412177|2040729|0.0428||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:51|russ2000_2_0128|CDNA|CareDx, Inc|USD|NasdaqGS|48810400|United States|Healthcare|Diagnostics & Research|http://www.caredx.com|41.33|35.18|415078|34.37|13.04|38.5|0.065414906|-0.13126001|-0.10665|-0.20568001|19.038|2Q2019/0/0!3Q2019/0.02/0.01!4Q2019/0.04/0.01!1Q2020/0/0.03|2020-04-30|-0.04|0|0m|1|3|-1m|1.4|5|-2m|1.4|5|-3m|0.67|3|5177488|5594383|0.12189999||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:52|russ2000_2_0129|CDXC|ChromaDex Corporation|USD|NasdaqGS|61477900|United States|Healthcare|Biotechnology|http://www.chromadex.com|7.06|5.19|214612|5.08|2.5|5.8|0.1636771|-0.52914|-0.44847|-1.58358|9.324|2Q2019/-0.14/-0.13!3Q2019/-0.12/-0.12!4Q2019/-0.15/-0.11!1Q2020/-0.1/-0.11|2020-05-11|-0.1|-0.14|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1|1|2246453|2288361|0.043899998||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:53|russ2000_2_0130|CDXS|Codexis, Inc.|USD|NasdaqGS|59018400|United States|Healthcare|Biotechnology|http://www.codexis.com|18.67|12.75|233041|12.34|8.43|18.87|-0.30819315|-0.19588|-0.075500004|-0.19233|26.389|2Q2019/-0.12/-0.1!3Q2019/0.01/-0.08!4Q2019/-0.01/0!1Q2020/-0.13/-0.15|2020-05-07|-0.19|-0.12|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|4|5156650|4926770|0.09||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:55|russ2000_2_0131|CDZI|Cadiz Inc.|USD|NasdaqGS|34796100|United States|Utilities|Utilities—Regulated Water|http://www.cadizinc.com||10.47|91829|10.41|8.42|13.15|-0.0047528744|0|-0.11022|||3Q2019/-0.27/-0.2!4Q2019/-0.26/-0.2|2020-08-27||-0.27|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|2889028|2720046|0.124||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:56|russ2000_2_0132|CEIX|CONSOL Energy Inc.|USD|NYSE|26029200|United States|Energy|Thermal Coal|http://www.consolenergy.com|8.25|5.86|366483|5.73|3.35|24.2|-0.74686825|0.23606001|0.02499|0.13255|134.048|2Q2019/1.56/1.15!3Q2019/0.16/0.57!4Q2019/0.54/0.6!1Q2020/0.09/0.56|2020-05-11|-0.64|1.56|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|3278449|4294886|0.186||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:58|russ2000_2_0133|CELC|Celcuity Inc.|USD|NasdaqGS|10258700|United States|Healthcare|Diagnostics & Research|http://www.celcuity.com|13.5|5.655|34642|5.85|4.03|23.8|-0.7541304|0|-0.23485|-0.3751|1.113|2Q2019/-0.15/-0.19!3Q2019/-0.16/-0.17!4Q2019/-0.14/-0.18!1Q2020/-0.17/-0.17|2020-08-06|-0.18|-0.15|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|106353|89365|0.018||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:09:59|russ2000_2_0134|CELH|Celsius Holdings, Inc.|USD|NasdaqGS|69390000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.celsiusholdingsinc.com|13.19|14.36|870907|13.85|3.06|14.69|1.9127789|0.02015|0.00664|-0.0251|14.313|2Q2019/-0.03/-0.02!3Q2019/0.03/-0.02!4Q2019/-0.02/-0.01!1Q2020/0.01/-0.01|2020-05-12|-0.01|-0.03|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|2879351|2862539|0.0801||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:01|russ2000_2_0135|CENT|Central Garden & Pet Company|USD|NasdaqGS|11300800|United States|Consumer Defensive|Packaged Foods|http://www.central.com|33|37.13|55520|36.6|22.4|38.07|0.3194741|0.08253|0.04388|0.0872|80.215|2Q2019/0.8/0.85!3Q2019/0.04/0.17!4Q2019/-0.08/-0.12!1Q2020/0.78/0.74|2019-07-30|0.8|0.8|0m|0.75|4|-1m|0.5|4|-2m|0|3|-3m|0.83|6|256018|304453|0.0476||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:02|russ2000_2_0136|CFFI|C&F Financial Corporation|USD|NasdaqGS|3647670|United States|Financial Services|Banks—Regional|http://www.cffc.com||29.1|9889|30.72|28|57.61|-0.42941177|0|0.01092|0.112040006|||2020-04-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26182|19627|0.0076||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:04|russ2000_2_0137|CHCT|Community Healthcare Trust Incorporated|USD|NYSE|22163900|United States|Real Estate|REIT—Healthcare Facilities|http://www.chct.reit|42.25|42.97|65980|42.18|20.118|52.329|0.06545997|0.69163|0.02572|0.034590002|58.922|2Q2019/0.09/0.1!3Q2019/0.12/0.15!4Q2019/0.09/0.15!1Q2020/0.18/0.18|2020-05-05|0.2|0.09|0m|1.25|4|-1m|0.75|8|-2m|0.88|8|-3m|0.8|5|619317|284304|0.035||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:05|russ2000_2_0138|CHMG|Chemung Financial Corporation|USD|NasdaqGS|4827050|United States|Financial Services|Banks—Regional|http://www.chemungcanal.com|30.75|24.83|6536|25.15|21.75|48.39|-0.48270833|0|0.0075499997|0.07532||2Q2019/1.02/1.01!3Q2019/0.4/0.29!4Q2019/0.87/0.99!1Q2020/0.51/0.74|2020-07-20|0.42|1.02|0m|0|1|-1m|0.75|4|-2m|0.75|4|-3m|0|1|39444|31426|0.0111||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:07|russ2000_2_0139|CHMI|Cherry Hill Mortgage Investment Corporation|USD|NYSE|17054600|United States|Real Estate|REIT—Mortgage|http://www.chmireit.com|11.5|9.27|227294|9.42|2.76|16.34|-0.40653008|0|-0.029679999|-0.17594999|504.978|2Q2019/0.51/0.49!3Q2019/0.4/0.42!4Q2019/0.47/0.42!1Q2020/0.47/0.01|2020-08-06|0.28|0.51|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|0.67|3|667212|763001|0.039300002||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:08|russ2000_2_0140|CHRA|Charah Solutions, Inc.|USD|NYSE|29888200|United States|Industrials|Waste Management|http://www.charah.com|4.13|2.46|393552|2.49|1.28|5.73|-0.5358491|0.00555|-0.02974|-0.66119003|358.809|2Q2019/-0.61/-0.02!3Q2019/-0.11/-0.05!4Q2019/-0.6/0.06!1Q2020/-0.19/-0.12|2020-05-13|-0.01|-0.61|0m|1.25|4|-1m|0.33|3|-2m|0.33|3|-3m|1.25|4|458951|323918|0.0774||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:10|russ2000_2_0141|CIO|City Office REIT, Inc.|USD|NYSE|47302700|Canada|Real Estate|REIT—Office|http://www.cityofficereit.com|10.83|9.59|243697|9.53|6.5|14.5|-0.20016676|0.56935|0.015859999|0.00957|136.017|2Q2019/-0.02/-0.06!3Q2019/-0.07/-0.07!4Q2019/0.02/-0.04!1Q2020/-0.02/-0.02|2020-08-06|-0.03|-0.02|0m|1.33|6|-1m|0.71|7|-2m|0.71|7|-3m|1.33|6|1253497|640677|0.0367||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:11|russ2000_2_0142|CISN|Cision Ltd.|USD|NYSE|148484992|||||10|0|838366|9.99|6.02|10.96||||||4Q2018/0.24/0.23!1Q2019/0.19/0.19!2Q2019/0.2/0.2!3Q2019/0.21/0.2|2020-08-06||0.24|0m|1.33|3|-1m|0.2|10|-2m|0.2|10|-3m|1.33|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:12|russ2000_2_0143|CIVB|Civista Bancshares, Inc.|USD|NasdaqGS|16038700|United States|Financial Services|Banks—Regional|http://www.civb.com|16.92|14.29|50444|14.4|11.62|24.32|-0.34449542|0|0.013200001|0.1001||2Q2019/0.51/0.48!3Q2019/0.46/0.46!4Q2019/0.47/0.48!1Q2020/0.47/0.48|2020-07-24|0.26|0.51|0m|0.6|5|-1m|0.6|5|-2m|0.6|5|-3m|0.6|5|150152|102006|0.0095999995||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:14|russ2000_2_0144|CIX|CompX International Inc.|USD|NYSE American|12443100|United States|Industrials|Security & Protection Services|http://www.compx.com||14.33|3004|13.61|10.53|17.57|-0.11488575|0.1765|0.06641|0.10244001|||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|34276|31030|0.0209||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:15|russ2000_2_0145|CJ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:17|russ2000_2_0146|CLAR|Clarus Corporation|USD|NasdaqGS|29829300|United States|Consumer Cyclical|Leisure|http://www.claruscorp.com|12.3|11.36|211750|11.24|7.88|14.7|-0.2011252|0.07339|0.02313|0.08671|17.665|2Q2019/0.05/0.07!3Q2019/0.19/0.23!4Q2019/0.22/0.17!1Q2020/0.09/0.12|2020-08-03|-0.07|0.05|0m|1.33|3|-1m|1.25|4|-2m|1.25|4|-3m|1.33|3|522570|455887|0.0234||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:18|russ2000_2_0147|CLBK|Columbia Financial, Inc.|USD|NasdaqGS|115067000|United States|Financial Services|Banks—Regional|http://www.columbiabankonline.com|14.5|13.085|111645|13.28|12|17.34|-0.1574372|0|0.0061500003|0.047620002||2Q2019/0.11/0.11!3Q2019/0.13/0.09!4Q2019/0.12/0.11!1Q2020/0.06/0.12|2020-07-22|0.1|0.11|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|2|1|999352|680757|0.0198||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:20|russ2000_2_0148|CLDR|Cloudera, Inc.|USD|NYSE|295391008|United States|Technology|Software—Application|http://www.cloudera.com|12.21|11.55|2730280|11.48|4.76|13.93|0.97435904|-0.24523|-0.08087|-0.20122999|15.239|3Q2019/-0.02/-0.1!4Q2019/-0.03/-0.06!1Q2020/0.04/-0.03!2Q2020/0.05/0|2020-09-01|0.06|-0.02|0m|0.56|9|-1m|0.24|17|-2m|0.22|18|-3m|0.88|17|22211335|22138122|0.1094||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:21|russ2000_2_0149|CLNC|Colony Credit Real Estate, Inc.|USD|NYSE|128489000|United States|Real Estate|REIT—Diversified|http://www.clncredit.com|9|6.58|411773|6.6|2.46|16.36|-0.58328056|0.10781|-0.00174|-0.23286|255.23|2Q2019/0.28/0.32!3Q2019/-0.57/0.37!4Q2019/0.37/0.29!1Q2020/0.63/0.29|2020-08-06|0.18|0.28|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|2790104|1636333|0.0349||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:22|russ2000_2_0150|CLPR|Clipper Realty Inc.|USD|NYSE|17814700|United States|Real Estate|REIT—Diversified|http://www.clipperrealty.com|14|7.08|39386|7.15|4.32|12.05|-0.3092683|0.46071997|0.01957|-0.03261|729.036|1Q2019/-0.01/0!2Q2019/-0.03/-0.01!3Q2019/-0.01/0!1Q2020/-0.02/-0.01|2020-05-11|-0.01|-0.01|0m|1|3|-1m|1|3|-2m|1|3|-3m|1|2|455889|324582|0.0355||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:24|russ2000_2_0151|CLSD|Clearside Biomedical, Inc.|USD|NasdaqGS|54310900|United States|Healthcare|Biotechnology|http://www.clearsidebio.com|5.6|1.89|102606|1.9|0.56|4.13|0.7181817|-2.83229|-0.35624|-1.37778|61.092|2Q2019/-0.15/-0.39!3Q2019/-0.17/-0.16!4Q2019/-0.07/-0.07!1Q2020/-0.07/-0.11|2020-05-08|-0.12|-0.15|0m|1.33|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|1570760|1516846|0.0359||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:25|russ2000_2_0152|CLUB|Town Sports International Holdings, Inc.|USD|NasdaqGS|29415900|United States|Consumer Cyclical|Leisure|http://www.townsportsinternational.com||0.4701|149291|0.4775|0.3|3|-0.75263155|0.08452|0.00148|||4Q2018/0.09/0.08!1Q2019/-0.08/0.05!2Q2019/-0.05/-0.02!3Q2019/-0.44/-0.11|2020-03-20||0.09|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1089164|921861|0.0669||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:27|russ2000_2_0153|CLXT|Calyxt, Inc.|USD|NasdaqGS|33040500|United States|Consumer Defensive|Packaged Foods|http://www.calyxt.com|6.25|4.48|70443|4.63|2.4|10.413|-0.5456389|0|-0.28599|-0.61752|35.319|2Q2019/-0.29/-0.28!3Q2019/-0.32/-0.3!4Q2019/-0.37/-0.33!1Q2020/-0.34/-0.32|2020-05-07|-0.3|-0.29|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|2|3|355790|271127|0.0557||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:28|russ2000_2_0154|CMRE|Costamare Inc.|USD|NYSE|119932000|Monaco|Industrials|Marine Shipping|http://www.costamare.com|5.25|4.88|506552|4.91|3.16|10.85|-0.07924527|0.66046|0.043649998|0.09661999|108.844|2Q2019/0.22/0.13!3Q2019/0.26/0.18!4Q2019/0.32/0.28!1Q2020/0.27/0.27|2020-07-22|0.21|0.22|0m|0.5|8|-1m|-0.33|3|-2m|-0.33|3|-3m|0.5|8|2505456|1877375|0.0505||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:30|russ2000_2_0155|CNCE|Concert Pharmaceuticals, Inc.|USD|NasdaqGS|29653300|United States|Healthcare|Biotechnology|http://www.concertpharma.com|23.14|10.35|188592|10.19|5.36|13.09|-0.021739066|0|-0.26058|-0.50491|10.719|2Q2019/-0.78/-0.89!3Q2019/-0.72/-0.83!4Q2019/-0.86/-0.79!1Q2020/-0.7/-0.78|2020-04-30|-0.69|-0.78|0m|1.2|5|-1m|1.13|8|-2m|1.13|8|-3m|1.2|5|766166|608972|0.0293||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:31|russ2000_2_0156|CNNE|Cannae Holdings, Inc.|USD|NYSE|91656704|United States|Consumer Cyclical|Restaurants|http://www.cannaeholdings.com|43|40.51|995978|40.67|20.51|44.87|0.44163692|-0.062810004|-0.02585|0.4397|9.705|2Q2019/0.27/-0.01!3Q2019/0.64/-0.29!4Q2019/0.91/-0.05!1Q2020/8.17/0.05|2020-08-10|0.02|0.27|0m|0.5|4|-1m|2|1|-2m|2|1|-3m|0.5|4|1447315|797160|0.0168||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:33|russ2000_2_0157|CNST|Constellation Pharmaceuticals, Inc.|USD|NasdaqGS|47489400|United States|Healthcare|Biotechnology|http://www.constellationpharma.com|52.63|29.1|626372|28.5|6.01|59.49|1.9453442|0|-0.23076001|-0.45601|12.818|2Q2019/-0.8/-0.81!3Q2019/-0.82/-0.83!4Q2019/-0.69/-0.69!1Q2020/-0.61/-0.62|2020-08-05|-0.64|-0.8|0m|1.5|4|-1m|1.22|9|-2m|1.22|9|-3m|0|0|4191014|1573748|0.1292||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:34|russ2000_2_0158|CNTY|Century Casinos, Inc.|USD|NasdaqGS|29576000|United States|Consumer Cyclical|Resorts & Casinos|http://www.cnty.com|7.75|3.72|242233|3.84|1.01|10.15|-0.6|0.11984|0.020280002|-0.42479|455.971|2Q2019/-0.02/0.07!3Q2019/0.02/0.09!4Q2019/-0.68/0.04!1Q2020/-1.55/0.01|2020-08-06|-0.67|-0.02|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|1.33|3|1363545|804677|0.0508||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:35|russ2000_2_0159|CNXN|PC Connection, Inc.|USD|NasdaqGS|26107500|United States|Technology|Electronics & Computer Distribution|http://www.connection.com|50|41.26|70677|40.54|30.1|56.33|0.24164903|0.04414|0.08269|0.14784001|2.757|2Q2019/0.89/0.72!3Q2019/0.9/0.57!4Q2019/0.83/0.8!1Q2020/0.56/0.53|2020-07-30|0.66|0.89|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|826958|552571|0.0757||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:37|russ2000_2_0160|COLD|Americold Realty Trust|USD|NYSE|200280992|United States|Real Estate|REIT—Industrial|http://www.americold.com|38.57|37.55|1321159|36.15|23.3|40.42|0.13787878|0.18887|0.03411|0.05649|102.341|2Q2019/0.03/0.09!3Q2019/0.14/0.25!4Q2019/0.1/0.17!1Q2020/0.11/0.07|2020-08-06|0.14|0.03|0m|1.2|5|-1m|1.25|8|-2m|1.25|8|-3m|1.2|5|2438231|9219864|0.014099999||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:38|russ2000_2_0161|COLL|Collegium Pharmaceutical, Inc.|USD|NasdaqGS|34336000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.collegiumpharma.com|28.43|17.29|324801|17.27|10.01|25.59|0.70177174|0.044889998|-0.0117|-0.11056|210.467|2Q2019/-0.14/-0.19!3Q2019/-0.18/-0.15!4Q2019/-0.07/-0.1!1Q2020/0.01/0.37|2020-05-07|0.2|-0.14|0m|1.43|7|-1m|1.11|9|-2m|1.33|9|-3m|1.5|6|4684121|4430678|0.1591||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:40|russ2000_2_0162|COOP|Mr. Cooper Group Inc.|USD|NasdaqGS|91970000|United States|Financial Services|Mortgage Finance|http://mrcoopergroup.com|15.33|13.225|769187|12.73|4.31|14.68|0.8223139|0.31351|0.00922|0.14894|621.346|2Q2019/0.98/0.34!3Q2019/1.41/0.8!4Q2019/1.03/0.77!1Q2020/1.05/1.02|2020-04-30|1.43|0.98|0m|0|0|-1m|1.17|6|-2m|1.17|6|-3m|0|0|5497862|4655713|0.0614||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:41|russ2000_2_0163|CPLG|CorePoint Lodging Inc.|USD|NYSE|58155600|United States|Real Estate|REIT—Hotel & Motel|http://www.corepoint.com|8|5.04|310976|5.2|2.18|12.25|-0.5789474|0.118669994|-0.02563|-0.18238|101.092|2Q2019/-0.32/-0.45!3Q2019/-0.22/-0.44!4Q2019/-2.73/-0.87!1Q2020/-0.37/-0.74|2020-08-11|-1.3|-0.32|0m|-1|1|-1m|0|2|-2m|0|2|-3m|0|0|1774930|1428158|0.045500003||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:43|russ2000_2_0164|CPRX|Catalyst Pharmaceuticals, Inc.|USD|NasdaqGS|103415000|United States|Healthcare|Biotechnology|http://www.catalystpharma.com|8.25|5.01|1271378|5.055|2.55|7.67|0.1412301|0.36611|0.30392|0.56938|0.878|2Q2019/0.1/0.02!3Q2019/0.13/0.11!4Q2019/0.08/0.1!1Q2020/0.1/0.09|2020-05-12|0.08|0.1|0m|1|4|-1m|1.17|6|-2m|1.17|6|-3m|1|4|12090542|12802193|0.1251||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:44|russ2000_2_0165|CRBP|Corbus Pharmaceuticals Holdings, Inc.|USD|NasdaqGS|72490400|United States|Healthcare|Biotechnology|http://www.corbuspharma.com|25.71|6.91|1422913|6.95|3.29|8.779|0.12724304|-2.2088|-0.60375|-2.3041298|39.819|2Q2019/0.03/-0.36!3Q2019/-0.32/-0.38!4Q2019/-0.41/-0.36!1Q2020/-0.43/-0.4|2020-05-11|-0.39|0.03|0m|1|3|-1m|1.43|7|-2m|1.33|6|-3m|1|4|13361657|11147694|0.2345||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:46|russ2000_2_0166|CRD-B|Crawford & Company|USD|NYSE|22510100|United States|Financial Services|Insurance Brokers|http://www.crawco.com|9|7.05|3193|7.13|4.95|10.79|-0.2578947|0.08226|0.046409998|-0.05953|243.978|2Q2019/0.19/0.2!3Q2019/0.21/0.2!4Q2019/0.14/0.12!1Q2020/0.01/0.1||0.09|0.19|0m|1.33|3|-1m|1|3|-2m|1|3|-3m|1.33|3|48033|31304|0.005||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:47|russ2000_2_0167|CRNX|Crinetics Pharmaceuticals, Inc.|USD|NasdaqGS|32845600|United States|Healthcare|Biotechnology|http://www.crinetics.com|36.8|14.5|96053|14.66|10.63|26.67|-0.38844365|0|-0.26479998|-0.45060003|4.981|2Q2019/-0.51/-0.46!3Q2019/-0.6/-0.57!4Q2019/-0.6/-0.68!1Q2020/-0.71/-0.63|2020-05-08|-0.57|-0.51|0m|1|3|-1m|1.2|5|-2m|1|6|-3m|0|0|2537079|1384774|0.106000006||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:48|russ2000_2_0168|CRVS|Corvus Pharmaceuticals, Inc.|USD|NasdaqGS|27953200|United States|Healthcare|Biotechnology|http://www.corvuspharma.com|9.2|4.09|547278|4.18|1.01|6.88|-0.24399257|0|-0.33461|-0.59682|4.959|2Q2019/-0.44/-0.43!3Q2019/-0.37/-0.41!4Q2019/-0.38/-0.33!1Q2020/-0.44/-0.4|2020-04-30|-0.28|-0.44|0m|1.33|6|-1m|1.4|5|-2m|1.4|5|-3m|1.17|6|424168|327762|0.031600002||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:50|russ2000_2_0169|CSTE|Caesarstone Ltd.|USD|NasdaqGS|34401100|Israel|Industrials|Building Products & Equipment|http://www.caesarstone.com|11|11.63|76292|11.86|7.65|17.85|-0.20396984|0.1248|0.03541|0.03373|15.335|2Q2019/0.23/0.21!3Q2019/0.29/0.31!4Q2019/0.16/0.25!1Q2020/0.13/0.09|2020-08-05|-0.18|0.23|0m|0.25|4|-1m|0|1|-2m|0|1|-3m|0.5|4|196209|205892|0.0094||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:51|russ2000_2_0170|CSTR|Capstar Financial Holdings, Inc.|USD|NasdaqGS|21941100|United States|Financial Services|Banks—Regional|http://www.capstarbank.com|12.4|11.12|26386|11.5|7.44|17.48|-0.24610168|0|0.0092400005|0.07091||2Q2019/0.38/0.3!3Q2019/0.36/0.33!4Q2019/0.3/0.32!1Q2020/0.08/0.25|2020-07-24|0.21|0.38|0m|-0.4|5|-1m|0.2|5|-2m|0.2|5|-3m|0|5|180229|107011|0.0113||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:53|russ2000_2_0171|CSWI|CSW Industrials, Inc.|USD|NasdaqGS|14718100|United States|Industrials|Specialty Industrial Machinery|http://www.cswindustrials.com|68.5|70.55|24854|70.32|50.13|81.06|0.02320528|0.19582|0.105129994|0.16586|11.164|2Q2019/0.98/0.88!3Q2019/0.92/0.86!4Q2019/0.48/0.48!1Q2020/0.83/0.74|2020-08-06|0.58|0.98|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|114590|79821|0.0084||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:54|russ2000_2_0172|CTMX|CytomX Therapeutics, Inc.|USD|NasdaqGS|45923200|United States|Healthcare|Biotechnology|http://www.cytomx.com|14.22|8.625|318264|8.51|3.595|15.44|-0.20506912|-1.2182701|-0.13777|-0.78933|38.712|2Q2019/-0.64/-0.57!3Q2019/-0.52/-0.51!4Q2019/-0.78/-0.47!1Q2020/0.26/-0.46|2020-05-07|0.16|-0.64|0m|1.29|7|-1m|0.91|11|-2m|1.09|11|-3m|1.2|5|3171086|1196915|0.0709||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:55|russ2000_2_0173|CTSO|Cytosorbents Corporation|USD|NasdaqGS|36231000|United States|Healthcare|Medical Devices|http://www.cytosorbents.com|14.58|11.32|612822|10.69|3.49|11.37|0.54433835|-0.58116|-0.28529|-0.98184997|75.343|2Q2019/-0.11/-0.14!3Q2019/-0.21/-0.13!4Q2019/-0.12/-0.16!1Q2020/-0.1/-0.13|2020-05-05|-0.08|-0.11|0m|1|4|-1m|1|5|-2m|1|5|-3m|1|5|3047323|2741803|0.0858||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:57|russ2000_2_0174|CUE|Cue Biopharma, Inc.|USD|NasdaqGS|28425400|United States|Healthcare|Biotechnology|http://www.cuebiopharma.com|31.8|22.19|216067|21.7|6.74|31.69|2.1078432|0|-0.45279|-1.0932599|10.41|2Q2019/-0.46/-0.56!3Q2019/-0.31/-0.44!4Q2019/-0.36/-0.45!1Q2020/-0.48/-0.35|2020-05-19|-0.43|-0.46|0m|1|1|-1m|1.8|5|-2m|1.8|5|-3m|0|0|1738344|622029|0.063200004||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:10:58|russ2000_2_0175|CULP|Culp, Inc.|USD|NYSE|12285000|United States|Consumer Cyclical|Textile Manufacturing|http://www.culp.com|13|9.66|45185|9.25|5.28|18.66|-0.4729951|0.056789998|0.01746|-0.07592|32.531|3Q2019/0.11/0.15!4Q2019/0.19/0.16!1Q2020/0/0.13!2Q2020/-1.56/-0.35|2020-07-02|0.01|0.11|0m|1|2|-1m|1.5|2|-2m|0.5|2|-3m|1|2|107194|128880|0.0121||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:00|russ2000_2_0176|CURO|CURO Group Holdings Corp.|USD|NYSE|40789700|United States|Financial Services|Credit Services|http://www.curo.com|15.75|7.61|309716|7.85|3.43|16.99|-0.25900686|0.2094|0.13176|2.30988|1527.868|2Q2019/0.52/0.41!3Q2019/0.71/0.58!4Q2019/0.8/0.78!1Q2020/0.77/0.81|2020-04-30|0.39|0.52|0m|1.8|5|-1m|1.4|5|-2m|1.4|5|-3m|1.8|5|1039811|733205|0.0509||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:01|russ2000_2_0177|CUTR|Cutera, Inc.|USD|NasdaqGS|17463000|United States|Healthcare|Medical Devices|http://www.cutera.com|18.25|12.72|134115|12.75|9.07|39.15|-0.4752475|-0.07908|-0.10146|-0.45535|24.872|2Q2019/0.31/-0.03!3Q2019/0.15/0.06!4Q2019/0.14/0.09!1Q2020/-0.6/-0.24|2020-08-06|-0.63|0.31|0m|1|4|-1m|1|5|-2m|1|5|-3m|1.25|4|760620|545092|0.059699997||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:03|russ2000_2_0178|CVCY|Central Valley Community Bancorp|USD|NasdaqGS|12475400|United States|Financial Services|Banks—Regional|http://www.cvcb.com|15.13|14.13|26825|14.43|10.59|22.15|-0.32650143|0|0.014359999|0.10244001||2Q2019/0.45/0.37!3Q2019/0.42/0.37!4Q2019/0.34/0.34!1Q2020/0.52/0.32|2020-07-22|0.31|0.45|0m|0.25|4|-1m|0.4|5|-2m|0.4|5|-3m|0.25|4|148909|75688|0.014099999||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:04|russ2000_2_0179|CVIA|Covia Holdings Corporation|USD|NYSE|132024000|||||1|0.48|0|0.4659|0.0288|2.89||||||1Q2019/-0.4/-0.35!2Q2019/-0.26/-0.18!3Q2019/-0.23/-0.17!4Q2019/1.2/-0.41|2020-03-10|-0.32|-0.4|0m|0.44|9|-1m|-0.33|6|-2m|-0.43|7|-3m|0.44|9|||||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:05|russ2000_2_0180|CVLY|Codorus Valley Bancorp, Inc.|USD|NasdaqGS|9763710|United States|Financial Services|Banks—Regional|http://www.peoplesbanknet.com||12.13|21020|12.13|10.62|23.6|-0.43342972|0|0.00617|0.062119998|||2020-10-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|86200|59882|0.0092||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:07|russ2000_2_0181|CVNA|Carvana Co.|USD|NYSE|69160000|United States|Consumer Cyclical|Internet Retail|http://www.carvana.com|105.65|141.1|1204696|136.95|22.16|143.133|1.4140291|-0.06915|-0.12064999|-5.6071696|14951.709|2Q2019/-0.4/-0.42!3Q2019/-0.56/-0.4!4Q2019/-0.79/-0.63!1Q2020/-1.18/-0.63|2020-08-05|-0.84|-0.4|0m|1|14|-1m|0.68|22|-2m|0.68|22|-3m|1.27|11|21355317|22851811|0.4073||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:08|russ2000_2_0182|CVTI|Covenant Transportation Group, Inc.|USD|NasdaqGS|14737600|United States|Services|Trucking|http://www.covenanttransport.com|16|13.95|226697|13.85|6.54|18.62|0.18465722|0.10145|0.008090001|0.00541|114.577|2Q2019/0.35/0.34!3Q2019/-0.08/0.03!4Q2019/0.1/0.14!1Q2020/-0.09/-0.1|2020-05-20|-0.06|0.35|0m|0.4|5|-1m|0.25|4|-2m|0.25|4|-3m|0.6|5|||||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:10|russ2000_2_0183|CWBR|CohBar, Inc.|USD|NasdaqGS|43171400|United States|Healthcare|Biotechnology|http://www.cohbar.com||1.7|178494|1.6|0.87|4.25|0.11842108|0|-0.51978|-1.32418|61.055|||||||||||||||||306324|50445|0.0105||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:11|russ2000_2_0184|CWCO|Consolidated Water Co. Ltd.|USD|NasdaqGS|15114500|Cayman Islands|Utilities|Utilities—Regulated Water|http://www.cwco.com|15.5|12.89|78869|12.47|12|18.83|-0.10672212|0.23154|0.0328|0.061739996|2.405|2Q2019/0.16/0.16!3Q2019/0.11/0.15!4Q2019/0.11/0.14!1Q2020/0.19/0.15|2020-05-15|0.11|0.16|0m|1.5|2|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|146998|107923|0.010199999||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:13|russ2000_2_0185|CWEN|Clearway Energy, Inc.|USD|NYSE|79330304|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com||23.61|373238|23.34|16.12|25.09|0.30803335|0.70829004|0.02254|-0.070760004|307.597|||||||||||||||||4997344|3589790|0.081599995||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:14|russ2000_2_0186|CWEN-A|Clearway Energy, Inc.|USD|NYSE|34599600|United States|Utilities|Utilities—Renewable|http://investor.clearwayenergy.com|24|22.02|91666|21.75|15.2891|22.83|0.26116848|0.70829004|0.02254|-0.070760004|307.597|2Q2019/-0.22/0.34!3Q2019/0.36/0.46!4Q2019/-0.06/0.44!1Q2020/-0.26/-0.02||0.57|-0.22|0m|0|0|-1m|0.43|7|-2m|0.43|7|-3m|0|0|1199891|716004|0.0388||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:16|russ2000_2_0187|CWH|Camping World Holdings, Inc.|USD|NYSE|37539800|United States|Consumer Cyclical|Recreational Vehicles|http://www.campingworld.com|22|35.11|1814515|35.36|3.4|36.55|2.340628|0.04198|0.02537|||2Q2019/0.54/0.66!3Q2019/0.14/0.35!4Q2019/-0.35/-0.24!1Q2020/-0.03/-0.08|2020-05-07|0.5|0.54|0m|1.45|11|-1m|0.27|11|-2m|0.27|11|-3m|1.5|10|7506834|6326049|0.28440002||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:17|russ2000_2_0188|CWK|Cushman & Wakefield plc|USD|NYSE|220418000|United States|Real Estate|Real Estate Services|http://www.cushmanwakefield.com|13|11.59|307513|11.5|6.84|20.8|-0.38054514|0.05264|0.01548|-0.02816|312.671|2Q2019/0.39/0.39!3Q2019/0.37/0.45!4Q2019/0.78/0.73!1Q2020/0.03/0.15|2020-08-06|0.08|0.39|0m|1.1|10|-1m|0.71|7|-2m|0.71|7|-3m|1.11|9|6785790|4657424|0.0546||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:18|russ2000_2_0189|CYCN|Cyclerion Therapeutics, Inc.|USD|NasdaqGS|27754900|United States|Healthcare|Biotechnology|http://www.cyclerion.com||4.83|401312|4.82|1.69|14.83|-0.5995025|0|-0.9292|-2.86916|60.98|2Q2019/-1.18/-0.84!3Q2019/-1/-1.3!4Q2019/-0.95/-0.89!1Q2020/-0.73/-0.87|2019-08-12|-0.86|-1.18|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1042815|990185|0.042||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:20|russ2000_2_0190|CYRX|Cryoport, Inc.|USD|NasdaqGS|38109700|United States|Industrials|Integrated Freight & Logistics|http://www.cryoport.com|25.71|34|412976|32.09|12.4|34.93|0.76991165|-0.42941|-0.11788999|-0.2393|5.187|2Q2019/-0.08/-0.08!3Q2019/-0.35/-0.07!4Q2019/-0.03/-0.07!1Q2020/-0.11/-0.05|2020-05-07|-0.1|-0.08|0m|1.25|4|-1m|1.57|7|-2m|1.57|7|-3m|1.33|3|9494836|8709239|0.2881||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:21|russ2000_2_0191|DBI|Designer Brands Inc.|USD|NYSE|64374500|United States|Consumer Cyclical|Apparel Retail|http://www.designerbrands.com|8|6.2|1868577|6.57|2.6|19.08|-0.6576477|-0.0081|-0.028450001|-0.24197|281.068|3Q2019/0.48/0.47!4Q2019/0.67/0.74!1Q2020/-0.05/-0.07!2Q2020/-1.83/-0.6|2020-08-27|-0.89|0.48|0m|0|0|-1m|0.11|9|-2m|0.11|9|-3m|0|0|7393896|6400557|0.16129999||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:23|russ2000_2_0192|DCPH|Deciphera Pharmaceuticals, Inc.|USD|NasdaqGS|55769400|United States|Healthcare|Biotechnology|http://www.deciphera.com|73.64|51.88|305889|53.32|19.88|71.11|1.383096|0|-0.27997|-0.47722998|2.543|2Q2019/-0.56/-1.11!3Q2019/-1.28/-1.14!4Q2019/-1.31/-1.18!1Q2020/-1.36/-1.25|2020-07-31|-1.37|-0.56|0m|1|4|-1m|1.08|12|-2m|1.08|13|-3m|1|4|4404931|3144901|0.1125||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:24|russ2000_2_0193|DFIN|Donnelley Financial Solutions, Inc.|USD|NYSE|34253900|United States|Financial Services|Capital Markets|http://www.dfinsolutions.com|10.67|8.31|217039|8.36|4.04|14.58|-0.38077492|0.114580005|0.049879998|0.17427999|155.934|2Q2019/0.74/0.71!3Q2019/0.13/0.23!4Q2019/0.22/0.1!1Q2020/0.21/0.06|2020-05-07|0.27|0.74|0m|0.6|5|-1m|0.83|6|-2m|0.33|6|-3m|0.6|5|1310597|1754897|0.0538||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:26|russ2000_2_0194|DLTH|Duluth Holdings Inc.|USD|NasdaqGS|29443100|United States|Consumer Cyclical|Apparel Retail|http://www.duluthtrading.com|6.67|7.37|193394|7.415|2.815|13.14|-0.41181165|0.073460005|0.027609998|0.07036|165.689|3Q2019/0.06/0.1!4Q2019/0.01/-0.04!1Q2020/0.75/0.78!2Q2020/-0.47/-0.42|2020-06-04|0.02|0.06|0m|0.67|6|-1m|0|4|-2m|0|4|-3m|1|7|2865736|3125437|0.1433||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:27|russ2000_2_0195|DNLI|Denali Therapeutics Inc.|USD|NasdaqGS|105628000|United States|Healthcare|Biotechnology|http://www.denalitherapeutics.com|29.2|26.48|288252|25.88|12.39|30.41|0.29931307|0|-0.21006|-0.40564|13.188|2Q2019/-0.61/-0.46!3Q2019/-0.48/-0.56!4Q2019/-0.56/-0.58!1Q2020/-0.55/-0.57|2020-08-04|-0.6|-0.61|0m|0.75|4|-1m|1.08|13|-2m|1.08|13|-3m|0.75|4|11109561|9171191|0.1864||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:29|russ2000_2_0196|DOMO|Domo, Inc.|USD|NasdaqGS|25551400|United States|Technology|Software—Application|http://www.domo.com|36.33|33.5|319454|33.1|7.62|38.48|0.19344497|-0.56086|-0.28468|||3Q2019/-0.96/-0.99!4Q2019/-0.85/-1.01!1Q2020/-0.85/-0.96!2Q2020/-0.65/-0.91|2020-06-04|-0.5|-0.96|0m|1|6|-1m|0.86|7|-2m|0.86|7|-3m|0|0|2941442|2934564|0.1304||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:30|russ2000_2_0197|DOVA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:32|russ2000_2_0198|DRRX|DURECT Corporation|USD|NasdaqGS|196024992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.durect.com|5.33|2.19|723062|2.19|0.8|3.95|1.2577319|-0.78999|-0.22399001|-1.6457499|189.285|2Q2019/-0.04/-0.04!3Q2019/-0.01/0.02!4Q2019/-0.02/-0.02!1Q2020/-0.05/-0.04|2020-05-11|0|-0.04|0m|0.33|3|-1m|0.75|4|-2m|0.8|5|-3m|1.25|4|15524271|5916320|0.0917||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:33|russ2000_2_0199|DS|Drive Shack Inc.|USD|NYSE|67070500|United States|Consumer Cyclical|Leisure|http://www.driveshack.com|5|1.78|612345|1.75|0.86|5.31|-0.6212766|-0.11469|-0.066|-0.72944|569.076|2Q2019/-0.21/-0.06!3Q2019/-0.2/-0.14!4Q2019/-0.25/-0.26!1Q2020/-0.28/-0.22|2020-08-04|-0.16|-0.21|0m|0.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0.5|2|2128604|2949220|0.0369||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:35|russ2000_2_0200|DSKE|Daseke, Inc.|USD|NasdaqGS|64615900|United States|Industrials|Trucking|http://www.belmonttrucking.com|4.5|3.79|107142|3.925|0.857|4.427|0.029891253|0.08537|0.00379|-1.13006|665.091|2Q2019/-0.12/-0.05!3Q2019/-4.25/-0.16!4Q2019/-0.31/-0.2!1Q2020/-0.29/-0.07|2020-08-06|-0.09|-0.12|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|1424863|1162699|0.031||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:36|russ2000_2_0201|DWSN|Dawson Geophysical Company|USD|NasdaqGS|23325400|United States|Energy|Oil & Gas Equipment & Services|http://www.dawson3d.com||1.69|3799|1.75|0.84|2.93|-0.32936507|0.045700002|-0.06357|-0.12779|9.603|3Q2018/-0.23/-0.25!4Q2018/-0.51/-0.2!1Q2019/-0.01/-0.25!2Q2019/-0.49/-0.41|2020-05-07||-0.23|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|302344|72770|0.015800001||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:37|russ2000_2_0202|DZSI|DASAN Zhone Solutions, Inc.|USD|NasdaqGS|21513400|United States|Technology|Communication Equipment|http://www.dasanzhone.com|11.17|9.34|80883|9.17|2.9|11.91|-0.15013647|-0.011410001|-0.02221|-0.23735|62.024|2Q2019/0.26/0.06!3Q2019/-0.06/-0.02!4Q2019/-0.11/0.16!1Q2020/-0.25/-0.39|2020-05-07|-0.14|0.26|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|360699|137940|0.030199999||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:39|russ2000_2_0203|ECOR|electroCore, Inc.|USD|NasdaqGS|38130300|United States|Healthcare|Medical Instruments & Supplies|http://www.electrocore.com|4.5|1.65|2679882|1.61|0.32|5.64|0.31999993|0|-0.52789|-1.10703|10.137|2Q2019/-0.41/-0.45!3Q2019/-0.36/-0.31!4Q2019/-0.29/-0.29!1Q2020/-0.27/-0.23|2020-08-11|-0.2|-0.41|0m|1.5|2|-1m|0.5|4|-2m|0.6|5|-3m|1.5|2|1179285|1173109|0.0404||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:40|russ2000_2_0204|EDIT|Editas Medicine, Inc.|USD|NasdaqGS|62130300|United States|Healthcare|Biotechnology|http://www.editasmedicine.com|38.88|32.23|639395|32.21|14.01|36.78|0.30012095|0|-0.231|-0.62966996|11.587|2Q2018/-0.82/-0.67!3Q2018/-0.32/-0.66!4Q2019/-0.74/-0.1!1Q2020/-0.69/-0.79|2020-08-04|-0.79|-0.82|0m|0.5|8|-1m|0.67|12|-2m|0.64|11|-3m|0.64|11|9401225|8312446|0.1514||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:42|russ2000_2_0205|EEX|Emerald Holding, Inc.|USD|NYSE|71446304|United States|Communication Services|Advertising Agencies|http://www.emeraldx.com|3.27|2.8|166833|2.86|1.5|12.66|-0.74568576|0.23267001|0.0127|-1.61711|888.174|2Q2019/0.31/0.27!3Q2019/0.17/0.13!4Q2019/-0.1/-0.1!1Q2020/0.38/0.4|2020-05-04|0.04|0.31|0m|0.88|8|-1m|0.2|5|-2m|0|5|-3m|0|5|621736|513134|0.0372||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:43|russ2000_2_0206|EGAN|eGain Corporation|USD|NasdaqGS|30688600|United States|Technology|Software—Application|http://www.egain.com|12.2|9.93|133401|9.83|4.8|12.12|0.25696206|0.08877|0.04891|0.19715|11.323|2Q2019/0.02/0.02!3Q2019/0.05/0.02!4Q2019/0.08/0.01!1Q2020/0.07/0|2020-05-07|0.02|0.02|0m|0.5|2|-1m|1.2|5|-2m|1.2|5|-3m|0.33|3|379445|339044|0.0183||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:45|russ2000_2_0207|EGLE|Eagle Bulk Shipping Inc.|USD|NasdaqGS|76749800|United States|Industrials|Marine Shipping|http://www.eagleships.com|3.74|2.12|145395|2.12|1.27|5.59|-0.61454546|0.12738|8.9999994E-5|-0.052750003|106.258|2Q2019/-0.08/-0.08!3Q2019/-0.06/-0.02!4Q2019/-0.16/-0.05!1Q2020/-0.05/-0.11|2020-05-08|-0.25|-0.08|0m|0.83|6|-1m|1|7|-2m|0.88|8|-3m|1|5|6207078|9077232|0.20629999||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:46|russ2000_2_0208|EGRX|Eagle Pharmaceuticals, Inc.|USD|NasdaqGS|13685100|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.eagleus.com|51.67|51.27|117703|51.28|33.8|64.94|-0.06133282|0.08962|0.027520001|0.01382|83.321|2Q2019/0.84/0.83!3Q2019/0.26/0.43!4Q2019/0.48/0.46!1Q2020/0.84/0.57|2020-05-11|0.26|0.84|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|1999018|1817550|0.2315||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:47|russ2000_2_0209|EIDX|Eidos Therapeutics, Inc.|USD|NasdaqGS|38537300|United States|Healthcare|Biotechnology|http://www.eidostx.com|56.43|48.59|56697|47.89|28|66.559|0.33013964|-1.82324|-0.16844|-0.3066|12.198|2Q2019/-0.39/-0.39!3Q2019/0.18/-0.3!4Q2019/-0.51/-0.49!1Q2020/-0.6/-0.53|2020-07-30|-0.58|-0.39|0m|0.67|3|-1m|0.89|9|-2m|0.89|9|-3m|0.67|3|1960050|1936209|0.17860001||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:49|russ2000_2_0210|ELF|e.l.f. Beauty, Inc.|USD|NYSE|49958100|United States|Consumer Defensive|Household & Personal Products|http://www.elfcosmetics.com|21.38|19.46|318370|19.48|7.58|20.95|0.18514001|0.14428|0.033859998|0.078200005|63.169|2Q2019/0.14/0.06!3Q2019/0.15/0.09!4Q2019/0.24/0.15!1Q2020/0.1/0.05|2020-08-05|0.04|0.14|0m|0.92|12|-1m|0.91|11|-2m|0.91|11|-3m|0.91|11|2758937|2867659|0.14||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:50|russ2000_2_0211|ELOX|Eloxx Pharmaceuticals, Inc.|USD|NasdaqGS|40127900|United States|Healthcare|Biotechnology|http://www.eloxxpharma.com|5.8|2.97|120945|3.02|1.44|9|-0.63423645|0|-0.58152|-1.74338|57.048|2Q2019/-0.4/-0.36!3Q2019/-0.32/-0.39!4Q2019/-0.29/-0.33!1Q2020/-0.35/-0.3|2020-05-07|-0.21|-0.4|0m|1|1|-1m|1|5|-2m|1.4|5|-3m|1|1|1319797|472523|0.0467||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:52|russ2000_2_0212|ELVT|Elevate Credit, Inc.|USD|NYSE|42602200|United States|Financial Services|Credit Services|http://www.elevate.com|3.5|1.84|330029|1.92|0.89|5.98|-0.5680751|0.14359|0.084589995|0.09909|357.28|2Q2019/0.13/0.08!3Q2019/0.11/0.05!4Q2019/0.19/0.16!1Q2020/-0.11/0.12|2020-05-06|0.07|0.13|0m|1.25|8|-1m|0.43|7|-2m|0.43|7|-3m|1.38|8|405038|610383|0.0195||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:53|russ2000_2_0213|EML|The Eastern Company|USD|NasdaqGS|6230730|United States|Industrials|Tools & Accessories|http://www.easterncompany.com||16.18|14801|16.99|15.28|31.97|-0.40602052|0.11455|0.059070002|0.14339|104.079||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|38163|31001|0.0091||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:55|russ2000_2_0214|ENFC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:56|russ2000_2_0215|EOLS|Evolus, Inc.|USD|NasdaqGS|33728500|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.evolus.com|12.44|3.38|1153805|3.44|3|19.49|-0.8170996|-2.1463|-0.29222|-1.43218|125.791|2Q2019/-1.2/-0.85!3Q2019/-0.78/-1.13!4Q2019/-0.47/-0.73!1Q2020/-0.75/-0.59|2020-05-11|-0.7|-1.2|0m|1|4|-1m|0.89|9|-2m|0.89|9|-3m|0.5|8|5473547|4358080|0.24229999||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:58|russ2000_2_0216|EPC|Edgewell Personal Care Company|USD|NYSE|54338900|United States|Consumer Defensive|Household & Personal Products|http://edgewell.com|36.2|30.92|301271|30.63|20.51|38.97|0.094125986|0.18948|0.053940002|-0.24164|86.484|2Q2019/1.11/0.95!3Q2019/0.86/0.84!4Q2019/0.55/0.29!1Q2020/0.92/0.92|2020-08-04|0.82|1.11|0m|0.29|14|-1m|0.27|11|-2m|0.27|11|-3m|0.33|15|3915354|3865025|0.14829999||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:11:59|russ2000_2_0217|EPRT|Essential Properties Realty Trust, Inc.|USD|NYSE|91992496|United States|Real Estate|REIT—Diversified|http://www.essentialproperties.com|18.68|15.19|483720|15.06|6.08|29.343|-0.2633366|0.83475|0.025020001|0.04454|67.306|2Q2019/0.14/0.13!3Q2019/0.18/0.13!4Q2019/0.18/0.17!1Q2020/0.15/0.17|2020-08-05|0.12|0.14|0m|0.75|8|-1m|0.58|12|-2m|0.5|12|-3m|0.67|12|5403294|2702121|0.0793||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:00|russ2000_2_0218|EQ|Equillium, Inc.|USD|NasdaqGS|17684000|United States|Healthcare|Biotechnology|http://equilliumbio.com|16.5|13.86|1361059|14.77|2.2|27.05|1.5477941|0|-0.30885|-0.5736|26.814|2Q2019/-0.35/-0.34!3Q2019/-0.35/-0.4!4Q2019/-0.44/-0.39!1Q2020/-0.45/-0.42|2020-08-10|-0.45|-0.35|0m|2|2|-1m|1.75|4|-2m|1.75|4|-3m|0|0|11308|75703|0.0027||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:02|russ2000_2_0219|EQBK|Equity Bancshares, Inc.|USD|NasdaqGS|15199000|United States|Financial Services|Banks—Regional|http://www.equitybank.com|19.75|14.51|29675|15.17|12.49|31.91|-0.40532786|0|0.00772|0.06641||2Q2019/0.58/0.6!3Q2019/0.66/0.6!4Q2019/0.64/0.6!1Q2020/0.08/0.45|2020-07-21|0.13|0.58|0m|0.67|3|-1m|1|4|-2m|1|4|-3m|0.67|3|233362|181578|0.0162||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:03|russ2000_2_0220|ERI|Eldorado Resorts, Inc.|USD|NasdaqGS|98561000|United States|Consumer Cyclical|Resorts & Casinos|http://www.eldoradoresorts.com|50|38|18394042|40.77|6.02|70.74|-0.13063371|0.25566998|0.04067|-0.13264|437.512|2Q2019/0.24/0.52!3Q2019/0.47/0.63!4Q2019/-0.17/0.31!1Q2020/-2.25/0.16|2020-08-04|-2.28|0.24|0m|0.8|5|-1m|1.1|10|-2m|1.1|10|-3m|0.8|5|31746620|27069477|0.4628||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:05|russ2000_2_0221|ESQ|Esquire Financial Holdings, Inc.|USD|NasdaqGS|7669440|United States|Financial Services|Banks—Regional|http://www.esquirebank.com|18|14.83|23600|15.61|10.83|28.89|-0.37689072|0|0.01784|0.12954001||1Q2019/0.39/0.37!2Q2019/0.45/0.41!3Q2019/0.49/0.47!1Q2020/0.33/0.48|2020-04-24|0.44|0.39|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|103605|76107|0.0155||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:06|russ2000_2_0222|ESSA|ESSA Bancorp, Inc.|USD|NasdaqGS|11093500|United States|Financial Services|Banks—Regional|http://ir.essabank.com|11.5|13.25|8640|13.51|9.7|17.73|-0.13057739|0|0.00716|0.07194||1Q2019/0.26/0.25!2Q2019/0.29/0.26!3Q2019/0.35/0.3!1Q2020/0.33/0.01|2020-07-22|-0.04|0.26|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|1|72831|45234|0.008||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:08|russ2000_2_0223|ESTE|Earthstone Energy, Inc.|USD|NYSE|29853000|United States|Energy|Oil & Gas E&P|http://www.earthstoneenergy.com|4.63|3.12|399547|3.05|1.44|7.23|-0.34177214|1.15747|0.060289998|0.092180006|17.75|2Q2019/0.23/0.18!3Q2019/0.18/0.13!4Q2019/0.28/0.31!1Q2020/0.13/0.16|2020-05-07|0.1|0.23|0m|1.1|10|-1m|0.89|9|-2m|1|10|-3m|1.09|11|2077697|1889392|0.090100005||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:09|russ2000_2_0224|ESXB|Community Bankers Trust Corporation|USD|NasdaqGS|22317400|United States|Financial Services|Banks—Regional|http://www.cbtrustcorp.com|7|4.93|90231|5.01|4|9.75|-0.38220555|0|0.00955|0.09146||2Q2019/0.16/0.16!3Q2019/0.2/0.16!4Q2019/0.18/0.17!1Q2020/0.06/0.15|2020-04-24|0.09|0.16|0m|0.5|4|-1m|0.5|4|-2m|0.5|4|-3m|1.67|3|163955|110260|0.0076||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:11|russ2000_2_0225|ETSY|Etsy, Inc.|USD|NasdaqGS|118678000|United States|Consumer Cyclical|Internet Retail|http://www.etsy.com|100.38|102.71|1851129|103.34|29.95|115.501|0.49875963|0.13412|0.04358|0.18585|209.805|2Q2019/0.14/0.13!3Q2019/0.12/0.12!4Q2019/0.25/0.16!1Q2020/0.1/0.19|2020-07-30|0.38|0.14|0m|0.27|11|-1m|1.11|18|-2m|1|18|-3m|0.93|15|6830924|8884059|0.0581||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:12|russ2000_2_0226|EVBG|Everbridge, Inc.|USD|NasdaqGS|34358100|United States|Technology|Software—Application|http://www.everbridge.com|143.09|131.56|240610|131.19|59.85|165.79|0.3255415|-0.19884|-0.053150002|-0.30388|195.147|2Q2019/-0.07/-0.08!3Q2019/-0.04/-0.05!4Q2019/0.05/0.04!1Q2020/-0.16/-0.36|2020-08-03|-0.21|-0.07|0m|1.4|10|-1m|1.46|13|-2m|1.46|13|-3m|1.44|9|4437260|4920449|0.145||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:14|russ2000_2_0227|EVBN|Evans Bancorp, Inc.|USD|NYSE American|5376870|United States|Financial Services|Banks—Regional|http://evansbank.com|31|23.3|3708|23.35|20.5|41.75|-0.34366196|0|0.00906|0.09555||2Q2019/0.88/0.82!3Q2019/1.04/0.92!4Q2019/0.93/0.82!1Q2020/0.04/0.74|2020-04-29|0.24|0.88|0m|0.5|2|-1m|1|2|-2m|1|2|-3m|1|2|32528|20737|0.0063||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:15|russ2000_2_0228|EVH|Evolent Health, Inc.|USD|NYSE|85476200|United States|Healthcare|Health Information Services|http://www.evolenthealth.com|11.44|10.14|4936430|8.48|3.5|12.008|0.5720931|-0.046830002|-0.03431|-0.33615002|42.903|2Q2019/-0.26/-0.23!3Q2019/-0.09/-0.12!4Q2019/-0.07/-0.04!1Q2020/-0.14/-0.13|2020-08-04|-0.1|-0.26|0m|1.54|13|-1m|0.92|12|-2m|1.18|11|-3m|1.58|12|12443306|10035954|0.1594||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:17|russ2000_2_0229|EVI|EVI Industries, Inc.|USD|NYSE American|11914500|United States|Industrials|Industrial Distribution|http://www.evi-ind.com||24.92|8814|23.7|13.79|36.69|-0.3196833|0.034879997|0.02012|0.02506|40.728||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1068148|1100499|0.20889999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:18|russ2000_2_0230|EVLO|Evelo Biosciences, Inc.|USD|NasdaqGS|46133000|United States|Healthcare|Biotechnology|http://www.evelobio.com|10.33|4.08|76118|4.04|3.01|9.265|-0.45600003|0|-0.49323002|-1.1150299|83.817|2Q2019/-0.65/-0.62!3Q2019/-0.67/-0.63!4Q2019/-0.7/-0.61!1Q2020/-0.71/-0.73|2020-05-11|-0.78|-0.65|0m|1|4|-1m|0.5|4|-2m|0.75|4|-3m|1|4|2389117|1669869|0.097799994||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:20|russ2000_2_0231|EVOP|EVO Payments, Inc.|USD|NasdaqGS|41362100|United States|Technology|Software—Infrastructure|http://www.evopayments.com|22.5|22.87|192812|22.81|10.12|31.93|-0.2366488|0.2394|0.00987|-0.15105|668.527|2Q2019/0.16/0.13!3Q2019/0.19/0.16!4Q2019/0.24/0.19!1Q2020/0.11/0.08|2020-08-05|0|0.16|0m|0.5|8|-1m|0.5|12|-2m|0.5|12|-3m|0.5|8|2057249|1803785|0.0509||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:21|russ2000_2_0232|EVRI|Everi Holdings Inc.|USD|NYSE|85055800|United States|Consumer Cyclical|Gambling|http://www.everi.com|10.86|5.76|3429083|6.08|1.55|14.88|-0.50472915|0.44044|0.036229998||2382.022|2Q2019/0.07/0.06!3Q2019/0.12/0.07!4Q2019/-0.05/0.08!1Q2020/-0.16/-0.1|2020-08-05|-0.58|0.07|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|1.33|3|7357315|2118717|0.0872||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:22|russ2000_2_0233|EXTN|Exterran Corporation|USD|NYSE|33150500|United States|Energy|Oil & Gas Equipment & Services|http://www.exterran.com|10.33|5.13|124084|5.14|3.24|14.89|-0.5839416|0.15725|0.02115|-0.26495|130.143|2Q2019/-0.1/0.02!3Q2019/-0.1/0.01!4Q2019/-0.45/-0.23!1Q2020/-0.52/-0.36|2020-08-03|-0.91|-0.1|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|555202|965937|0.020599999||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:24|russ2000_2_0234|EYE|National Vision Holdings, Inc.|USD|NasdaqGS|81205400|United States|Consumer Cyclical|Specialty Retail|http://www.nationalvision.com|33.92|30.13|548652|30.79|11.7|39.88|-0.035840034|0.10012|0.02395|0.03243|143.084|2Q2019/0.2/0.21!3Q2019/0.18/0.12!4Q2019/0.11/0.01!1Q2020/0.28/0.14|2020-08-04|-0.53|0.2|0m|1.13|8|-1m|1.31|13|-2m|1.31|13|-3m|1.13|8|8725967|9274272|0.1095||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:25|russ2000_2_0235|FATE|Fate Therapeutics, Inc.|USD|NasdaqGS|86566800|United States|Healthcare|Biotechnology|http://www.fatetherapeutics.com|38.81|34.4|945141|33.55|12.59|38.52|0.53024924|0|-0.26433|-0.61311|34.546|2Q2019/-0.36/-0.33!3Q2019/-0.4/-0.38!4Q2019/-0.37/-0.39!1Q2020/-0.44/-0.39|2020-05-11|-0.27|-0.36|0m|1.5|6|-1m|1.31|16|-2m|1.31|16|-3m|1.33|6|12378041|11260581|0.1999||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:27|russ2000_2_0236|FBIO|Fortress Biotech, Inc.|USD|NasdaqGS|82474096|United States|Healthcare|Biotechnology|http://www.fortressbiotech.com|9.3|2.87|840358|2.71|1.04|3.2|1.2076924|-2.23998|-0.29041|-1.7377499|154.04|2Q2019/-0.24/-0.46!3Q2019/-0.22/-0.3!4Q2019/-0.27/-0.31!1Q2020/-0.19/-0.23|2019-08-12|-0.27|-0.24|0m|1|2|-1m|1|5|-2m|1|5|-3m|1|2|2357260|459640|0.039300002||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:28|russ2000_2_0237|FBK|FB Financial Corporation|USD|NYSE|32081800|United States|Financial Services|Banks—Regional|http://www.firstbankonline.com|26.17|23.6|114957|24.05|14.38|40.33|-0.36285096|0|0.01084|0.08798||2Q2019/0.7/0.7!3Q2019/0.77/0.72!4Q2019/0.7/0.66!1Q2020/0.17/0.55|2020-04-27|0.48|0.7|0m|0.8|5|-1m|0.57|7|-2m|0.57|7|-3m|0.43|7|1291286|1120121|0.0915||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:30|russ2000_2_0238|FBM|Foundation Building Materials, Inc.|USD|NYSE|43202800|United States|Industrials|Industrial Distribution|http://www.fbmsales.com|16.25|15.12|169810|15.38|7.99|22.14|-0.08915663|0.07952|0.03909|0.13098|195.682|2Q2019/0.37/0.27!3Q2019/0.33/0.31!4Q2019/0.26/0.18!1Q2020/0.22/0.13|2020-08-03|0.16|0.37|0m|1|9|-1m|0.44|9|-2m|0.44|9|-3m|1|9|1446890|1416858|0.0716||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:31|russ2000_2_0239|FBMS|The First Bancshares, Inc.|USD|NasdaqGS|21398700|United States|Financial Services|Banks—Regional|http://www.thefirstbank.com|26.19|20.35|57099|20.42|15.27|35.88|-0.31985295|0|0.0117|0.08794||2Q2019/0.7/0.69!3Q2019/0.74/0.71!4Q2019/0.72/0.74!1Q2020/0.47/0.59|2020-04-29|0.43|0.7|0m|1.67|3|-1m|1.5|4|-2m|1.5|4|-3m|1.67|3|392364|241827|0.0214||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:32|russ2000_2_0240|FCBP|First Choice Bancorp|USD|NasdaqGS|11671600|United States|Financial Services|Banks—Regional|http://www.firstchoicebankca.com|17|15.52|20649|16|10.25|27.39|-0.3187006|0|0.01482|0.09927||2Q2019/0.58/0.54!3Q2019/0.68/0.56!4Q2019/0.51/0.58!1Q2020/0.39/0.55|2020-04-21|0.35|0.58|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|126986|50477|0.0123000005||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:34|russ2000_2_0241|FCCO|First Community Corporation|USD|NasdaqGS|7462250|United States|Financial Services|Banks—Regional|http://www.firstcommunitysc.com|16.5|14.22|10460|14.335|12.51|22|-0.27448982|0|0.009|0.085209996||2Q2019/0.37/0.35!3Q2019/0.39/0.35!4Q2019/0.36/0.35!1Q2020/0.24/0.3|2020-04-22|0.21|0.37|0m|1|4|-1m|0.4|5|-2m|0.2|5|-3m|1|4|173013|7392|0.024400001||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:35|russ2000_2_0242|FCCY|1st Constitution Bancorp|USD|NasdaqGS|10201300|United States|Financial Services|Banks—Regional|http://www.1stconstitution.com|14|11.77|14524|12.07|9.01|22.91|-0.35222894|0|0.00975|0.08976||2Q2019/0.39/0.39!3Q2019/0.42/0.4!4Q2019/0.34/0.4!1Q2020/0.33/0.41|2020-05-01|0.16|0.39|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|1|93280|56863|0.0104||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:37|russ2000_2_0243|FCPT|Four Corners Property Trust, Inc.|USD|NYSE|70323800|United States|Real Estate|REIT—Hotel & Motel|http://www.fcpt.com|26.4|23.55|224820|23.35|12.8|32.5|-0.11995518|0.78806996|0.04341|0.10735|116.859|2Q2019/0.26/0.26!3Q2019/0.27/0.26!4Q2019/0.27/0.27!1Q2020/0.27/0.28|2020-07-29|0.26|0.26|0m|0.75|4|-1m|0.71|7|-2m|0.71|7|-3m|0.6|5|3826258|2896963|0.0794||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:38|russ2000_2_0244|FDBC|Fidelity D & D Bancorp, Inc.|USD|NasdaqGS|4976270|United States|Financial Services|Banks—Regional|http://www.bankatfidelity.com||49.69|16082|49.39|30.5|70|-0.25244474|0|0.01126|0.108710006|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|106857|44291|0.0269||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:40|russ2000_2_0245|FENC|Fennec Pharmaceuticals Inc.|USD|NasdaqGS|25356000|United States|Healthcare|Biotechnology|http://www.fennecpharma.com|18|9.34|251478|9.42|3.75|9.75|1.3118813|0|-0.57067|-1.0102301||2Q2019/-0.24/-0.14!3Q2019/-0.09/-0.2!4Q2019/-0.18/-0.13!1Q2020/-0.19/-0.19|2020-08-07|-0.18|-0.24|0m|1|1|-1m|1.25|4|-2m|1.33|3|-3m|1|1|1360600|548400|0.0791||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:41|russ2000_2_0246|FFWM|First Foundation Inc.|USD|NasdaqGS|44625300|United States|Financial Services|Banks—Regional|http://www.firstfoundationinc.com|18.7|15.47|127890|16.04|8.01|17.64|0.12264156|0|0.0093|0.09769||2Q2019/0.28/0.27!3Q2019/0.39/0.36!4Q2019/0.34/0.31!1Q2020/0.29/0.29|2020-07-21|0.36|0.28|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|5|917520|720989|0.0235||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:43|russ2000_2_0247|FG|FGL Holdings|USD|NYSE|221972992|||||12|8.39|3087406|8.34|6.3105|12.46||||||2Q2019/0.3/0.32!3Q2019/0.36/0.33!4Q2019/0.44/0.32!1Q2020/0.15/0.35|2020-05-06|0.36|0.3|0m|0|1|-1m|0|6|-2m|0|6|-3m|0.17|6|||||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:44|russ2000_2_0248|FGBI|First Guaranty Bancshares, Inc.|USD|NasdaqGS|9741250|United States|Financial Services|Banks—Regional|http://www.fgb.net|14|12.01|4933|12.16|11.29|22.38|-0.40678042|0|0.0071799997|0.0923||4Q2018/0.03/0.04!1Q2019/0.03/0.03!2Q2019/0.03/0.04!3Q2019/0.04/0.04|2020-07-27||0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|91567|30218|0.022||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:45|russ2000_2_0249|FIT|Fitbit, Inc.|USD|NYSE|237659008|United States|Technology|Scientific & Technical Instruments|http://www.fitbit.com|7.35|6.75|11227301|6.9|2.81|7.26|0.5661253|-0.21847|-0.17549999|-0.37045|17.167|2Q2019/-0.14/-0.18!3Q2019/-0.1/-0.1!4Q2019/-0.12/0.03!1Q2020/-0.24/-0.16|2020-07-29|-0.22|-0.14|0m|0.07|15|-1m|0|6|-2m|0|8|-3m|0.12|17|67076902|62192152|0.2836||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:47|russ2000_2_0250|FIXX|Homology Medicines, Inc.|USD|NasdaqGS|45213400|United States|Healthcare|Biotechnology|http://www.homologymedicines.com|32.22|15.24|730732|14.85|11.05|24|-0.31134206|0|-0.2906|-0.57582|7.571|2Q2019/-0.61/-0.55!3Q2019/-0.67/-0.6!4Q2019/-0.55/-0.68!1Q2020/-0.78/-0.68|2020-08-06|-0.76|-0.61|0m|1.5|4|-1m|1.44|9|-2m|1.44|9|-3m|1.5|4|4065586|2852603|0.120799996||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:48|russ2000_2_0251|FLNT|Fluent, Inc.|USD|NasdaqGS|76231000|United States|Communication Services|Advertising Agencies|http://www.fluentco.com||2.04|60578|2.03|1.02|5.62|-0.61509436|0.07485|0.01574|-0.01129|28.27|2Q2019/0.01/0.04!3Q2019/-0.06/0.02!4Q2019/0.01/0.03!1Q2020/0.01/0.01|2020-05-11|0|0.01|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|584787|515305|0.014099999||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:50|russ2000_2_0252|FLOW|SPX FLOW, Inc.|USD|NYSE|42647500|United States|Industrials|Specialty Industrial Machinery|http://www.spxflow.com|34.13|38.25|158731|38.45|15.74|49.94|-0.0005226135|0.10479999|0.02826|0.047069997|95.108|2Q2019/0.39/0.48!3Q2019/0.59/0.48!4Q2019/0.52/0.55!1Q2020/0.06/0.03|2020-08-04|0.07|0.39|0m|0.5|10|-1m|0.13|8|-2m|0.13|8|-3m|0.44|9|1647887|1603226|0.0608||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:51|russ2000_2_0253|FMAO|Farmers & Merchants Bancorp, Inc.|USD|NasdaqGS|11129400|United States|Financial Services|Banks—Regional|http://www.fm.bank|22|20.76|12276|20.51|17.4|31.8|-0.26565266|0|0.012359999|0.08505999||2Q2019/0.56/0.45!3Q2019/0.38/0.41!4Q2019/0.43/0.4!1Q2020/0.37/0.41|2020-10-19|0.33|0.56|0m|0|1|-1m|0|2|-2m|0|2|-3m|0|1|309614|312479|0.0309||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:53|russ2000_2_0254|FMBH|First Mid Bancshares, Inc.|USD|NasdaqGS|16702500|United States|Financial Services|Banks—Regional|http://www.firstmid.com|29.7|24.69|21033|24.98|18.6|36.25|-0.25766683|0|0.0115|0.08663||2Q2019/0.66/0.73!3Q2019/0.7/0.71!4Q2019/0.72/0.69!1Q2020/0.6/0.63|2020-07-23|0.45|0.66|0m|0.67|3|-1m|0.67|6|-2m|1|6|-3m|0.67|3|275837|221536|0.0191||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:54|russ2000_2_0255|FMNB|Farmers National Banc Corp.|USD|NasdaqGS|28176600|United States|Financial Services|Banks—Regional|http://www.farmersbankgroup.com|13.88|10.88|50334|10.99|9.82|16.5|-0.23541808|0|0.01433|0.124919996||2Q2019/0.31/0.3!3Q2019/0.33/0.32!4Q2019/0.35/0.32!1Q2020/0.3/0.24|2020-07-24|0.23|0.31|0m|0|3|-1m|0.5|4|-2m|0.25|4|-3m|0.33|3|446094|384452|0.0174||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:56|russ2000_2_0256|FNKO|Funko, Inc.|USD|NasdaqGS|34971600|United States|Consumer Cyclical|Leisure|http://www.funko.com|4.56|5.9|841164|6.05|3.12|27.89|-0.75498337|0.11845|0.04117|0.05031|105.814|2Q2019/0.25/0.13!3Q2019/0.38/0.32!4Q2019/0.18/0.16!1Q2020/-0.04/-0.07|2020-05-07|-0.37|0.25|0m|1.38|8|-1m|-0.11|9|-2m|-0.11|9|-3m|1.38|8|3848679|3414372|0.1936||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:57|russ2000_2_0257|FNWB|First Northwest Bancorp|USD|NasdaqGS|10429000|United States|Financial Services|Banks—Regional|http://www.ourfirstfed.com||11.89|12480|11.8|8.77|18.25|-0.2610317|0|0.00574|0.045100003|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|128592|95075|0.0148||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:12:58|russ2000_2_0258|FOCS|Focus Financial Partners Inc.|USD|NasdaqGS|47806200|United States|Financial Services|Capital Markets|http://www.focusfinancialpartners.com|38.45|37.75|397155|38.44|12.17|38.85|0.32688928|0.21104|0.02963|0.030280001|208.573|2Q2019/0.55/0.53!3Q2019/0.62/0.58!4Q2019/0.75/0.6!1Q2020/0.74/0.67|2020-08-06|0.61|0.55|0m|0.43|7|-1m|1.1|10|-2m|0.8|10|-3m|0|0|2909381|2599364|0.0934||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:00|russ2000_2_0259|FOLD|Amicus Therapeutics, Inc.|USD|NasdaqGS|257664000|United States|Healthcare|Biotechnology|http://www.amicusrx.com|18.71|15.21|3538444|15.36|6.25|16.13|0.19387758|-1.37546|-0.24780001|-0.76098|52.102|2Q2019/-0.36/-0.33!3Q2019/-0.24/-0.32!4Q2019/-0.35/-0.27!1Q2020/-0.34/-0.28|2020-08-06|-0.26|-0.36|0m|1.29|7|-1m|1.38|13|-2m|1.33|12|-3m|1.5|6|33069552|32281008|0.1291||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:01|russ2000_2_0260|FONR|FONAR Corporation|USD|NasdaqGS|6447460|United States|Healthcare|Medical Devices|http://www.fonar.com||22.06|19283|22.19|11|25.99|0.009149075|0.24169001|0.07191|0.13849|24.987||2020-09-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|183835|78340|0.0328||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:03|russ2000_2_0261|FPI|Farmland Partners Inc.|USD|NYSE|29866000|United States|Real Estate|REIT—Specialty|http://www.farmlandpartners.com|7|7.15|78964|7.08|5.05|7.5|0.1550889|0.65005|0.01512|0.02636|90.893|2Q2019/0.08/-0.09!3Q2019/-0.15/-0.07!4Q2019/0.09/0.14!1Q2020/-0.09/-0.1|2020-08-04|-0.09|0.08|0m|0.8|5|-1m|0.25|4|-2m|0.25|4|-3m|1|4|2845154|2969412|0.111099996||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:04|russ2000_2_0262|FRAC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:06|russ2000_2_0263|FRBA|First Bank|USD|NasdaqGS|19667500|United States|Financial Services|Banks—Regional|http://www.firstbanknj.com|9.13|6.72|13189|6.66|6|11.8|-0.41207355|0|0.00641|0.05831||2Q2019/0.15/0.22!3Q2019/0.15/0.2!4Q2019/0.25/0.21!1Q2020/0.16/0.22|2020-07-28|0.15|0.15|0m|1.67|3|-1m|1|4|-2m|1|3|-3m|2|2|129298|110735|0.0073||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:07|russ2000_2_0264|FRTA|Forterra, Inc.|USD|NasdaqGS|65112800|United States|Industrials|Building Products & Equipment|http://www.forterrabp.com|13.48|13.09|212704|13.23|3.45|15.42|1.0231841|0.12172|0.03174|0.03703|1440.375|2Q2019/0.05/0.09!3Q2019/0.35/0.12!4Q2019/-0.12/-0.13!1Q2020/-0.22/-0.23|2020-08-03|0.2|0.05|0m|0.25|8|-1m|0.2|5|-2m|0.2|5|-3m|0.25|8|2931624|2824943|0.1559||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:09|russ2000_2_0265|FSB|Franklin Financial Network, Inc.|USD|NYSE|14919400|United States|Financial Services|Banks—Regional|http://www.franklinsynergybank.com|37.5|24.8|50253|25.07|14.861|39|-0.091242254|0|0.0026800002|0.027190002||2Q2019/0.34/0.3!3Q2019/0.75/0.65!4Q2019/0.68/0.69!1Q2020/0.03/0.64|2020-04-27|0.7|0.34|0m|0.43|7|-1m|1|2|-2m|1|2|-3m|0.71|7|248334|257391|0.0202||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:10|russ2000_2_0266|FSBW|FS Bancorp, Inc.|USD|NasdaqGS|4281540|United States|Financial Services|Banks—Regional|http://www.fsbwa.com|44.67|35.31|3144|34.95|27.5|64.41|-0.2783568|0|0.01307|0.11734||2Q2019/0.98/1.44!3Q2019/1.58/1.42!4Q2019/1.3/1.57!1Q2020/1.14/1.22|2020-01-28|1.1|0.98|0m|1|3|-1m|1|3|-2m|0.67|3|-3m|1.5|2|28326|34511|0.0076||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:11|russ2000_2_0267|FSCT|Forescout Technologies, Inc.|USD|NasdaqGS|49264800|United States|Technology|Software—Application|http://www.forescout.com|33.71|28.9|1275194|28.9|18.1|40.06|-0.25032425|-0.33868998|-0.19809|-1.7369701|111.04|2Q2019/-0.33/-0.46!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.06!1Q2020/-0.67/-0.33|2020-08-05|-0.31|-0.33|0m|0.83|6|-1m|0.11|9|-2m|0.11|9|-3m|0.83|6|10495855|8898884|0.2347||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:13|russ2000_2_0268|FSFG|First Savings Financial Group, Inc.|USD|NasdaqGS|2375320|United States|Financial Services|Banks—Regional|http://www.fsbbank.net|60|39.78|2916|37.8|29.5|68.77|-0.33344507|0|0.01051|0.11609||2Q2019/2.21/1.49!3Q2019/2.24/2.26!4Q2019/1.44/1.8!1Q2020/-0.26/0.95|2020-04-29|1.7|2.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|26659|65|0.0152||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:14|russ2000_2_0269|FTSI|FTS International, Inc.|USD|NYSE American|5378790|United States|Energy|Oil & Gas Equipment & Services|http://www.ftsi.com|17.6|6.9|84306|6.85|3.4|96.9|-0.92564654|0.11748999|-0.00247|-0.71932|1582.759|2Q2019/1.4/2.01!3Q2019/-2.6/0.21!4Q2019/-2.4/-3.9!1Q2020/-1.8/-1.27|2020-04-29|-7.72|1.4|0m|1.4|10|-1m|-0.67|6|-2m|-0.75|8|-3m|-0.67|9|151867|348223|0.099||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:16|russ2000_2_0270|FTSV|Forty Seven, Inc.|USD|NasdaqGS|48145000|||||63|95.51|693925|95.51|5.53|95.515||||||1Q2019/-0.74/-0.63!2Q2019/-0.74/-0.72!3Q2019/-0.38/-0.35!4Q2019/-0.61/-0.71|2020-03-20||-0.74|0m|1.5|4|-1m|0.27|11|-2m|1.33|12|-3m|1.44|9|||||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:17|russ2000_2_0271|FUNC|First United Corporation|USD|NasdaqGS|6966900|United States|Financial Services|Banks—Regional|http://www.mybank.com|22|11.22|27435|11.47|11|24.99|-0.4272588|0|0.00815|0.09739|||2020-04-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74210|16646|0.0112||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:19|russ2000_2_0272|FVCB|FVCBankcorp, Inc.|USD|NasdaqGS|13453400|United States|Financial Services|Banks—Regional|http://www.fvcbank.com|15.63|10.34|8123|10.4|9.27|19.62|-0.4005797|0|0.01035|0.091520004||2Q2019/0.28/0.29!3Q2019/0.28/0.28!4Q2019/0.26/0.25!1Q2020/0.25/0.25|2020-04-23|0.22|0.28|0m|2|1|-1m|0.67|3|-2m|0.67|3|-3m|2|1|117636|103527|0.0115||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:20|russ2000_2_0273|GATX|GATX Corporation|USD|NYSE|34900000|United States|Industrials|Rental & Leasing Services|http://www.gatx.com|71|63.29|260907|65.45|50.69|86.01|-0.1711629|0.46785|0.02243|0.118669994|312.332|2Q2019/1.78/1.32!3Q2019/1.25/1.17!4Q2019/1.36/1.04!1Q2020/1.31/1.22|2020-07-21|0.94|1.78|0m|0.38|8|-1m|0.75|4|-2m|0.25|4|-3m|0.22|9|6390860|6437538|0.5061||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:21|russ2000_2_0274|GBT|Global Blood Therapeutics, Inc.|USD|NasdaqGS|60940300|United States|Healthcare|Biotechnology|http://www.gbt.com|107.06|74.49|558075|72.55|39.95|87.54|0.32994103|0|-0.28662002|-0.53859|30.18|2Q2019/-1.01/-0.96!3Q2019/-1.07/-1.05!4Q2019/-1.59/-1.24!1Q2020/-1.2/-1.51|2020-08-05|-1.16|-1.01|0m|1.23|13|-1m|1.12|17|-2m|1.12|17|-3m|1.27|11|9276051|9562369|0.1761||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:23|russ2000_2_0275|GCBC|Greene County Bancorp, Inc.|USD|NasdaqGS|8513410|United States|Financial Services|Banks—Regional|http://www.thebankofgreenecounty.com||21.95|8317|21.46|15.01|30.25|-0.2132616|0|0.01273|0.15664|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|23633|18152|0.007900001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:24|russ2000_2_0276|GCP|GCP Applied Technologies Inc.|USD|NYSE|72921600|United States|Basic Materials|Specialty Chemicals|http://www.gcpat.com|19.5|21.89|243803|21.56|14.24|24.31|-0.00045663118|0.13614|0.04555|0.05445|75.461|2Q2019/0.19/0.3!3Q2019/0.28/0.27!4Q2019/0.27/0.25!1Q2020/0.1/0.09|2020-08-04|-0.01|0.19|0m|1.2|5|-1m|0|3|-2m|0|3|-3m|1.4|5|945137|902139|0.0202||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:26|russ2000_2_0277|GDEN|Golden Entertainment, Inc.|USD|NasdaqGS|28050700|United States|Consumer Cyclical|Resorts & Casinos|http://www.goldenent.com|14|9.18|418959|9.24|3.55|21.67|-0.3484741|0.1634|0.0115600005|-0.22343999|598.326|2Q2019/-0.52/0.05!3Q2019/-0.34/-0.2!4Q2019/-0.28/-0.25!1Q2020/-1.17/-0.31|2020-05-07|-2.03|-0.52|0m|1|2|-1m|1|5|-2m|1|5|-3m|0.5|2|1214912|752398|0.065||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:27|russ2000_2_0278|GEFB|Greif, Inc.|USD|NYSE|22009700||||||40.82|7617|41.45|40.75|41.6||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:29|russ2000_2_0279|GENC|Gencor Industries, Inc.|USD|NasdaqGS|12277300|United States|Industrials|Farm & Heavy Construction Machinery|http://www.gencor.com||12.33|16748|12.81|9.38|13.5|-0.023752987|0.10032|0.02313|0.0277|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|118844|100910|0.015800001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:30|russ2000_2_0280|GH|Guardant Health, Inc.|USD|NasdaqGS|98891800|United States|Healthcare|Diagnostics & Research|http://guardanthealth.com|110|82.92|441787|82.29|55.9|112.22|-0.11580294|-0.32972|-0.076290004|-0.116450004|4.946|2Q2019/-0.13/-0.36!3Q2019/-0.14/-0.37!4Q2019/-0.27/-0.31!1Q2020/-0.29/-0.39|2020-08-04|-0.38|-0.13|0m|1.5|4|-1m|1.78|9|-2m|1.75|8|-3m|0|0|3301453|2284198|0.048699997||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:32|russ2000_2_0281|GKOS|Glaukos Corporation|USD|NYSE|44179600|United States|Healthcare|Medical Instruments & Supplies|http://www.glaukos.com|42.38|39.57|911314|39.32|23.31|84.65|-0.47817487|-0.24243|-0.08465|-0.09021|11.745|2Q2019/-0.17/-0.08!3Q2019/-0.37/-0.15!4Q2019/0.84/-0.16!1Q2020/-0.44/-0.39|2020-08-05|-0.77|-0.17|0m|1.5|10|-1m|0.18|11|-2m|0.2|10|-3m|1.5|10|6517670|5956570|0.20709999||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:33|russ2000_2_0282|GLYC|GlycoMimetics, Inc.|USD|NasdaqGS|43583000|United States|Healthcare|Biotechnology|http://www.glycomimetics.com|9.75|4.65|489912|4.34|1.82|11.24|-0.5245398|0|-0.18540001|-0.30163|2.31|2Q2019/-0.37/-0.36!3Q2019/-0.31/-0.39!4Q2019/-0.34/-0.35!1Q2020/-0.18/-0.3|2020-05-01|-0.38|-0.37|0m|1.4|5|-1m|1|5|-2m|1|5|-3m|1.5|4|2788778|2682415|0.1308||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:34|russ2000_2_0283|GMRE|Global Medical REIT Inc.|USD|NYSE|45986800|United States|Real Estate|REIT—Healthcare Facilities|http://www.globalmedicalreit.com|13.07|11.41|268367|11.18|6.98|15.95|0.11643827|0.71101|0.022049999|0.025610002|111.07|2Q2018/0/0.03!3Q2018/0.01/0.04!4Q2019/0.03/0.05!1Q2020/0.03/0.04|2020-05-06|0.03|0|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|968948|748376|0.023||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:36|russ2000_2_0284|GMS|GMS Inc.|USD|NYSE|42320700|United States|Industrials|Building Products & Equipment|http://www.gms.com|28.43|24.56|336880|24.89|10.388|32.42|0.13023472|0.08762|0.04717|0.037019998|197.536|3Q2019/0.89/0.83!4Q2019/1/0.99!1Q2020/0.52/0.51!2Q2020/0.56/0.52|2020-08-27|0.81|0.89|0m|1.2|10|-1m|0.89|9|-2m|0.89|9|-3m|1.33|9|1553515|1157802|0.051799998||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:37|russ2000_2_0285|GNK|Genco Shipping & Trading Limited|USD|NYSE|41801800|United States|Industrials|Marine Shipping|http://www.gencoshipping.com|9.74|5.98|193489|6.02|4.27|11.82|-0.45487696|0.17094|0.00022|-0.17767|57.305|2Q2019/-0.49/-0.48!3Q2019/-0.06/-0.01!4Q2019/0.07/0.07!1Q2020/-0.17/-0.19|2020-05-06|-0.54|-0.49|0m|1.13|8|-1m|1|7|-2m|1.11|9|-3m|1.13|8|1026500|810028|0.0596||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:39|russ2000_2_0286|GNL|Global Net Lease, Inc.|USD|NYSE|89464304|United States|Real Estate|REIT—Office|http://www.globalnetlease.com|19.5|16.43|329740|16.2|8.77|21.71|-0.11856216|0.73484004|0.01716|0.02999|125.809|2Q2019/0.15/0.04!3Q2019/0.08/0.05!4Q2019/0.1/0.04!1Q2020/0.05/0.03|2020-08-05|0.02|0.15|0m|0|1|-1m|0.67|6|-2m|0.8|5|-3m|0|1|1601937|1115272|0.026400002||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:40|russ2000_2_0287|GNTY|Guaranty Bancshares, Inc.|USD|NasdaqGS|11013800|United States|Financial Services|Banks—Regional|http://www.gnty.com|28.5|24.81|7559|25.05|20.02|34.16|-0.19838452|0|0.01158|0.10803001||2Q2019/0.52/0.53!3Q2019/0.65/0.56!4Q2019/0.63/0.6!1Q2020/0.55/0.42|2020-07-21|0.18|0.52|0m|0|2|-1m|0.67|3|-2m|0.67|3|-3m|0|2|188802|167358|0.028900001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:42|russ2000_2_0288|GOLF|Acushnet Holdings Corp.|USD|NYSE|74277200|United States|Consumer Cyclical|Leisure|http://www.acushnetholdingscorp.com|27.91|36.11|197133|35.96|20.65|37.12|0.39420855|0.12181|0.05475|0.10451999|56.927|2Q2019/0.51/0.59!3Q2019/0.39/0.28!4Q2019/0.24/0.23!1Q2020/0.12/0.37|2020-08-05|0.16|0.51|0m|0.57|14|-1m|-0.2|10|-2m|-0.1|10|-3m|0.53|15|3520420|3449345|0.1038||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:43|russ2000_2_0289|GOSS|Gossamer Bio, Inc.|USD|NasdaqGS|75792400|United States|Healthcare|Biotechnology|http://www.gossamerbio.com|28.63|14.75|1280135|13.44|7.52|27.15|-0.15229881|0|-0.28409|-0.51294|12.749|2Q2019/-0.74/-0.56!3Q2019/-0.8/-0.69!4Q2019/-0.89/-0.86!1Q2020/-0.87/-0.8|2020-05-12|-0.86|-0.74|0m|0|0|-1m|1.29|7|-2m|1.25|8|-3m|0|0|5801815|5850416|0.097399995||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:45|russ2000_2_0290|GPMT|Granite Point Mortgage Trust Inc.|USD|NYSE|55136900|United States|Real Estate|REIT—Mortgage|http://www.gpmortgagetrust.com|7.5|6.68|652861|6.66|1.74|19.31|-0.6522645|0|0.00403|0.01651|361.918|2Q2019/0.36/0.39!3Q2019/0.34/0.38!4Q2019/0.34/0.37!1Q2020/0.32/0.34|2020-05-12|0.25|0.36|0m|0.8|5|-1m|0.33|6|-2m|0.33|6|-3m|0.57|7|6349680|6244382|0.16379999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:46|russ2000_2_0291|GRBK|Green Brick Partners, Inc.|USD|NasdaqGS|50616900|United States|Consumer Cyclical|Residential Construction|http://greenbrickpartners.com|15|13.07|245669|13|5.66|13.25|0.41757047|0.09941|0.05678|0.13103|56.468|2Q2019/0.29/0.24!3Q2019/0.31/0.26!4Q2019/0.31/0.29!1Q2020/0.31/0.24|2020-05-11|0.42|0.29|0m|0|2|-1m|1.5|2|-2m|1|3|-3m|0|2|328950|274876|0.0068||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:47|russ2000_2_0292|GRIF|Griffin Industrial Realty, Inc.|USD|NasdaqGS|5131150|United States|Real Estate|Real Estate—Development|http://www.griffinindustrial.com||50.86|5234|51.4|28.67|57.45|0.4206704|0.45771998|0.01207|-0.02806|197.9||2020-07-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|76538|19401|0.033299997||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:49|russ2000_2_0293|GRTS|Gritstone Oncology, Inc.|USD|NasdaqGS|37265000|United States|Healthcare|Biotechnology|http://gritstoneoncology.com|18.41|3.8|928830|3.79|3.6|12.96|-0.62745094|0|-0.39025003|-0.82896006|20.385|2Q2019/-0.63/-0.62!3Q2019/-0.77/-0.65!4Q2019/-0.77/-0.69!1Q2020/-0.71/-0.73|2020-05-07|-0.73|-0.63|0m|1|4|-1m|1.14|7|-2m|1.13|8|-3m|0|0|3356584|3436486|0.139||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:50|russ2000_2_0294|GSHD|Goosehead Insurance, Inc|USD|NasdaqGS|17135800|United States|Financial Services|Insurance—Diversified|http://www.gooseheadinsurance.com|82.33|83.2|92055|82.66|37.26|87.55|0.84642684|0.096420005|0.049629997|||2Q2019/0.07/0.08!3Q2019/0.07/0.08!4Q2019/0.07/0.07!1Q2020/0/0.03|2020-07-30|0.1|0.07|0m|1.5|4|-1m|1.2|5|-2m|1.2|5|-3m|1.5|4|1991377|1907359|0.1657||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:52|russ2000_2_0295|GTHX|G1 Therapeutics, Inc.|USD|NasdaqGS|37737300|United States|Healthcare|Biotechnology|http://www.g1therapeutics.com|63|19.09|476823|19.39|8.8|41.8|-0.27331555|0|-0.27742|-0.45574|4.218|2Q2019/-0.82/-0.72!3Q2019/-0.86/-0.85!4Q2019/-0.94/-0.96!1Q2020/-0.82/-0.98|2020-05-06|-0.85|-0.82|0m|1.25|4|-1m|1.43|7|-2m|1.43|7|-3m|1.25|4|3148870|3059400|0.137||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:53|russ2000_2_0296|GTXI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:55|russ2000_2_0297|GWRS|Global Water Resources, Inc.|USD|NasdaqGS|22537400|United States|Utilities|Utilities—Regulated Water|http://www.gwresources.com|12.5|10.85|21495|10.93|8.51|14.99|-0.10846341|0.44511002|0.01752|0.062140003|327.533|2Q2019/0.04/0.04!3Q2019/0.05/0.05!4Q2019/-0.01/0.02!1Q2020/0.02/-0.01|2020-05-06|0.03|0.04|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|130307|108104|0.010299999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:56|russ2000_2_0298|HARP|Harpoon Therapeutics, Inc.|USD|NasdaqGS|24997900|United States|Healthcare|Biotechnology|http://www.harpoontx.com|30.89|15.08|123733|14.99|10.27|25.02|0.006675601|0|-0.21700001|-0.50298|17.598|2Q2019/-0.49/-0.63!3Q2019/-0.65/-0.55!4Q2019/-0.58/-0.53!1Q2020/-0.51/-0.41|2020-08-03|-0.47|-0.49|0m|0|0|-1m|1.56|9|-2m|1.63|8|-3m|0|0|446271|211265|0.042600002||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:57|russ2000_2_0299|HBB|Hamilton Beach Brands Holding Company|USD|NYSE|9551620|United States|Technology|Consumer Electronics|http://www.hamiltonbeachbrands.com|15|10.24|43352|10.31|6.68|21.22|-0.36|0.07312|0.08051|0.41624|106.393|1Q2019/-0.13/-0.08!2Q2019/-0.07/0.03!3Q2019/0.22/0.6!4Q2019/-0.09/1.45|2020-02-26|0.09|-0.13|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|451524|401864|0.0723||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:13:59|russ2000_2_0300|HBCP|Home Bancorp, Inc.|USD|NasdaqGS|9008180|United States|Financial Services|Banks—Regional|http://www.home24bank.com|28.33|25.14|4716|25.62|18.57|40.8|-0.30127847|0|0.00986|0.07075||2Q2019/0.71/0.76!3Q2019/0.75/0.77!4Q2019/0.73/0.75!1Q2020/0.21/0.68|2020-07-21|0.54|0.71|0m|0|3|-1m|0|4|-2m|0.25|4|-3m|0|2|122348|88197|0.0161||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:00|russ2000_2_0301|HBIO|Harvard Bioscience, Inc.|USD|NasdaqGS|38380400|United States|Healthcare|Medical Instruments & Supplies|http://www.harvardbioscience.com|4|3.36|191192|3.43|1.39|3.77|0.6716417|0.059019998|-0.00412|-0.0874|78.935|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.08/0.09!1Q2020/-0.01/0.03|2020-07-23|-0.03|0.04|0m|1.67|3|-1m|1|3|-2m|1|3|-3m|1.67|3|2445704|1048816|0.0654||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:02|russ2000_2_0302|HBMD|Howard Bancorp, Inc.|USD|NasdaqGS|18715700|United States|Financial Services|Banks—Regional|http://www.howardbank.com|11.5|9.96|14618|10.04|8.44|19.2|-0.30543935|0|0.00671|0.05185||2Q2019/0.11/0.25!3Q2019/0.24/0.25!4Q2019/0.31/0.26!1Q2020/0.18/0.22|2020-07-27|0.16|0.11|0m|1|3|-1m|0.5|4|-2m|0.5|4|-3m|1|3|159695|138899|0.0143||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:03|russ2000_2_0303|HCHC|HC2 Holdings, Inc.|USD|NYSE|46550400|United States|Communication Services|Telecom Services|http://www.hc2.com|8.5|2.87|191209|2.9|1.29|4.33|0.43499994|0.037019998|0.0030399999|-0.36091998|867.257|2Q2019/0.12/-0.12!3Q2019/-0.16/-0.23!4Q2019/-0.66/-0.25!1Q2020/-1.82/-0.49|2020-05-11|-0.39|0.12|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|4634754|3570266|0.12060001||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:05|russ2000_2_0304|HIFS|Hingham Institution for Savings|USD|NasdaqGS|2136900|United States|Financial Services|Banks—Regional|http://www.hinghamsavings.com||176.61|4248|177.26|125.55|216.82|-0.07534033|0|0.014579999|0.15769|||2020-10-09|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|26948|19960|0.0138||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:06|russ2000_2_0305|HIIQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:08|russ2000_2_0306|HLI|Houlihan Lokey, Inc.|USD|NYSE|49866800|United States|Financial Services|Capital Markets|http://www.hl.com|61.8|57.16|388160|56.84|41.8|64.84|0.32437444|0|0.11846|0.19597|16.141|2Q2019/0.67/0.55!3Q2019/0.7/0.7!4Q2019/0.88/0.77!1Q2020/0.96/0.77|2020-07-28|0.54|0.67|0m|0.57|7|-1m|0.43|7|-2m|0.43|7|-3m|0.5|6|898528|891051|0.018||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:09|russ2000_2_0307|HLNE|Hamilton Lane Incorporated|USD|NasdaqGS|32767000|United States|Financial Services|Asset Management|http://www.hamiltonlane.com|71.75|71.06|146519|69.57|36.27|76.31|0.245574|0.43686|0.17448|0.62279|35.681|2Q2019/0.45/0.49!3Q2019/0.5/0.51!4Q2019/0.47/0.47!1Q2020/0.59/0.49|2020-08-04|0.26|0.45|0m|0.2|5|-1m|0.43|7|-2m|0.43|7|-3m|0.4|5|1288614|1407649|0.047399998||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:10|russ2000_2_0308|HOFT|Hooker Furniture Corporation|USD|NasdaqGS|11871000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.hookerfurniture.com|26|22.52|70943|22.25|12.3|26.07|0.059764743|0.04164|0.02937|0.052270003|24.617|3Q2019/0.35/0.43!4Q2019/0.33/0.48!1Q2020/0.59/0.55!2Q2020/-0.09/0.02|2020-06-12|0.29|0.35|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|605746|587012|0.069||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:12|russ2000_2_0309|HOME|At Home Group Inc.|USD|NYSE|64187900|United States|Consumer Cyclical|Specialty Retail|http://www.athome.com|6.2|6.53|1735198|6.35|1.2|10.55|0.1376307|0.06616|0.0042|-1.0856199|802.767|3Q2019/0.18/0.15!4Q2019/0/-0.02!1Q2020/0.37/0.36!2Q2020/-0.61/-0.42|2020-09-02|0.1|0.18|0m|1.29|7|-1m|-0.11|9|-2m|-0.11|9|-3m|1.29|7|9398333|13141579|0.21700001||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:13|russ2000_2_0310|HONE|HarborOne Bancorp, Inc.|USD|NasdaqGS|58418000|United States|Financial Services|Banks—Regional|http://www.harborone.com|9.88|8.105|141136|8.195|6.45|11.2|-0.21908349|0|0.0053899996|0.040289998||2Q2019/0.08/0.06!3Q2019/0.13/0.07!4Q2019/0.07/0.08!1Q2020/0.09/0.08|2020-07-23|0.05|0.08|0m|1|2|-1m|1.25|4|-2m|1.67|3|-3m|1|2|2045770|983526|0.036||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:15|russ2000_2_0311|HOPE|Hope Bancorp, Inc.|USD|NasdaqGS|123192000|United States|Financial Services|Banks—Regional|http://www.bankofhope.com|10.4|8.55|1083174|8.97|7.06|15.51|-0.4025157|0|0.00982|0.077810004||2Q2019/0.34/0.34!3Q2019/0.34/0.32!4Q2019/0.34/0.31!1Q2020/0.21/0.23|2020-07-21|0.18|0.34|0m|0.29|7|-1m|0|6|-2m|0|6|-3m|0.71|7|2848436|3214063|0.0334||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:16|russ2000_2_0312|HPR|HighPoint Resources Corporation|USD|NYSE|213670000|United States|Energy|Oil & Gas E&P|http://www.hpres.com|0.37|0.3014|2920959|0.3135|0.16|1.98|-0.78417265|1.21476|-0.42396|-1.77939|1064.339|2Q2019/-0.07/-0.04!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.03!1Q2020/-0.03/-0.1|2020-08-05|-0.01|-0.07|0m|0|0|-1m|0.17|6|-2m|0.17|6|-3m|0.73|11|11318682|17173006|0.1003||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:18|russ2000_2_0313|HRI|Herc Holdings Inc.|USD|NYSE|29111200|United States|Industrials|Rental & Leasing Services|http://ir.hercrentals.com|37.17|34.19|194037|34.4|11.81|50.81|-0.15746683|0.16086|0.04261|0.08518|388.579|2Q2019/0.33/0.39!3Q2019/0.32/1.63!4Q2019/1.2/1.72!1Q2020/0.04/-0.21|2020-07-23|-0.61|0.33|0m|0.57|7|-1m|1|7|-2m|0.83|6|-3m|0.71|7|617733|559906|0.0319||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:19|russ2000_2_0314|HSDT|Helius Medical Technologies, Inc.|USD|NasdaqGS|38041700|United States|Healthcare|Medical Devices|http://heliusmedical.com|2.12|0.5203|272814|0.5099|0.249|2.42|-0.77292573|0|-0.84398|-1.84153|11.461|2Q2016/-0.2/-0.03!3Q2016/-0.2/-0.03!4Q2016/-0.35/-0.03!2Q2017/-0.3/-0.05|2020-05-08||-0.2|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|940522|962588|0.029000001||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:21|russ2000_2_0315|HSKA|Heska Corporation|USD|NasdaqGS|9391920|United States|Healthcare|Diagnostics & Research|http://www.heska.com|79.67|95.67|49648|95.62|50|110.9|0.20218647|0.03223|-0.00052|-0.04045|19.888|2Q2019/-0.03/-0.09!3Q2019/-0.04/-0.03!4Q2019/-0.23/-0.02!1Q2020/-0.7/-0.22|2020-05-07|-0.34|-0.03|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|576963|683706|0.0864||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:22|russ2000_2_0316|HUD|Hudson Ltd.|USD|NYSE|39344700|United Kingdom|Consumer Cyclical|Specialty Retail|http://www.hudsongroup.com|7.17|4.07|1073316|4.42|2.26|15.87|-0.693985|0.11685|0.025980001|-0.055370003|332.766|2Q2019/0.18/0.22!3Q2019/0.26/0.28!4Q2019/0.08/0.07!1Q2020/-0.28/-0.34|2020-06-17|-0.48|0.18|0m|1|5|-1m|0.33|3|-2m|0.33|3|-3m|1|5|1017515|919637|0.028900001||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:23|russ2000_2_0317|HWC|Hancock Whitney Corporation|USD|NasdaqGS|86283000|United States|Financial Services|Banks—Regional|http://www.hancockwhitney.com|25.68|18.76|317393|19.56|14.32|44.42|-0.52733684|0|0.00455|0.041500002||2Q2019/1.01/1!3Q2019/1.03/1.01!4Q2019/1.06/1.03!1Q2020/-1.28/0.43|2020-10-13|0.36|1.01|0m|0|0|-1m|0.5|10|-2m|0.4|10|-3m|0|0|1657428|1645183|0.0221||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:25|russ2000_2_0318|ICBK|County Bancorp, Inc.|USD|NasdaqGS|6378170|United States|Financial Services|Banks—Regional|http://www.investorscommunitybank.com|22.58|19.6|7391|19.84|13.55|27.98|0.1042254|0|0.00527|0.04644||2Q2019/0.53/0.49!3Q2019/0.82/0.49!4Q2019/0.47/0.5!1Q2020/-0.78/0.38|2020-07-23|0.19|0.53|0m|1|3|-1m|0.5|6|-2m|0.5|6|-3m|1|3|109058|24139|0.0224||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:26|russ2000_2_0319|ICHR|Ichor Holdings, Ltd.|USD|NasdaqGS|22808500|United States|Technology|Semiconductor Equipment & Materials|http://www.ichorsystems.com|31.57|28.23|168310|28.47|13.68|39.83|0.11890602|0.058369998|0.02199|0.05849|84.743|2Q2019/0.23/0.24!3Q2019/0.3/0.28!4Q2019/0.48/0.5!1Q2020/0.52/0.6|2020-08-03|0.43|0.23|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.2|5|1516014|1157714|0.081||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:28|russ2000_2_0320|IEA|Infrastructure and Energy Alternatives, Inc.|USD|NasdaqGS|22506200|United States|Industrials|Engineering & Construction|http://www.iea.net|5.5|3.8|16602|3.83|1.63|4.83|0.42857134|0.06786|0.0626|||2Q2019/-0.61/0.02!3Q2019/0.24/0.47!4Q2019/0.31/0.2!1Q2020/-0.66/-0.56|2020-05-07|-0.04|-0.61|0m|1|1|-1m|1|1|-2m|0|1|-3m|0|1|98567|72360|0.0085||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:29|russ2000_2_0321|IESC|IES Holdings, Inc.|USD|NasdaqGS|21073700|United States|Industrials|Engineering & Construction|http://www.ies-co.com|6.5|23.51|30904|22.83|13.73|27.78|0.291049|0.04873|0.060170002|0.14546|24.741|3Q2009/-0.83/0.02!4Q2009/-0.06/-0.26!1Q2010/-0.92/0.05!2Q2010/-0.45/0.03|2020-07-31||-0.83|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|193652|177461|0.023599999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:31|russ2000_2_0322|IIIV|i3 Verticals, Inc.|USD|NasdaqGS|15048900|United States|Technology|Software—Infrastructure|http://www.i3verticals.com|31.33|27.51|110654|27.66|13.01|37.85|0.008061528|0.095699996|0.02649|0.02335|73.885|2Q2019/0.2/0.19!3Q2019/0.24/0.22!4Q2019/0.24/0.23!1Q2020/0.2/0.18|2020-05-07|0.06|0.2|0m|1|3|-1m|1|6|-2m|1.33|6|-3m|1|3|1386778|1557829|0.33240002||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:32|russ2000_2_0323|IIN|IntriCon Corporation|USD|NasdaqGS|8901750|United States|Healthcare|Medical Instruments & Supplies|http://www.intricon.com|23.67|12.85|26466|12.61|9.84|22.47|-0.27360088|0.01963|-0.00715|-0.05511|4.743|2Q2019/-0.57/0.02!3Q2019/-0.03/0.01!4Q2019/0.08/-0.06!1Q2020/-0.22/-0.09|2020-05-19|-0.29|-0.57|0m|2|1|-1m|1.67|3|-2m|1.67|3|-3m|2|1|645450|611639|0.077199996||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:34|russ2000_2_0324|IIPR|Innovative Industrial Properties, Inc.|USD|NYSE|21700400|United States|Real Estate|REIT—Industrial|http://www.innovativeindustrialproperties.com|115|93.95|189109|92.67|40.21|123.842|-0.16968632|0.78102|0.02813|0.05625|15.874|2Q2019/0.3/0.29!3Q2019/0.55/0.47!4Q2019/0.78/0.57!1Q2020/0.72/0.75|2020-08-05|0.75|0.3|0m|2|2|-1m|1.4|5|-2m|1.4|5|-3m|2|1|2345480|2361594|0.1452||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:35|russ2000_2_0325|ILPT|Industrial Logistics Properties Trust|USD|NasdaqGS|65180200|United States|Real Estate|REIT—Industrial|http://www.ilptreit.com|22.63|20.42|165360|20.1|12.95|24.18|0.0004899502|0.70275|0.0305|0.045700002|124.388|2Q2019/0.2/0.27!3Q2019/0.17/0.43!4Q2019/0.18/0.2!1Q2020/0.2/0.26|2020-07-29|0.25|0.2|0m|1|3|-1m|0.25|4|-2m|0|3|-3m|1|3|2857188|2418117|0.066199996||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:37|russ2000_2_0326|IMAX|IMAX Corporation|USD|NYSE|58786800|Canada|Communication Services|Entertainment|http://www.imax.com|15.8|13.4|1086947|13.59|6.01|22.88|-0.3405512|0.20594999|0.01722|-0.02315|58.173|2Q2019/0.32/0.29!3Q2019/0.21/0.2!4Q2019/0.35/0.3!1Q2020/-0.48/-0.14|2020-07-28|-0.47|0.32|0m|1|14|-1m|1|11|-2m|0.92|12|-3m|0.73|15|4064199|3529419|0.1013||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:38|russ2000_2_0327|IMH|Impac Mortgage Holdings, Inc.|USD|NYSE American|21229900|United States|Financial Services|Mortgage Finance|http://www.impaccompanies.com||1.55|23726|1.51|1.31|8.03|-0.4918033|0|-0.01822|-0.90108|8011.623|3Q2018/-0.51/-0.19!4Q2018/-0.31/-0.21!3Q2019/0.37/0.9!4Q2019/0.08/0.26|2020-08-06||-0.51|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|71500|86945|0.0077||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:40|russ2000_2_0328|IMUX|Immunic, Inc.|USD|NasdaqGS|14868300|United States|Healthcare|Biotechnology|http://www.immunic-therapeutics.com|51|13.52|338826|12.65|4.19|17.242|-0.008070409|0|-0.60202|-1.0039|1.327|2Q2019/-1.52/-0.68!3Q2019/-0.82/-0.67!4Q2019/-0.56/-0.76!1Q2020/-0.79/-0.95|2020-05-08|-0.68|-1.52|0m|0|0|-1m|1.5|4|-2m|1.33|3|-3m|0|0|132808|65332|0.0167||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:41|russ2000_2_0329|INBK|First Internet Bancorp|USD|NasdaqGS|9801820|United States|Financial Services|Banks—Regional|http://www.firstinternetbancorp.com|23|15.36|32676|15.62|10.47|28.5|-0.22697538|0|0.0065200003|0.08533||2Q2019/0.6/0.58!3Q2019/0.63/0.61!4Q2019/0.72/0.57!1Q2020/0.62/0.55|2020-07-22|0.33|0.6|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|0.5|4|118233|103008|0.0126||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:42|russ2000_2_0330|INNT|9 Meters Biopharma, Inc.|USD|NasdaqCM|41325000||||||0.56|1547785|0.702|0.3701|1.29||||||3Q2018/-0.03/-0.21!1Q2019/-0.16/-0.12!2Q2019/-0.13/-0.13!3Q2019/-0.26/-0.14|2020-03-20||-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:44|russ2000_2_0331|INSP|Inspire Medical Systems, Inc.|USD|NYSE|26676700|United States|Healthcare|Medical Devices|http://www.inspiresleep.com|85.3|98.48|169085|96.16|40.53|102.617|0.46329868|-0.48173|-0.14971|-0.28946|19.749|2Q2019/-0.32/-0.43!3Q2019/-0.34/-0.41!4Q2019/-0.38/-0.4!1Q2020/-0.67/-0.57|2020-08-04|-1.1|-0.32|0m|1.2|5|-1m|1.1|10|-2m|1.11|9|-3m|1.2|5|2327481|1961127|0.089700006||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:45|russ2000_2_0332|INST|Instructure, Inc.|USD|NYSE|38263200|||||47.73|49|791512|48.79|37.06|54.31||||||1Q2019/-0.11/-0.15!2Q2019/-0.16/-0.24!3Q2019/-0.11/-0.19!4Q2019/-0.17/-0.15|2020-07-27||-0.11|0m|1.56|9|-1m|0.25|12|-2m|0.25|12|-3m|1.44|9|||||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:47|russ2000_2_0333|INSW|International Seaways, Inc.|USD|NYSE|28843800|United States|Industrials|Marine Shipping|http://www.internationalseaways.com|32|16.52|226099|16.41|14.89|31.39|-0.046739697|0.37785|0.02992|0.0208|65.734|2Q2019/-0.57/-0.44!3Q2019/-0.38/-0.37!4Q2019/1.04/1.45!1Q2020/1.49/1.46|2020-05-07|2.48|-0.57|0m|1|3|-1m|1.38|8|-2m|1.44|9|-3m|1|3|1278298|978506|0.061300002||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:48|russ2000_2_0334|INVA|Innoviva, Inc.|USD|NasdaqGS|101320000|United States|Healthcare|Biotechnology|http://www.inva.com|8|14.49|440029|14.28|7.58|15.62|0.10106385|0.94999003|0.24518|0.75907|93.497|2Q2019/0.34/0.42!3Q2019/0.36/0.36!4Q2019/0.42/0.49!1Q2020/0.59/0.36|2020-07-22|0.32|0.34|0m|-0.2|5|-1m|-1|1|-2m|0|2|-3m|-0.2|5|12219140|12645846|0.21219999||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:50|russ2000_2_0335|IOTS|Adesto Technologies Corporation|USD|NasdaqCM|31249500|||||12.28|12.54|2342411|12.54|6.68|12.55||||||2Q2019/-0.03/-0.04!3Q2019/0.03/0.01!4Q2019/-0.14/-0.01!1Q2020/-0.18/-0.01|2019-11-05|0.05|-0.03|0m|1.25|4|-1m|0|6|-2m|0|6|-3m|1.33|3|||||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:51|russ2000_2_0336|IOVA|Iovance Biotherapeutics, Inc.|USD|NasdaqGS|146336992|United States|Healthcare|Biotechnology|http://www.iovance.com|47.08|30.61|726894|29.46|17.67|41.49|0.17957604|0|-0.39626998|-0.67880994|3.912|2Q2019/-0.38/-0.29!3Q2019/-0.4/-0.39!4Q2019/-0.5/-0.41!1Q2020/-0.55/-0.51|2020-07-30|-0.53|-0.38|0m|1.43|7|-1m|1.33|12|-2m|1.33|12|-3m|1.5|6|14644634|14283764|0.1073||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:52|russ2000_2_0337|IRMD|IRadimed Corporation|USD|NasdaqGS|12050000|United States|Healthcare|Medical Devices|http://www.iradimed.com|30|24.25|63500|24.03|14.415|28.43|0.31865144|0.23403999|0.080129996|0.18605|4.989|2Q2019/0.2/0.15!3Q2019/0.23/0.15!4Q2019/0.3/0.2!1Q2020/0.18/0.15|2020-04-30|0|0.2|0m|0.5|2|-1m|1.5|2|-2m|1.5|2|-3m|0.5|2|435054|389944|0.0712||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:54|russ2000_2_0338|IRT|Independence Realty Trust, Inc.|USD|NYSE|91303600|United States|Real Estate|REIT—Residential|http://www.irtliving.com|11.41|11.22|315985|11.15|6.86|16.85|-0.0507614|0.50007|0.017339999|0.06967|172.168|2Q2019/0.16/0.04!3Q2019/0.05/0.06!4Q2019/0.26/0.09!1Q2020/0/0.03|2020-07-29|0.02|0.16|0m|1.5|8|-1m|0.67|9|-2m|0.6|10|-3m|0.82|11|8927652|8421527|0.1331||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:55|russ2000_2_0339|IRTC|iRhythm Technologies, Inc.|USD|NasdaqGS|27039800|United States|Healthcare|Medical Instruments & Supplies|http://www.iRhythmTech.com|130.2|119.37|227084|117.84|56.24|136.55|0.45946944|-0.2235|-0.17408001|-0.63404|102.464|2Q2019/-0.46/-0.45!3Q2019/-0.74/-0.4!4Q2019/-0.65/-0.53!1Q2020/-0.34/-0.59|2020-07-29|-0.8|-0.46|0m|1|4|-1m|1.22|9|-2m|1.22|9|-3m|1|4|3911690|3617589|0.18040001||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:57|russ2000_2_0340|ISTR|Investar Holding Corporation|USD|NasdaqGS|10938700|United States|Financial Services|Banks—Regional|http://www.investarbank.com|16.69|13.13|6542|13.89|8.49|26.46|-0.43792808|0|0.0064999997|0.06202||2Q2019/0.47/0.47!3Q2019/0.48/0.48!4Q2019/0.39/0.48!1Q2020/0.15/0.4|2020-07-23|0.22|0.47|0m|0.75|4|-1m|1|5|-2m|1|5|-3m|0.67|3|109928|38613|0.0109||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:14:58|russ2000_2_0341|ITGR|Integer Holdings Corporation|USD|NYSE|32834000|United States|Healthcare|Medical Devices|http://www.integer.net|100|72.29|270323|71.1|46.01|99.95|-0.117230415|0.19549999|0.04483|0.090129994|76.487|2Q2019/1.23/1.06!3Q2019/1.2/1.06!4Q2019/1.25/1.17!1Q2020/1.25/1.06|2020-07-30|0.42|1.23|0m|0.6|5|-1m|1.5|4|-2m|1.5|4|-3m|1|5|716967|834406|0.0311||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:00|russ2000_2_0342|ITI|Iteris, Inc.|USD|NasdaqGS|40623200|United States|Technology|Communication Equipment|http://www.iteris.com|8.2|4.52|207699|4.68|2.08|6.69|-0.14393944|-0.02582|-0.04133|-0.11545|22.067|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.02!4Q2019/-0.05/-0.03!1Q2020/0.01/-0.01|2020-06-09|-0.03|-0.05|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|668094|565235|0.0167||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:01|russ2000_2_0343|ITIC|Investors Title Company|USD|NasdaqGS|1890060|United States|Financial Services|Insurance—Specialty|http://www.invtitle.com||122.01|3179|119.45|96.45|182.52|-0.24976945|0.14546|0.056539997|0.097279996|2.361||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|22932|21382|0.019199999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:03|russ2000_2_0344|JAG|Jagged Peak Energy Inc.|USD|NYSE|213420992|||||9.47|8.23|6921514|8.39|5.8|9.13||||||4Q2018/0.13/0.16!1Q2019/0.09/0.13!2Q2019/0.1/0.12!3Q2019/0.1/0.13|2019-11-07||0.13|0m|1.24|17|-1m|0.6|20|-2m|0.6|20|-3m|0.7|23|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:04|russ2000_2_0345|JAX|J. Alexander's Holdings, Inc.|USD|NYSE|14959200|United States|Consumer Cyclical|Restaurants|http://www.jalexandersholdings.com||4.22|109886|4.05|3.03|12.01|-0.60925925|0.06888|0.01074|-0.10456|97.235|4Q2018/0.39/0.28!1Q2019/0.27/0.28!2Q2019/0.15/0.17!3Q2019/0.06/-0.06|2020-06-09||0.39|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|221875|342420|0.0173||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:05|russ2000_2_0346|JCAP|Jernigan Capital, Inc.|USD|NYSE|23271600|United States|Real Estate|REIT—Industrial|http://www.jernigancapital.com|19.25|14|113150|13.74|8.83|20.93|-0.29185635|0|-0.03056|-0.03956|41.067|2Q2019/0.46/0.23!3Q2019/0.26/0.19!4Q2019/0.06/0.07!1Q2020/-2.53/-1.23|2020-05-07|-0.12|0.46|0m|1|5|-1m|1.2|5|-2m|1.2|5|-3m|1|4|1608978|1125352|0.0706||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:07|russ2000_2_0347|JELD|JELD-WEN Holding, Inc.|USD|NYSE|100475000|United States|Industrials|Building Products & Equipment|http://www.jeld-wen.com|15.86|18.93|1886091|18.41|6.06|26.995|-0.057270885|0.07367|0.03424|0.061890002|241.322|2Q2019/0.45/0.51!3Q2019/0.26/0.37!4Q2019/0.24/0.28!1Q2020/0.13/0.1|2020-08-04|0.19|0.45|0m|1|13|-1m|0|12|-2m|0.09|11|-3m|0.69|13|1631937|1724585|0.0241||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:08|russ2000_2_0348|JILL|J.Jill, Inc.|USD|NYSE|44288100|United States|Consumer Cyclical|Apparel Retail|http://www.jjill.com|0.5|0.72|2482910|0.8699|0.31|2.58|-0.6727272|0.08527|0.02085|-1.01892|1236.027|2Q2019/0.1/0.17!3Q2019/-0.05/-0.09!4Q2019/0.07/0.11!1Q2020/-0.05/-0.1|2020-08-25|-0.12|0.1|0m|0.67|9|-1m|0|1|-2m|0|2|-3m|1|10|3394956|3590099|0.187||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:10|russ2000_2_0349|JNCE|Jounce Therapeutics, Inc.|USD|NasdaqGS|34053100|United States|Healthcare|Biotechnology|http://jouncetx.com|9.88|5.43|138734|5.22|2.79|10|0.30215824|0.31377|0.12344|0.34625998|12.522|2Q2019/-0.21/-0.28!3Q2019/2.9/2.24!4Q2019/-0.68/-0.28!1Q2020/-0.78/-0.57|2020-05-06|-0.72|-0.21|0m|1.5|4|-1m|0.67|6|-2m|0.67|6|-3m|1.5|4|1575119|1472032|0.0922||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:11|russ2000_2_0350|KALA|Kala Pharmaceuticals, Inc.|USD|NasdaqGS|55715900|United States|Healthcare|Biotechnology|http://www.kalarx.com|22.8|11.11|471032|10.97|3.24|14.68|0.9982014|0|-0.23131001|-0.81218004|71.456|2Q2019/-0.7/-0.73!3Q2019/-0.68/-0.67!4Q2019/-0.63/-0.6!1Q2020/-0.54/-0.51|2020-05-07|-0.42|-0.7|0m|1.75|4|-1m|1.67|6|-2m|1.67|6|-3m|1.75|4|5194943|3737125|0.1325||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:13|russ2000_2_0351|KDMN|Kadmon Holdings, Inc.|USD|NYSE|159831008|United States|Healthcare|Biotechnology|http://www.kadmon.com|12.6|4.07|1600943|4.15|2.04|5.5|0.58984387|0|-0.27127|-0.71959|16.399|2Q2019/0.07/-0.16!3Q2019/-0.49/-0.22!4Q2019/-0.09/-0.21!1Q2020/-0.19/-0.14|2020-05-07|-0.14|0.07|0m|0.67|6|-1m|1.33|6|-2m|1.4|5|-3m|0.83|6|25836227|19489310|0.1617||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:14|russ2000_2_0352|KIDS|OrthoPediatrics Corp.|USD|NasdaqGS|19472800|United States|Healthcare|Medical Devices|http://www.orthopediatrics.com|54.17|44.01|106885|43.61|28.19|51.48|0.26793432|-0.06521|-0.04394|-0.13323|15.241|2Q2019/-0.18/-0.08!3Q2019/-0.18/-0.17!4Q2019/-0.36/-0.25!1Q2020/-0.3/-0.25|2020-05-05|-0.38|-0.18|0m|1.75|4|-1m|1.14|7|-2m|1.14|7|-3m|1.75|4|1717074|1754532|0.127||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:15|russ2000_2_0353|KINS|Kingstone Companies, Inc.|USD|NasdaqGS|10686000|United States|Financial Services|Insurance—Property & Casualty|http://www.kingstonecompanies.com|7|5.16|10577|5.21|3.87|9.33|-0.38709676|-0.013830001|-0.00993|-0.05074|39.967|2Q2019/0.1/0.32!3Q2019/-0.23/0.28!4Q2019/0.07/-0.01!1Q2020/-0.03/0.04|2020-08-06|0.19|0.1|0m|1.33|3|-1m|1|2|-2m|1|2|-3m|1.33|3|19280|14860|0.002||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:17|russ2000_2_0354|KLXE|KLX Energy Services Holdings, Inc.|USD|NasdaqGS|24861900|United States|Energy|Oil & Gas Equipment & Services|http://www.klxenergy.com|2.83|1.86|349879|2.03|0.51|18.42|-0.8954469|0.067329995|-0.037720002|-1.46936|357.122|3Q2019/0.16/0.32!4Q2019/-0.48/0.06!1Q2020/-0.81/-0.39!2Q2020/-0.88/-1.27|2020-08-19|-1.01|0.16|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3397240|4592026|0.1554||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:18|russ2000_2_0355|KNSA|Kiniksa Pharmaceuticals, Ltd.|USD|NasdaqGS|25098000|Bermuda|Healthcare|Biotechnology|http://www.kiniksa.com|37.4|23.43|284876|22.12|5.01|28.67|0.7576895|0|-0.28768|-0.47805|1.088|2Q2019/-0.68/-0.72!3Q2019/-0.49/-0.72!4Q2019/-0.58/-0.62!1Q2020/-0.48/-0.63|2020-04-28|-0.63|-0.68|0m|1|4|-1m|1.4|5|-2m|1.25|4|-3m|1|4|2787410|2501734|0.1295||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:20|russ2000_2_0356|KNSL|Kinsale Capital Group, Inc.|USD|NasdaqGS|22254600|United States|Financial Services|Insurance—Property & Casualty|http://www.kinsalecapitalgroup.com|135|162.07|85640|162.01|80.93|164.8|0.7936034|0.18199|0.03609|0.14396|5.999|2Q2019/0.57/0.56!3Q2019/0.57/0.58!4Q2019/0.63/0.64!1Q2020/0.76/0.63|2020-07-30|0.67|0.57|0m|0.6|5|-1m|0.5|6|-2m|0.5|6|-3m|1|5|995277|1032551|0.0546||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:21|russ2000_2_0357|KOD|Kodiak Sciences Inc.|USD|NasdaqGS|44452700|United States|Healthcare|Biotechnology|http://kodiak.com|83.19|49.11|224083|48.05|9.47|82.75|2.2805612|0|-0.15669|-0.31278|0.559|2Q2019/-0.31/-0.29!3Q2019/-0.33/-0.33!4Q2019/-0.4/-0.35!1Q2020/-0.54/-0.46|2020-08-12|-0.66|-0.31|0m|1|1|-1m|1|9|-2m|1|9|-3m|0|0|4885330|4125249|0.2042||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:23|russ2000_2_0358|KREF|KKR Real Estate Finance Trust Inc.|USD|NYSE|55448900|United States|Real Estate|REIT—Mortgage|http://www.kkrreit.com|19|16.29|238994|16.53|6.84|22.03|-0.19116181|0|0.0058999998|0.028800001|424.073|2Q2019/0.38/0.4!3Q2019/0.43/0.44!4Q2019/0.44/0.42!1Q2020/0.44/0.43|2020-04-28|0.4|0.38|0m|0|2|-1m|0.83|6|-2m|0.83|6|-3m|0|2|2428839|2268994|0.090100005||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:24|russ2000_2_0359|KURA|Kura Oncology, Inc.|USD|NasdaqGS|55901700|United States|Healthcare|Biotechnology|http://www.kuraoncology.com|24.67|17.47|426049|17.91|6.35|20|-0.07761359|0|-0.22952|-0.38785|4.782|2Q2019/-0.38/-0.41!3Q2019/-0.36/-0.39!4Q2019/-0.39/-0.41!1Q2020/-0.42/-0.42|2020-05-04|-0.42|-0.38|0m|1.6|5|-1m|1.33|9|-2m|1.33|9|-3m|1.75|4|3813570|2756856|0.081599995||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:25|russ2000_2_0360|KZR|Kezar Life Sciences, Inc.|USD|NasdaqGS|45768400|United States|Healthcare|Biotechnology|http://www.kezarlifesciences.com|15.33|4.86|219341|4.8|2.18|9.79|-0.18181819|0|-0.19939|-0.33325002|5.016|2Q2019/-0.46/-0.48!3Q2019/-0.48/-0.51!4Q2019/-0.5/-0.54!1Q2020/-0.3/-0.37|2020-05-07|-0.26|-0.46|0m|1.75|4|-1m|1.4|5|-2m|1.4|5|-3m|1.75|4|1363706|299939|0.0359||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:27|russ2000_2_0361|LAND|Gladstone Land Corporation|USD|NasdaqGS|21346500|United States|Real Estate|REIT—Industrial|http://www.gladstonefarms.com|15.75|16.09|148323|15.88|9.61|16.368|0.4101665|0.78827006|0.02102|0.01891|164.773|2Q2019/-0.04/-0.03!3Q2019/-0.03/-0.04!4Q2019/-0.03/-0.05!1Q2020/0.04/0.03|2019-08-06|-0.07|-0.04|0m|1.17|6|-1m|0.86|7|-2m|0.86|7|-3m|1.33|6|592569|382228|0.0315||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:28|russ2000_2_0362|LASR|nLIGHT, Inc.|USD|NasdaqGS|38488600|United States|Technology|Semiconductors|http://www.nlight.net|21.57|22.49|175350|21.5|9.035|26.48|0.3899876|-0.02855|-0.037249997|-0.08862001|10.41|2Q2019/0.05/0.06!3Q2019/0.01/0.02!4Q2019/-0.06/-0.05!1Q2020/-0.08/-0.16|2020-05-06|-0.05|0.05|0m|1.67|6|-1m|0.91|11|-2m|0.91|11|-3m|1.67|6|1869087|1421500|0.0547||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:30|russ2000_2_0363|LAUR|Laureate Education, Inc.|USD|NasdaqGS|119075000|United States|Consumer Defensive|Education & Training Services|http://www.laureate.net|16.25|10.13|1216207|10|7.3|21.66|-0.37738168|0.15561|0.02664|0.10363|92.95|2Q2019/3.48/0.55!3Q2019/-0.42/0.07!4Q2019/0.28/0.45!1Q2020/0.47/-0.45|2020-08-06|0.52|3.48|0m|1.08|13|-1m|1.14|7|-2m|1.14|7|-3m|1.08|13|5777907|4016506|0.0571||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:31|russ2000_2_0364|LAWS|Lawson Products, Inc.|USD|NasdaqGS|8996270|United States|Industrials|Industrial Distribution|http://www.lawsonproducts.com|44|29.45|11700|29.25|24.52|58.28|-0.23307294|0.07947|0.074310005|0.13977|19.374|2Q2019/0.14/0.49!3Q2019/0.51/0.42!4Q2019/-0.34/0.21!1Q2020/1.34/0.49|2020-07-30|0.18|0.14|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|56333|35114|0.0128999995||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:33|russ2000_2_0365|LBC|Luther Burbank Corporation|USD|NasdaqGS|52951300|United States|Financial Services|Banks—Regional|http://www.lutherburbanksavings.com|11.5|9.59|41933|9.73|6.76|11.99|-0.11531365|0|0.00632|0.07456||2Q2019/0.21/0.21!3Q2019/0.23/0.2!4Q2019/0.22/0.24!1Q2020/0.14/0.21|2020-07-28|0.17|0.21|0m|0|4|-1m|0.67|3|-2m|0.67|3|-3m|0|4|364540|329901|0.2209||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:34|russ2000_2_0366|LBRT|Liberty Oilfield Services Inc.|USD|NYSE|82295400|United States|Energy|Oil & Gas Equipment & Services|http://www.libertyfrac.com|6.07|5.97|317567|5.99|2.17|14.5|-0.55580354|0.123330005|0.03209|0.05644|26.197|2Q2019/0.32/0.28!3Q2019/0.15/0.27!4Q2019/-0.1/-0.05!1Q2020/0.03/-0.06|2020-04-28|-0.44|0.32|0m|1.22|9|-1m|0.59|17|-2m|0.47|17|-3m|1.22|9|4055096|3069134|0.0769||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:36|russ2000_2_0367|LCII|LCI Industries|USD|NYSE|25135500|United States|Consumer Cyclical|Recreational Vehicles|http://www.lci1.com|117.29|118.71|108844|118.85|55.29|122.94|0.33833146|0.11595|0.07414|0.18354|108.204|2Q2019/1.89/1.67!3Q2019/1.42/1.39!4Q2019/1.14/1.06!1Q2020/1.31/1.42|2020-08-04|-0.28|1.89|0m|1.67|6|-1m|1|7|-2m|1.14|7|-3m|1.67|6|680702|604080|0.0382||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:37|russ2000_2_0368|LCNB|LCNB Corp.|USD|NasdaqGS|12969800|United States|Financial Services|Banks—Regional|http://www.lcnb.com||14.66|12298|14.42|10.03|19.5|-0.18781161|0|0.01181|0.08442||2Q2019/0.36/0.39!3Q2019/0.36/0.36!4Q2019/0.37/0.37!1Q2020/0.39/0.31|2020-07-20|0.32|0.36|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|144560|86932|0.012||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:39|russ2000_2_0369|LEGH|Legacy Housing Corporation|USD|NasdaqGS|24764200|United States|Consumer Cyclical|Residential Construction|http://www.legacyhousingcorp.com|13.5|13.465|49414|13.66|8.5|17.499|0.078062534|0.23709999|0.08959|0.14119|16.907|2Q2019/0.35/0.31!3Q2019/0.25/0.32!4Q2019/0.28/0.25!1Q2020/0.37/0.26|2020-05-15|0.34|0.35|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|217228|118321|0.026400002||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:40|russ2000_2_0370|LEVL|Level One Bancorp, Inc.|USD|NasdaqGS|7734320|United States|Financial Services|Banks—Regional|http://www.levelonebank.com|21.33|16.59|2000|16.7|13.445|26.69|-0.29102564|0|0.00987|0.100959994||3Q2018/0.41/0.47!3Q2019/0.56/0.59!4Q2019/0.6/0.43!1Q2020/0.63/0.42|2020-04-30|0.47|0.41|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.67|3|30776|26788|0.0076||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:41|russ2000_2_0371|LEXEA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:43|russ2000_2_0372|LILA|Liberty Latin America Ltd.|USD|NasdaqGS|49003200|United States|Communication Services|Telecom Services|http://www.lla.com|14.44|9.86|132724|9.58|8.21|19.91|-0.40133578|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/-0.01!3Q2019/0.19/-0.13!4Q2019/0.23/-0.02!1Q2020/-0.99/-0.21||-0.26|-0.64|0m|0.75|4|-1m|0.57|7|-2m|0.57|7|-3m|0.75|4|1079296|1002525|0.0254||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:44|russ2000_2_0373|LILAK|Liberty Latin America Ltd.|USD|NasdaqGS|131601000|United States|Communication Services|Telecom Services|http://www.lla.com|17.9|9.68|970904|9.39|8.02|19.95|-0.41475213|0.37636003|0.0253|-0.08219|243.285|2Q2019/-0.64/0.15!3Q2019/0.19/0.07!4Q2019/0.23/-0.05!1Q2020/-0.99/-0.19|2020-08-04|-0.38|-0.64|0m|0|2|-1m|1|4|-2m|1.2|5|-3m|1|5|4843100|5326483|0.040999997||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:46|russ2000_2_0374|LIND|Lindblad Expeditions Holdings, Inc.|USD|NasdaqGS|49825200|United States|Consumer Cyclical|Travel Services|http://www.expeditions.com|8.4|7.94|289666|8.16|3.01|19.29|-0.55716676|0.15018|0.02197|0.00923|303.592|2Q2019/0.02/0.06!3Q2019/-0.01/0.22!4Q2019/-0.03/-0.04!1Q2020/-0.04/0.13|2020-05-01|-0.54|0.02|0m|1.25|4|-1m|0.8|5|-2m|0.8|5|-3m|1.25|4|1160620|1208577|0.038||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:47|russ2000_2_0375|LITE|Lumentum Holdings Inc.|USD|NasdaqGS|74900000|United States|Technology|Communication Equipment|http://www.lumentum.com|96|84|852221|82.11|48.44|93.23|0.540154|0.26342|0.05401|0.0706|68.077|2Q2019/0.92/0.72!3Q2019/1.44/1.2!4Q2019/1.53/1.29!1Q2020/1.26/1.05|2020-08-06|0.82|0.92|0m|0.87|15|-1m|1|16|-2m|1|16|-3m|0.88|16|7044732|8384143|0.107||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:49|russ2000_2_0376|LIVN|LivaNova PLC|USD|NasdaqGS|48584700|United Kingdom|Healthcare|Medical Devices|http://www.livanova.com|70.67|54.64|804822|54.19|33.4|87.45|-0.23836076|0.08524|0.0097|-0.07092|42.643|2Q2019/0.7/0.65!3Q2019/0.84/0.75!4Q2019/1/0.98!1Q2020/0.33/0.43|2020-07-29|-0.3|0.7|0m|0.56|9|-1m|1|7|-2m|1|7|-3m|0.17|6|3164988|1584809|0.0746||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:50|russ2000_2_0377|LIVX|LiveXLive Media, Inc.|USD|NasdaqGS|64720400|United States|Communication Services|Entertainment|http://www.livexlive.com|5.69|4.23|1155800|3.995|0.72|4.89|0.6269232|-0.71846|-0.39591|-33.37077||2Q2019/-0.21/-0.18!3Q2019/-0.19/-0.19!4Q2019/-0.15/-0.16!1Q2020/-0.15/-0.15|2020-08-04|-0.11|-0.21|0m|1|1|-1m|1.13|8|-2m|1.13|8|-3m|1|1|3305940|2326319|0.078||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:52|russ2000_2_0378|LJPC|La Jolla Pharmaceutical Company|USD|NasdaqGS|27298800|United States|Healthcare|Biotechnology|http://lajollapharmaceutical.com|10.67|4.7|520207|4.39|2.3|11.41|-0.4502924|0|-0.35001|||2Q2019/-1.12/-1.11!3Q2019/-1.08/-1.08!4Q2019/-0.93/-0.95!1Q2020/-0.32/-0.79|2020-05-04|-0.52|-1.12|0m|1.17|6|-1m|0.67|3|-2m|0.67|3|-3m|1.2|5|3180877|2357802|0.1708||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:53|russ2000_2_0379|LKSD|LSC Communications, Inc.|USD|Other OTC|33475000|||||0.74|0.0385|3080232|0.0672|0.026|3.53||||||1Q2019/-0.16/-0.09!2Q2019/0.08/0.33!3Q2019/-0.06/0.11!4Q2019/-1.03/-0.22|2020-03-02|-0.25|-0.16|0m|0.2|5|-1m|-1|2|-2m|-1|2|-3m|0.75|4|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:55|russ2000_2_0380|LLEX|Lilis Energy, Inc.|USD|NYSE|95389504|||||0.15|0.259|7301|0.281|0.0305|0.89||||||1Q2019/-0.19/-0.11!2Q2019/-0.09/-0.11!3Q2019/-0.14/-0.13!4Q2019/-0.14/-0.07|2020-06-29|-0.13|-0.19|0m|1.25|8|-1m|0|1|-2m|0|1|-3m|0.5|8|||||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:56|russ2000_2_0381|LMAT|LeMaitre Vascular, Inc.|USD|NasdaqGS|20181700|United States|Healthcare|Medical Instruments & Supplies|http://www.lemaitre.com|30|27.79|103478|27.37|18.76|38.64|-0.11861718|0.22438999|0.07649|0.12482|10.359|2Q2019/0.23/0.21!3Q2019/0.25/0.21!4Q2019/0.23/0.23!1Q2020/0.16/0.15|2020-07-23|0.01|0.23|0m|0.38|8|-1m|0.83|6|-2m|0.83|6|-3m|0.75|8|1943935|1542204|0.1356||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:57|russ2000_2_0382|LNTH|Lantheus Holdings, Inc.|USD|NasdaqGS|39941000|United States|Healthcare|Diagnostics & Research|http://www.lantheus.com|21.25|15.75|404187|15.67|8.67|29.04|-0.4307915|0.18115|0.07354|0.24855|162.976|2Q2019/0.27/0.27!3Q2019/0.28/0.21!4Q2019/0.34/0.3!1Q2020/0.36/0.27|2020-04-30|0.05|0.27|0m|1.25|4|-1m|0.67|3|-2m|0.33|3|-3m|0.75|4|3177824|2168792|0.053000003||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:15:59|russ2000_2_0383|LOB|Live Oak Bancshares, Inc.|USD|NasdaqGS|37793900|United States|Financial Services|Banks—Regional|http://www.liveoakbank.com|17|15.46|211846|15.67|7.57|20.46|-0.048029542|0|0.0017299999|0.01559||2Q2019/0.12/0.07!3Q2019/0.09/0.12!4Q2019/0.17/0.12!1Q2020/-0.19/0.07|2020-07-22|0.03|0.12|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|0.5|2|1218175|1085338|0.0539||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:00|russ2000_2_0384|LOGC|LogicBio Therapeutics, Inc.|USD|NasdaqGS|23433600|United States|Healthcare|Biotechnology|http://www.logicbio.com|20.33|9.05|149644|8.45|3.05|14|-0.30544895|0|-0.42136002|-0.78642|29.848|2Q2019/-0.45/-0.41!3Q2019/-0.48/-0.46!4Q2019/-0.51/-0.49!1Q2020/-0.41/-0.48|2020-05-11|-0.48|-0.45|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|0|0|175226|66095|0.0138||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:02|russ2000_2_0385|LOVE|The Lovesac Company|USD|NasdaqGS|14520900|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.lovesac.com|32.25|26.41|246529|26.38|3.995|29.74|0.16961908|-0.03498|-0.082779996|-0.18979||3Q2019/-0.31/-0.5!4Q2019/-0.46/-0.43!1Q2020/0.37/0.33!2Q2020/-0.58/-0.67|2020-06-09|-0.48|-0.31|0m|1|2|-1m|1.5|8|-2m|1.5|8|-3m|0|0|2541175|3142965|0.2543||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:03|russ2000_2_0386|LQDA|Liquidia Technologies, Inc.|USD|NasdaqGS|37746700|United States|Healthcare|Biotechnology|http://www.liquidia.com|34|6.97|547746|6.6|2.65|12.1|-0.106410325|0|-0.47217998|-1.64525|103.733|2Q2019/-0.32/-0.62!3Q2019/-0.72/-0.59!4Q2019/-0.71/-0.59!1Q2020/-0.52/-0.54|2020-08-05|-0.44|-0.32|0m|1.5|4|-1m|1.33|3|-2m|1.33|3|-3m|0|0|1922086|990568|0.1114||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:05|russ2000_2_0387|LTHM|Livent Corporation|USD|NYSE|146190000|United States|Basic Materials|Specialty Chemicals|http://www.livent.com|6.57|6.77|3802282|6.45|3.95|12.29|-0.023087978|0.2005|0.04086|0.05994|41.938|2Q2019/0.12/0.11!3Q2019/0.12/0.13!4Q2019/0.05/0.05!1Q2020/0.02/0.04|2020-08-06|0.02|0.12|0m|1|10|-1m|0.17|12|-2m|0.17|12|-3m|0|0|21421270|19161739|0.25120002||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:06|russ2000_2_0388|MARK|Remark Holdings, Inc.|USD|NasdaqGS|99408896|United States|Communication Services|Internet Content & Information|http://www.remarkholdings.com|4.25|1.44|5121192|1.52|0.25|3.56|0.63636374|0|-0.20023|||2Q2019/-0.06/-0.17!3Q2019/-0.11/-0.11!4Q2019/-0.2/-0.09!1Q2020/-0.05/-0.06|2020-07-06|-0.05|-0.06|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|11919017|12525519|0.1274||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:08|russ2000_2_0389|MAXR|Maxar Technologies Inc.|USD|NYSE|60456500|United States|Technology|Communication Equipment|http://www.maxar.com|60.52|16.29|875023|16.11|6.06|21.45|1.0568182|0.21225001|-0.0035100002|0.118030004|491.781|2Q2017/1/1!3Q2017/0.99/1!1Q2018/1.47/0.99!2Q2018/1.22/1.03|2020-05-11|1.06|1|0m|1|4|-1m|1|4|-2m|1|4|-3m|1|4|8923614|9897595|0.14840001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:09|russ2000_2_0390|MBCN|Middlefield Banc Corp.|USD|NasdaqGS|6369470|United States|Financial Services|Banks—Regional|http://www.middlefieldbank.bank|23.5|17.73|3410|17.75|12|28.8|-0.138484|0|0.00861|0.08125||2Q2019/0.5/0.48!3Q2019/0.5/0.48!4Q2019/0.49/0.49!1Q2020/0.16/0.34|2020-04-27|0.23|0.5|0m|0.5|2|-1m|0|2|-2m|0|2|-3m|0.5|2|137840|10278|0.0233||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:10|russ2000_2_0391|MBIN|Merchants Bancorp|USD|NasdaqGS|28742500|United States|Financial Services|Banks—Regional|http://www.merchantsbankofindiana.com|19.67|16.72|15489|16.65|12.37|21.9|-0.025641084|0|0.015369999|0.15874||2Q2019/0.51/0.51!3Q2019/0.6/0.54!4Q2019/0.92/0.58!1Q2020/0.73/0.53|2020-07-28|0.48|0.51|0m|1.25|4|-1m|1.33|3|-2m|1|3|-3m|1.25|4|115309|79118|0.0070999996||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:12|russ2000_2_0392|MBIO|Mustang Bio, Inc.|USD|NasdaqGS|42137800|United States|Healthcare|Biotechnology|http://www.mustangbio.com|9|3.48|3512002|3.11|1.78|4.85|0.1153847|0|-0.50034|-1.30941|35.158|2Q2019/-0.29/-0.25!3Q2019/-0.25/-0.26!4Q2019/-0.42/-0.26!1Q2020/-0.28/-0.31|2020-05-11|-0.27|-0.29|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|595901|264472|0.021||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:13|russ2000_2_0393|MBTF||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:15|russ2000_2_0394|MCB|Metropolitan Bank Holding Corp.|USD|NYSE|8294800|United States|Financial Services|Banks—Regional|http://www.metropolitanbankny.com|33.5|30.03|15700|30.26|15.52|51.09|-0.2973795|0|0.009|0.09514||2Q2019/0.71/0.89!3Q2019/0.9/0.78!4Q2019/0.93/0.87!1Q2020/0.72/0.72|2020-07-22|0.79|0.71|0m|0.67|3|-1m|1|2|-2m|1|2|-3m|0.67|3|74914|50952|0.0105||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:16|russ2000_2_0395|MCFT|MasterCraft Boat Holdings, Inc.|USD|NasdaqGS|18872100|United States|Consumer Cyclical|Recreational Vehicles|http://www.mastercraft.com|19.4|19.72|127608|19.95|4.9|20.81|0.18652213|0.14547|0.12671|-0.4695|271.072|2Q2019/0.85/0.81!3Q2019/0.53/0.43!4Q2019/0.43/0.35!1Q2020/0.46/0.5|2020-05-06|-0.23|0.85|0m|1.14|7|-1m|0.5|6|-2m|0.33|6|-3m|1.4|5|844921|856721|0.046||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:18|russ2000_2_0396|MCRB|Seres Therapeutics, Inc.|USD|NasdaqGS|72599104|United States|Healthcare|Biotechnology|http://www.serestherapeutics.com|8.04|4.54|1009459|4.61|2.15|6.75|0.50830567|-1.6853501|-0.38486|||2Q2019/-0.24/-0.48!3Q2019/-0.23/-0.32!4Q2019/-0.25/-0.28!1Q2020/-0.28/-0.28|2020-05-07|-0.26|-0.24|0m|1.11|9|-1m|1|7|-2m|1|7|-3m|1|7|7439703|6735924|0.21219999||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:19|russ2000_2_0397|MCRN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:21|russ2000_2_0398|MDGL|Madrigal Pharmaceuticals, Inc.|USD|NasdaqGS|15429200|United States|Healthcare|Biotechnology|http://www.madrigalpharma.com|176.29|107.1|119715|103.5|56.82|127.25|0.202425|0|-0.16113001|-0.24590999|0.155|2Q2019/-1.28/-1.2!3Q2019/-1.39/-1.52!4Q2019/-1.8/-1.65!1Q2020/-2.34/-1.94|2020-08-05|-2.46|-1.28|0m|1|3|-1m|0.94|16|-2m|1|15|-3m|0.85|13|2940250|2857584|0.3723||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:22|russ2000_2_0399|MEDP|Medpace Holdings, Inc.|USD|NasdaqGS|35374500|United States|Healthcare|Diagnostics & Research|http://www.medpace.com|89|105.52|224686|103.9|58.72|109.09|0.6883199|0.17582001|0.07979|0.16451|8.909|2Q2019/0.81/0.63!3Q2019/0.71/0.71!4Q2019/0.85/0.75!1Q2020/0.8/0.75|2020-07-27|0.41|0.81|0m|0.14|7|-1m|0.43|7|-2m|0.14|7|-3m|0.5|6|2617650|2591541|0.24520001||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:24|russ2000_2_0400|MEET|The Meet Group, Inc.|USD|NasdaqGS|71803600|United States|Communication Services|Internet Content & Information|http://www.themeetgroup.com|6.54|6.24|677824|6.24|3.07|7|0.80869555|0.13238|0.03683|0.03841|20.746|2Q2019/0.11/0.1!3Q2019/0.13/0.12!4Q2019/0.17/0.16!1Q2020/0.09/0.13|2020-05-06|0.11|0.11|0m|0.5|4|-1m|0.6|5|-2m|0.6|5|-3m|1.25|4|5399972|5650770|0.087||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:25|russ2000_2_0401|MESA|Mesa Air Group, Inc.|USD|NasdaqGS|35194900|United States|Industrials|Airlines|http://www.mesa-air.com|4.67|3.47|592366|3.56|2.05|10.87|-0.6577909|0.24147|0.04177|0.06564|206.255|2Q2019/0.3/0.55!3Q2019/0.36/0.36!4Q2019/0.31/0.31!1Q2020/0.05/-0.01|2020-05-11|-0.26|0.3|0m|1.6|5|-1m|0.17|6|-2m|0.17|6|-3m|0|0|1556568|2260451|0.045900002||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:26|russ2000_2_0402|METC|Ramaco Resources, Inc.|USD|NasdaqGS|42713300|United States|Basic Materials|Coking Coal|http://www.ramacoresources.com|4.33|2.28|56907|2.37|1.75|5.34|-0.5606936|0.20194|0.0621|0.124359995|14.817|2Q2019/0.26/0.29!3Q2019/0.14/0.29!4Q2019/0.05/0.13!1Q2020/0.05/0.04|2020-05-13|-0.07|0.26|0m|1.17|6|-1m|0.83|6|-2m|0.83|6|-3m|1.17|6|349434|316991|0.0355||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:28|russ2000_2_0403|MFSF|MutualFirst Financial, Inc.|USD|NasdaqGM|8607950|||||31.5|24.87|129596|24.92|22.24|40.61||||||1Q2019/0.6/0.58!2Q2019/0.66/0.62!3Q2019/0.71/0.66!4Q2019/0.77/0.67|2020-07-21||0.6|0m|0|4|-1m|0|3|-2m|0|3|-3m|0|4|||||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:29|russ2000_2_0404|MGEN|Miragen Therapeutics|USD|NasdaqGS|53077300|United States|Healthcare|Biotechnology|http://www.miragen.com|5|1.06|1265375|0.9701|0.311|2.29|-0.47783256|0|-0.48035|-1.12685|28.415|2Q2019/-0.29/-0.37!3Q2019/-0.36/-0.3!4Q2019/-0.31/-0.25!1Q2020/-0.18/-0.19|2020-05-07|-0.16|-0.29|0m|1.33|3|-1m|1.33|6|-2m|1.33|6|-3m|1.33|3|1169546|321923|0.0222||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:31|russ2000_2_0405|MGPI|MGP Ingredients, Inc.|USD|NasdaqGS|16895500|United States|Consumer Defensive|Packaged Foods|http://www.mgpingredients.com|44.5|38.57|104137|38.03|21.64|69.63|-0.42398447|0.17257|0.09747|0.17661|41.862|2Q2019/0.46/0.52!3Q2019/0.48/0.64!4Q2019/0.76/0.7!1Q2020/0.61/0.36|2020-04-30|0.48|0.46|0m|0.67|3|-1m|1|3|-2m|1|3|-3m|0.67|3|2529986|2415398|0.2342||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:32|russ2000_2_0406|MGTA|Magenta Therapeutics, Inc.|USD|NasdaqGS|48244600|United States|Healthcare|Biotechnology|http://www.magentatx.com|17.33|8|306839|7.635|5.76|16.19|-0.375|0|-0.37595|-0.6318||2Q2019/-0.48/-0.53!3Q2019/-0.54/-0.54!4Q2019/-0.59/-0.59!1Q2020/-0.51/-0.59|2020-05-07|-0.54|-0.48|0m|1.25|4|-1m|1.25|4|-2m|1|5|-3m|1.25|4|1455232|904653|0.049200002||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:34|russ2000_2_0407|MGTX|MeiraGTx Holdings plc|USD|NasdaqGS|37362400|United States|Healthcare|Biotechnology|http://www.meiragtx.com||14.15|813950|12.25|8.82|29.23|-0.4763139|0|-0.11833999|-0.31849|11.429|2Q2019/-0.63/-0.16!3Q2019/-0.3/-0.52!4Q2019/-0.12/-0.51!1Q2020/-0.43/-0.48|2020-05-07|-0.46|-0.63|0m|1.33|3|-1m|1|3|-2m|1|4|-3m|1.33|3|679788|635668|0.026600001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:35|russ2000_2_0408|MITK|Mitek Systems, Inc.|USD|NasdaqGS|41159500|United States|Technology|Software—Application|http://www.miteksystems.com|11.38|9.5|1171809|9.52|5.26|11.25|-0.15178567|0.22583|0.05889|0.04388|7.034|2Q2019/0.12/0.11!3Q2019/0.21/0.18!4Q2019/0.12/0.07!1Q2020/0.13/0.1|2020-04-30|0.1|0.12|0m|1.4|5|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|995290|859680|0.024500001||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:37|russ2000_2_0409|MJCO|Majesco|USD|NasdaqGS|43294700|United States|Technology|Software—Application|http://www.majesco.com||7.64|4936|7.65|4.57|9.82|-0.1695652|0.10297|0.042340003|0.09528|2.91||2020-05-28|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|62261|46197|0.0081||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:38|russ2000_2_0410|MLNT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:40|russ2000_2_0411|MLP|Maui Land & Pineapple Company, Inc.|USD|NYSE|19334100|United States|Real Estate|Real Estate—Development|http://www.mauiland.com||10.28|11520|10.12|8.5|13.62|-0.024667978|-0.043909997|-0.02695|-0.26615998|1.051||2020-08-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|142537|138884|0.0212||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:41|russ2000_2_0412|MLVF|Malvern Bancorp, Inc.|USD|NasdaqGS|7633870|United States|Financial Services|Banks—Regional|http://ir.malvernbancorp.com|16|12.7|698|12.54|10.06|23.75|-0.42206895|0|0.00658|0.057340004||4Q2018/0.27/0.33!1Q2019/0.26/0.36!2Q2019/0.35/0.35!3Q2019/0.35/0.34|2020-05-06||0.27|0m|0.5|2|-1m|0|1|-2m|0|1|-3m|0.5|2|40519|67994|0.0055||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:43|russ2000_2_0413|MNLO|Menlo Therapeutics Inc.|USD|NasdaqGS|167622000|United States|Healthcare|Biotechnology|http://www.menlotherapeutics.com|8.61|1.8|3065050|1.69|1|7.48|-0.5764706|0|-0.54069|-1.62959|49.693|2Q2019/-0.69/-0.84!3Q2019/-0.7/-0.77!4Q2019/-0.89/-0.83!1Q2020/-0.95/-0.54|2020-05-11|-0.25|-0.69|0m|1.5|4|-1m|1.11|9|-2m|1.13|8|-3m|1.11|9|11239221|4791331|0.0787||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:44|russ2000_2_0414|MNOV|MediciNova, Inc.|USD|NasdaqGS|44067900|United States|Healthcare|Biotechnology|http://medicinova.com|18|5.61|107672|5.54|2.79|9.95|-0.40947366|0|-0.09623|-0.14784999|0.174|2Q2019/-0.09/-0.12!3Q2019/-0.05/-0.15!4Q2019/-0.05/-0.08!1Q2020/-0.06/-0.08|2020-07-23|-0.1|-0.09|0m|2|1|-1m|1.5|2|-2m|1.5|2|-3m|2|1|2309837|2269071|0.0554||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:45|russ2000_2_0415|MOGA|Moog Inc.|USD|NYSE||United States|Industrial Goods|Aerospace/Defense Products & Services|http://www.moog.com||51.9|105458|52.15|51.52|66.81|0|0.12605|0.05762|0.15288|93.883|||||||||||||||||||||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:47|russ2000_2_0416|MPB|Mid Penn Bancorp, Inc.|USD|NasdaqGS|8413720|United States|Financial Services|Banks—Regional|http://www.midpennbank.com|19.5|17.45|11093|18.11|15.5|29.88|-0.3496086|0|0.00784|0.074710004||2Q2019/0.52/0.53!3Q2019/0.57/0.57!4Q2019/0.52/0.57!1Q2020/0.45/0.39|2020-04-27|0.31|0.52|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|74845|61528|0.0109||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:48|russ2000_2_0417|MRNS|Marinus Pharmaceuticals, Inc.|USD|NasdaqGS|122195000|United States|Healthcare|Biotechnology|http://www.marinuspharma.com|5.44|1.91|2107888|1.83|0.77|4.1|-0.5201005|0|-0.49644002|-0.93461996|4.744|2Q2019/-0.24/-0.24!3Q2019/-0.26/-0.24!4Q2019/-0.25/-0.21!1Q2020/-0.32/-0.16|2020-05-04|-0.19|-0.24|0m|1|1|-1m|1.63|8|-2m|1.63|8|-3m|1|1|7622845|6657520|0.0727||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:50|russ2000_2_0418|MRSN|Mersana Therapeutics, Inc.|USD|NasdaqGS|68149504|United States|Healthcare|Biotechnology|http://www.mersana.com|27|22.59|929244|21.7|1.32|24.97|4.6054587|0|-0.35063|-0.71633005|28.026|2Q2019/-0.36/-0.38!3Q2019/-0.35/-0.37!4Q2019/-0.34/-0.38!1Q2020/-0.35/-0.37|2020-05-08|-0.31|-0.36|0m|1.5|4|-1m|1.67|6|-2m|1.29|7|-3m|1.5|4|4510135|3712744|0.082600005||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:51|russ2000_2_0419|MSBI|Midland States Bancorp, Inc.|USD|NasdaqGS|23203000|United States|Financial Services|Banks—Regional|http://www.midlandsb.com|16.38|13.9|123660|14.43|12.49|29.5|-0.45618153|0|0.00732|0.069070004||2Q2019/0.67/0.65!3Q2019/0.51/0.64!4Q2019/0.5/0.63!1Q2020/0.06/0.54|2020-07-23|0.27|0.67|0m|1.5|4|-1m|0.25|4|-2m|0.25|4|-3m|1.5|4|699034|596341|0.0323||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:52|russ2000_2_0420|MSGN|MSG Networks Inc.|USD|NYSE|43122100|United States|Communication Services|Entertainment|http://www.msgnetworks.com|13.36|10.38|309965|10.74|8.52|19.36|-0.45195353|0.41262|0.21525998|||2Q2019/0.54/0.63!3Q2019/0.57/0.6!4Q2019/0.69/0.72!1Q2020/0.77/0.78|2020-08-19|0.65|0.54|0m|0.67|12|-1m|-0.33|9|-2m|-0.33|9|-3m|0.58|12|11829715|11041297|0.52099997||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:54|russ2000_2_0421|MTEM|Molecular Templates, Inc.|USD|NasdaqGS|45705600|United States|Healthcare|Biotechnology|http://www.mtem.com|22|12.42|4255820|12.28|4.51|19.12|0.6626507|0|-0.26580998|-0.94797|18.937|2Q2019/-0.25/-0.23!3Q2019/-1.03/-0.24!4Q2019/-0.41/-0.25!1Q2020/-0.48/-0.32|2020-05-11|-0.36|-0.25|0m|2|1|-1m|1.43|7|-2m|1.43|7|-3m|0.67|3|1602735|1195477|0.0923||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:55|russ2000_2_0422|MVBF|MVB Financial Corp.|USD|NasdaqGS|11949800|United States|Financial Services|Banks—Regional|http://www.mvbbanking.com|15.83|13.01|5065|13.12|8.22|26.995|-0.22188991|0|0.012560001|0.12458||2Q2019/1.18/0.28!3Q2019/0.35/0.33!4Q2019/0.32/0.27!1Q2020/0.08/0.27|2020-04-28|0.79|1.18|0m|0|0|-1m|0.67|3|-2m|0.67|3|-3m|0|0|74597|46053|0.0069999998||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:57|russ2000_2_0423|MYOK|MyoKardia, Inc.|USD|NasdaqGS|46680800|United States|Healthcare|Biotechnology|http://www.myokardia.com|138.1|91.56|263088|89.79|42.65|126.301|0.688053|0|-0.36863998|-0.64224|15.041|2Q2019/-0.83/-0.89!3Q2019/-3.07/-1.91!4Q2019/-1.34/-1.43!1Q2020/-1.5/-1.39|2020-08-05|-1.49|-0.83|0m|1.4|5|-1m|1.4|10|-2m|1.4|10|-3m|1.4|5|5102157|4375011|0.3321||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:16:58|russ2000_2_0424|NBN|Northeast Bank|USD|NasdaqGS|8353680|United States|Financial Services|Banks—Regional|http://www.northeastbank.com|22|14.46|30628|15.17|6.2|23.98|-0.31404173|0|0.0088599995|0.06981||1Q2018/0.43/0.57!2Q2018/0.48/0.59!3Q2018/0.49/0.64!4Q2018/0.56/0.71|2020-04-22|0.7|0.43|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|237730|224903|0.0315||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:00|russ2000_2_0425|NCBS|Nicolet Bankshares, Inc.|USD|NasdaqGS|10412900|United States|Financial Services|Banks—Regional|http://www.nicoletbank.com|59.75|52.4|25872|52.68|45.33|75.99|-0.17206508|0|0.01633|0.121379994||2Q2019/1.91/1.09!3Q2019/1.4/1.18!4Q2019/1.18/1.13!1Q2020/0.98/1.06|2020-10-13|0.94|1.91|0m|0.5|2|-1m|0.25|4|-2m|0.2|5|-3m|0.5|2|297650|276516|0.0322||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:01|russ2000_2_0426|NCSM|NCS Multistage Holdings, Inc.|USD|NasdaqGS|47166100|United States|Energy|Oil & Gas Equipment & Services|http://www.ncsmultistage.com|0.61|0.5989|78639|0.5812|0.312|3.44|-0.8|0.04838|0.00191|-0.44214|23.039|2Q2019/-0.11/-0.2!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.01/-0.02|2020-05-07|-0.27|-0.11|0m|1.38|8|-1m|0.2|5|-2m|0.2|5|-3m|1.25|8|507469|880846|0.0396||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:03|russ2000_2_0427|NE|Noble Corporation plc|USD|NYSE|250952992|United Kingdom|Energy|Oil & Gas Drilling|http://www.noblecorp.com|0.41|0.262|5140217|0.2782|0.12|2.32|-0.86868685|0.39716|0.00453|-0.52089|152.258|2Q2019/-0.34/-0.46!3Q2019/-0.46/-0.52!4Q2019/-0.33/-0.46!1Q2020/-0.34/-0.37|2020-08-05|-0.48|-0.34|0m|0|35|-1m|-0.69|13|-2m|-0.67|15|-3m|0.21|29|18645788|31986787|0.08930001||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:04|russ2000_2_0428|NEO|NeoGenomics, Inc.|USD|NasdaqGS|109735000|United States|Healthcare|Diagnostics & Research|http://www.neogenomics.com|34|36.41|484837|36.41|18.52|36.94|0.56872046|0.097279996|0.00954|0.00833|31.025|2Q2019/0.07/0.06!3Q2019/0.07/0.06!4Q2019/0.1/0.06!1Q2020/-0.02/0.02|2020-07-28|-0.1|0.07|0m|1.33|9|-1m|1.5|8|-2m|1.5|8|-3m|1.57|7|5542271|5176405|0.0706||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:06|russ2000_2_0429|NEOS|Neos Therapeutics, Inc.|USD|NasdaqGS|49751300|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.neostx.com|7|0.7098|312503|0.6588|0.6|2.15|-0.46212125|-0.1074|-0.06853|||2Q2019/-0.08/-0.17!3Q2019/-0.04/-0.1!4Q2019/-0.07/-0.03!1Q2020/-0.16/-0.09|2020-05-11|-0.13|-0.08|0m|1|6|-1m|0.75|4|-2m|0.75|4|-3m|1|7|1183320|1180778|0.024||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:07|russ2000_2_0430|NERV|Minerva Neurosciences, Inc.|USD|NasdaqGS|39219100|United States|Healthcare|Biotechnology|http://www.minervaneurosciences.com|6.6|3.605|1322166|3.5|1.81|15.215|-0.43048972|0|-0.3325|-1.4265199|1.305|2Q2019/-0.32/-0.42!3Q2019/-0.36/-0.37!4Q2019/-0.77/-0.38!1Q2020/-0.31/-0.36|2020-05-04|-0.29|-0.32|0m|1.67|3|-1m|1|6|-2m|1.57|7|-3m|1.5|2|7001644|3214466|0.2618||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:08|russ2000_2_0431|NEXT|NextDecade Corporation|USD|NasdaqGS|120652000|United States|Energy|Oil & Gas E&P|http://www.next-decade.com|3.43|1.77|120255|1.88|1.115|6.78|-0.6569767|0|-0.09668|-0.13799|0.23|2Q2019/-0.07/-0.13!3Q2019/-0.07/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.09/-0.1|2020-08-18|-0.08|-0.07|0m|1|1|-1m|-0.14|7|-2m|-0.14|7|-3m|1|1|751959|135429|0.0186||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:10|russ2000_2_0432|NGVT|Ingevity Corporation|USD|NYSE|41208900|United States|Basic Materials|Specialty Chemicals|http://www.ingevity.com|64.78|59.57|324380|57.95|24.92|104.76|-0.40334535|0.31181|0.08853|0.47932|309.102|2Q2019/1.36/1.32!3Q2019/1.46/1.41!4Q2019/1.1/1!1Q2020/1.12/0.8|2020-07-29|0.6|1.36|0m|1.14|7|-1m|0.78|9|-2m|0.78|9|-3m|1.14|7|1395745|1582557|0.038599998||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:11|russ2000_2_0433|NH|NantHealth, Inc.|USD|NasdaqGS|110620000|United States|Healthcare|Health Information Services|http://nanthealth.com|3.3|4.97|341983|4.65|0.45|6.39|8.036363|-0.16146|-0.0512|||2Q2019/-0.04/-0.09!3Q2019/-0.07/-0.03!4Q2019/-0.04/-0.05!1Q2020/-0.06/-0.06|2020-05-07|-0.05|-0.04|0m|1.67|3|-1m|1.5|2|-2m|1.5|2|-3m|1.75|4|1355214|258346|0.0505||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:13|russ2000_2_0434|NHTC|Natural Health Trends Corp.|USD|NasdaqGS|11422500|Hong Kong|Consumer Cyclical|Internet Retail|http://www.naturalhealthtrendscorp.com||5.53|8655|5.63|2.52|8.5|-0.18795884|-0.04928|-0.019|-0.05402|4.106||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50114|253921|0.0072000003||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:14|russ2000_2_0435|NIHD|NII Holdings, Inc.|USD|NasdaqGS|102836000||||||2.17|4001786|2.19|1.54|2.21||||||3Q2016/-0.95/-0.41!4Q2016/-0.44/-0.24!1Q2017/-0.21/-0.38!3Q2017/-0.55/-0.26|2019-11-05||-0.95|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|||||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:16|russ2000_2_0436|NINE|Nine Energy Service, Inc.|USD|NYSE|31758600|United States|Energy|Oil & Gas Equipment & Services|http://nineenergyservice.com|1.12|2|380015|2.22|0.38|14.16|-0.8551774|0.0792|-0.00301|-1.51547|415.851|2Q2019/0.26/0.25!3Q2019/-0.22/-0.25!4Q2019/-0.49/-0.48!1Q2020/-0.51/-0.37|2020-08-06|-1|0.26|0m|1.14|7|-1m|-0.38|8|-2m|-0.25|8|-3m|1.14|7|752271|1090781|0.044699997||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:17|russ2000_2_0437|NK|NantKwest, Inc.|USD|NasdaqGS|107030000|United States|Healthcare|Biotechnology|http://www.nantkwest.com|10.75|13.83|1119524|13.45|1.04|15.338|10.064|0|-0.25049|-0.49028|13.368|2Q2019/-0.17/-0.24!3Q2019/-0.16/-0.18!4Q2019/-0.16/-0.2!1Q2020/-0.19/-0.17||-0.19|-0.17|0m|0|4|-1m|0|1|-2m|0|1|-3m|0|4|5416829|4305289|0.1463||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:18|russ2000_2_0438|NMRK|Newmark Group, Inc.|USD|NasdaqGS|156940992|United States|Real Estate|Real Estate Services|http://www.ngkf.com|7.2|4.16|704090|4.29|2.49|13.85|-0.56801665|0.13016|0.02609|0.15333|202.23|2Q2019/0.3/0.28!3Q2019/0.6/0.57!4Q2019/0.52/0.54!1Q2020/0.09/0.23|2020-07-30|0.22|0.3|0m|1.25|4|-1m|0|5|-2m|0|5|-3m|1.25|4|2530436|1339741|0.0199||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:20|russ2000_2_0439|NODK|NI Holdings, Inc.|USD|NasdaqGS|21779300|United States|Financial Services|Insurance—Property & Casualty|http://www.niholdingsinc.com||15.65|39990|15.75|10.15|18.32|-0.065113485|0.0509|0.014520001|0.030739998||||||||||||||||||82102|56765|0.0091||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:21|russ2000_2_0440|NOVT|Novanta Inc.|USD|NasdaqGS|35122800|United States|Technology|Scientific & Technical Instruments|http://www.novanta.com|102|103.91|73518|103.22|66.44|115.33|0.19162858|0.17592|0.05589|0.10208999|64.093|2Q2019/0.54/0.54!3Q2019/0.53/0.52!4Q2019/0.55/0.54!1Q2020/0.51/0.32|2020-08-06|0.23|0.54|0m|1|1|-1m|0.33|3|-2m|0.33|3|-3m|1|1|591701|468134|0.0175||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:23|russ2000_2_0441|NPTN|NeoPhotonics Corporation|USD|NYSE|48756000|United States|Technology|Semiconductors|http://www.neophotonics.com|11.25|8.47|849835|8.25|4.03|10.34|0.7983016|0.087069996|0.0073400005|0.02078|35.264|2Q2019/-0.03/-0.09!3Q2019/0.11/0.02!4Q2019/0.1/0.1!1Q2020/0.17/0.05|2020-04-30|0.11|-0.03|0m|0.78|9|-1m|0.73|11|-2m|0.73|11|-3m|0.89|9|4925417|4108263|0.103||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:24|russ2000_2_0442|NRC|National Research Corporation|USD|NasdaqGS|25183900|United States|Healthcare|Diagnostics & Research|http://nrchealth.com||59.85|33292|59|34|71.353|-0.0234949|0.3762|0.24695|1.19811|95.021|1Q2018/0.17/0.29!2Q2018/0.28/0.26!1Q2019/0.32/0.31!2Q2019/0.29/0.26|2020-08-04||0.17|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|190614|136996|0.0183||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:26|russ2000_2_0443|NRE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:27|russ2000_2_0444|NSA|National Storage Affiliates Trust|USD|NYSE|68143800|United States|Real Estate|REIT—Industrial|http://www.nationalstorageaffiliates.com|30.67|29.99|182033|29.12|19.34|38.215|0.04131949|0.59137|0.02544|0.049450003|133.348|2Q2019/-0.19/0.18!3Q2019/-0.2/0.17!4Q2019/0.13/-0.22!1Q2020/0.06/0.15|2020-08-06|0.15|-0.19|0m|0.75|8|-1m|0.6|10|-2m|0.6|10|-3m|0.75|8|1115805|1018807|0.0252||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:28|russ2000_2_0445|NSSC|Napco Security Technologies, Inc.|USD|NasdaqGS|18346000|United States|Industrials|Security & Protection Services|http://www.napcosecurity.com|26.33|24.15|29612|23.79|13.33|34.75|-0.09685862|0.16591999|0.11314999|0.20719999|9.273|2Q2019/0.26/0.26!3Q2019/0.17/0.14!4Q2019/0.19/0.18!1Q2020/0.2/0.17|2020-05-04|0.18|0.26|0m|1.5|2|-1m|1.5|4|-2m|1.5|4|-3m|1.5|2|869481|859688|0.16440001||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:30|russ2000_2_0446|NTB|The Bank of N.T. Butterfield & Son Limited|USD|NYSE|50753100|Bermuda|Financial Services|Banks—Diversified|http://www.bm.butterfieldgroup.com|27.33|24.63|153006|25.39|13.76|38.05|-0.2547655|0|0.013300001|0.1761||2Q2019/0.72/0.92!3Q2019/0.79/0.91!4Q2019/0.82/0.85!1Q2020/0.77/0.71|2020-07-22|0.52|0.72|0m|0.5|6|-1m|0.5|6|-2m|0.67|6|-3m|0.83|6|405480|416587|0.008||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:31|russ2000_2_0447|NTGN|BioNTech US Inc.|USD|NasdaqGS|28966700|||||8.58|3.07|3609767|3.07|0.88|4.25||||||2Q2019/-0.79/-0.78!3Q2019/-0.68/-0.64!4Q2019/-0.63/-0.62!1Q2020/-0.58/-0.4|2020-08-04|-0.38|-0.79|0m|1.67|3|-1m|0.33|6|-2m|0.33|6|-3m|0|0|||||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:33|russ2000_2_0448|NTLA|Intellia Therapeutics, Inc.|USD|NasdaqGS|58648600|United States|Healthcare|Biotechnology|http://www.intelliatx.com|28.65|21.6|615235|21.44|9.18|25.56|0.22448981|-2.40817|-0.21925|-0.42726|9.833|2Q2019/-0.56/-0.6!3Q2019/-0.49/-0.62!4Q2019/-0.57/-0.56!1Q2020/-0.63/-0.42|2020-05-07|-0.69|-0.56|0m|1.17|6|-1m|0.91|11|-2m|0.91|11|-3m|1.33|6|11179379|10810095|0.26680002||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:34|russ2000_2_0449|NTRA|Natera, Inc.|USD|NasdaqGS|78656896|United States|Healthcare|Diagnostics & Research|http://www.natera.com|56.2|48.1|464700|46.97|16.87|50.57|0.8372803|-0.38115|-0.20124|-0.95568|59.338|2Q2019/-0.48/-0.58!3Q2019/-0.33/-0.54!4Q2019/-0.44/-0.55!1Q2020/-0.45/-0.56|2020-05-06|-0.58|-0.48|0m|1.33|6|-1m|1.33|6|-2m|1.33|6|-3m|1.33|6|5856507|4898546|0.0809||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:36|russ2000_2_0450|NVCR|NovoCure Limited|USD|NasdaqGS|100440000|||||79.5|63.14|395938|61.58|53.4|98.841|-0.10414308|0.0234|0.00308|0.04817|67.262|2Q2019/-0.01/-0.07!3Q2019/0.02/-0.05!4Q2019/0.04/0.02!1Q2020/0.04/0.02|2020-07-30|0|-0.01|0m|1.17|6|-1m|0.38|8|-2m|0.38|8|-3m|1.17|6|3377959|3730056|0.038900003||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:37|russ2000_2_0451|NVEE|NV5 Global, Inc.|USD|NasdaqGS|12874400|United States|Industrials|Engineering & Construction|http://www.nv5.com|64.14|54.63|50799|53.55|27|85.6|-0.33797866|0.11684|0.03148|0.06488|110.229|2Q2019/1/0.94!3Q2019/0.78/1.02!4Q2019/0.64/0.79!1Q2020/0.84/0.86|2020-08-05|0.59|1|0m|1|5|-1m|1|7|-2m|1|5|-3m|1|4|1563913|1519881|0.1461||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:38|russ2000_2_0452|NVTR|Nuvectra Corporation|USD|NasdaqGS||||||7|0.13||0.13|0.13|0.6898||||||3Q2018/-0.87/-0.84!4Q2018/-0.73/-0.81!1Q2019/-0.83/-0.66!2Q2019/-0.62/-0.78||-0.45|-0.87|0m|0|1|-1m|0|0|-2m|1|3|-3m|0|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:40|russ2000_2_0453|NWFL|Norwood Financial Corp.|USD|NasdaqGS|8194500|United States|Financial Services|Banks—Regional|http://www.waynebank.com|0|28.78|7717|29.57|21.2|39.69|-0.17179853|0|0.01153|0.10488|||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|90585|95819|0.0167||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:41|russ2000_2_0454|NXGN|NextGen Healthcare, Inc.|USD|NasdaqGS|66712700|United States|Healthcare|Health Information Services|http://www.nextgen.com|11.21|11.44|185855|11.29|5.1|20.68|-0.42512566|0.05841|0.01919|0.01931|44.555|2Q2019/0.16/0.21!3Q2019/0.24/0.23!4Q2019/0.23/0.2!1Q2020/0.2/0.19|2020-07-22|0.08|0.16|0m|0|0|-1m|0.13|15|-2m|0.21|14|-3m|0|13|1163448|940436|0.0304||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:43|russ2000_2_0455|NXRT|NexPoint Residential Trust, Inc.|USD|NYSE|24299500|United States|Real Estate|REIT—Residential|http://www.nexpointliving.com|37.5|35.29|93118|34.92|21.06|52.87|-0.13695276|0.46717998|0.0051200003|0.38915002|359.043|2Q2019/-0.08/-0.18!3Q2019/4.84/3.96!4Q2019/-0.53/-0.11!1Q2020/1.08/0.42|2020-05-07|-0.42|-0.08|0m|1.4|5|-1m|1.38|8|-2m|1.25|8|-3m|2|4|671032|500138|0.0394||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:44|russ2000_2_0456|NYMX|Nymox Pharmaceutical Corporation|USD|NasdaqGS|71718000|Bahamas|Healthcare|Biotechnology|http://www.nymox.com|10.25|3.46|56217|3.41|1.6|4.79|1.1624999|0|-1.07458|-2.2388601|15.614|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4373699|3180655|0.1118||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:46|russ2000_2_0457|OBNK|Origin Bancorp, Inc.|USD|NasdaqGS|23475900|United States|Financial Services|Banks—Regional|http://www.origin.bank|25|20.4|44650|20.99|15.98|38.14|-0.40281034|0|0.00741|0.06892||2Q2019/0.52/0.61!3Q2019/0.62/0.6!4Q2019/0.55/0.58!1Q2020/0.03/0.42|2020-04-22|0.2|0.52|0m|1|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|424404|325986|0.0222||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:47|russ2000_2_0458|ODT|Odonate Therapeutics, Inc.|USD|NasdaqGS|32109800|United States|Healthcare|Biotechnology|http://www.odonate.com|43|39.24|37780|38.62|18.07|46.5|0.09854424|0|-0.51569|-0.97003996|1.46|2Q2019/-1.15/-1.24!3Q2019/-0.88/-1.06!4Q2019/-0.9/-0.99!1Q2020/-0.99/-1.02|2020-07-20|-0.98|-1.15|0m|1|3|-1m|0.75|4|-2m|0.75|4|-3m|1|3|764257|625543|0.0572||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:49|russ2000_2_0459|OFED|Oconee Federal Financial Corp.|USD|NasdaqGS|5675280|United States|Financial Services|Banks—Regional|http://www.oconeefederal.com||26.68|3366|26.75|15.25|28|0.11087608|0|0.0077899997|0.0448||||||||||||||||||38933|3849|0.0294||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:50|russ2000_2_0460|OLLI|Ollie's Bargain Outlet Holdings, Inc.|USD|NasdaqGS|65753300|United States|Consumer Defensive|Discount Stores|http://www.ollies.us|98.64|96.15|1444884|96.12|28.83|105.2|0.09672642|0.13426|0.06949|0.13048|32.957|3Q2019/0.35/0.46!4Q2019/0.41/0.38!1Q2020/0.74/0.75!2Q2020/0.49/0.33|2020-08-26|0.49|0.35|0m|0.91|11|-1m|0.87|15|-2m|0.86|14|-3m|1|8|9593496|11863504|0.2052||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:51|russ2000_2_0461|OOMA|Ooma, Inc.|USD|NYSE|22100000|United States|Communication Services|Telecom Services|http://www.ooma.com|20.5|16.15|404622|15.47|7.45|19.18|0.34920633|-0.054619998|-0.09776|-0.47846|26.868|3Q2019/-0.04/-0.06!4Q2019/0.01/-0.05!1Q2020/0.04/0!2Q2020/0.11/0.02|2020-05-26|0.07|-0.04|0m|0.33|6|-1m|1|6|-2m|1|6|-3m|0.33|6|1529567|1301456|0.0743||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:53|russ2000_2_0462|OPBK|OP Bancorp|USD|NasdaqGS|15068000|United States|Financial Services|Banks—Regional|http://www.myopenbank.com|8.5|6.2|37449|6.38|5.54|10.72|-0.36540437|0|0.01339|0.113249995||2Q2019/0.23/0.23!3Q2019/0.24/0.23!4Q2019/0.26/0.24!1Q2020/0.21/0.2|2020-04-23|0.12|0.23|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|101342|51443|0.0086||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:54|russ2000_2_0463|OPI|Office Properties Income Trust|USD|NasdaqGS|48200900|United States|Real Estate|REIT—Office|http://www.opireit.com/home/default.aspx|29.2|25.5|213805|24.78|16.5|35.95|-0.021488845|0.61086|0.01763|0.00411|130.945|2Q2019/-1.35/0.01!3Q2019/-0.08/-0.19!4Q2019/1.35/-0.21!1Q2020/0.23/-0.1|2019-07-31|0.02|-1.35|0m|0|0|-1m|-0.17|6|-2m|-0.2|5|-3m|0|0|1651715|1663796|0.052699998||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:56|russ2000_2_0464|OPTN|OptiNose, Inc.|USD|NasdaqGS|45906200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.optinose.com|17.67|5.41|1706862|4.83|3.28|11.66|-0.072041154|-2.51431|-0.32248002|-1.72625|302.183|2Q2019/-0.66/-0.74!3Q2019/-0.69/-0.69!4Q2019/-0.58/-0.62!1Q2020/-0.63/-0.65|2020-05-07|-0.56|-0.66|0m|1.25|4|-1m|1.17|6|-2m|1.17|6|-3m|1.25|4|6612000|5584697|0.2791||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:57|russ2000_2_0465|ORC|Orchid Island Capital, Inc.|USD|NYSE|66216700|United States|Real Estate|REIT—Mortgage|http://www.orchidislandcapital.com|7|4.96|736662|5|1.53|6.94|-0.26409495|0|-0.024149999|-0.23909001|921.76|2Q2019/0.07/0.24!3Q2019/-0.14/0.24!4Q2019/0.29/0.19!1Q2020/-1.41/0.23|2020-04-30|0.2|0.07|0m|2|1|-1m|0.5|2|-2m|0.5|2|-3m|1|2|4162672|3299201|0.0631||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:17:59|russ2000_2_0466|ORRF|Orrstown Financial Services, Inc.|USD|NasdaqGS|11196700|United States|Financial Services|Banks—Regional|http://www.orrstown.com|17|13.11|17685|13.05|11.4|23.48|-0.36849713|0|0.00866|0.09694||2Q2019/0.55/0.46!3Q2019/0.46/0.48!4Q2019/0.44/0.44!1Q2020/0.46/0.37|2020-07-22|0.24|0.55|0m|0.33|3|-1m|0.75|4|-2m|0.75|4|-3m|0.33|3|90253|49944|0.0084||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:00|russ2000_2_0467|OSBC|Old Second Bancorp, Inc.|USD|NasdaqGS|29684400|United States|Financial Services|Banks—Regional|http://www.oldsecond.com|9.6|7.72|140940|7.69|5.96|13.77|-0.3769169|0|0.01184|0.12283||2Q2019/0.31/0.31!3Q2019/0.4/0.31!4Q2019/0.31/0.3!1Q2020/0.01/0.22|2020-07-22|0.15|0.31|0m|0|4|-1m|1|5|-2m|1|5|-3m|0|3|437549|256895|0.0154||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:02|russ2000_2_0468|OSG|Overseas Shipholding Group, Inc.|USD|NYSE|85979104|United States|Energy|Oil & Gas Midstream|http://www.osg.com||2.08|148357|2.1|1.51|2.81|0.100529075|0.21517|0.020550001|0.08731|207.659||2020-05-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|895687|606096|0.0174||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:03|russ2000_2_0469|OSMT|Osmotica Pharmaceuticals plc|USD|NasdaqGS|58760700|United States|Healthcare|Biotechnology|http://www.osmotica.com|9.17|6.32|622159|5.97|2.7|9.67|0.77030826|0.19797|0.00774|-1.01832|189.944|2Q2019/-2.37/-0.14!3Q2019/-2.15/-0.2!4Q2019/-0.51/-0.06!1Q2020/-0.05/-0.14|2020-05-12|-0.12|-2.37|0m|1.33|3|-1m|1.17|6|-2m|1.17|6|-3m|0|0|868198|590816|0.0734||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:04|russ2000_2_0470|OSPN|OneSpan Inc.|USD|NasdaqGS|40313600|United States|Technology|Software—Application|http://www.onespan.com|30|27.43|572180|26.72|10.88|29.48|0.8286667|0.11057|0.03712|0.05725|5.962|2Q2019/0.01/0.05!3Q2019/0.36/0.15!4Q2019/0.24/0.17!1Q2020/0.08/-0.03|2020-08-04|0.04|0.01|0m|0|0|-1m|1|5|-2m|1|4|-3m|1.6|5|1467392|1010026|0.052399997||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:06|russ2000_2_0471|OVBC|Ohio Valley Banc Corp.|USD|NasdaqGS|4787450|United States|Financial Services|Banks—Regional|http://www.ovbc.com||19.87|8326|20.8|19.2|41.5|-0.47168303|0|0.00934|0.077470005|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|62761|58128|0.0149||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:07|russ2000_2_0472|OVID|Ovid Therapeutics Inc.|USD|NasdaqGS|54754100|United States|Healthcare|Biotechnology|http://www.ovidrx.com|13.6|7.27|644267|7.21|1.74|9.4|2.3045454|0|-0.65870005|-1.22717||2Q2019/-0.34/-0.43!3Q2019/-0.43/-0.36!4Q2019/-0.35/-0.41!1Q2020/-0.37/-0.33|2020-05-07|-0.36|-0.34|0m|1.5|4|-1m|1.43|7|-2m|1.38|8|-3m|1.5|4|3624093|844795|0.0846||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:09|russ2000_2_0473|OVLY|Oak Valley Bancorp|USD|NasdaqGS|8216710|United States|Financial Services|Banks—Regional|http://www.ovcb.com||12.11|2509|12.13|10.72|19.95|-0.38056266|0|0.010930001|0.111669995|||2020-04-22|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|39419|20671|0.0058||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:10|russ2000_2_0474|PAR|PAR Technology Corporation|USD|NYSE|18243700|United States|Technology|Software—Application|http://www.partech.com|35.2|28.72|173974|28.53|9.64|35.1|0.15434086|-0.0517|-0.05682|-0.39659|138.094|2Q2019/-0.07/-0.12!3Q2019/-0.36/-0.21!4Q2019/-0.35/-0.14!1Q2020/-0.61/-0.28|2020-05-07|-0.39|-0.07|0m|0|0|-1m|1.6|5|-2m|1.33|3|-3m|1.67|3|3751438|3572047|0.2348||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:12|russ2000_2_0475|PARR|Par Pacific Holdings, Inc.|USD|NYSE|53863000|United States|Energy|Oil & Gas Refining & Marketing|http://www.parpacific.com|11.2|8.68|300881|8.94|5.72|25.69|-0.61319077|0.0189|0.00414|-0.46585998|237.41|2Q2019/0.45/0.51!3Q2019/0.13/0.1!4Q2019/1.02/0.55!1Q2020/-0.57/-0.53|2020-05-06|-1.49|0.45|0m|1.25|4|-1m|0.67|6|-2m|0.67|6|-3m|1|4|2722861|2536507|0.0791||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:13|russ2000_2_0476|PBIP|Prudential Bancorp, Inc.|USD|NasdaqGS|8202480|United States|Financial Services|Banks—Regional|http://www.psbanker.com||10.88|6195|11.36|9.9|18.6|-0.39756364|0|0.008590001|0.079679996|||2020-04-17|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|63653|45238|0.008||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:15|russ2000_2_0477|PCB|PCB Bancorp|USD|NasdaqGS|15376500|United States|Financial Services|Banks—Regional|http://www.paccity.net|11.67|9.4|5354|9.63|7.31|17.75|-0.4447726|0|0.012|0.095690005||2Q2019/0.4/0.4!3Q2019/0.42/0.4!4Q2019/0.26/0.38!1Q2020/0.23/0.32|2020-04-30|0.11|0.4|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0|0|107928|46432|0.0087||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:16|russ2000_2_0478|PCSB|PCSB Financial Corporation|USD|NasdaqGS|16898100|United States|Financial Services|Banks—Regional|http://www.pcsbbank.com|14.25|11.6|54445|11.96|11.31|20.78|-0.4090677|0|0.0050199996|0.02933||2Q2019/0.1/0.13!3Q2019/0.18/0.13!4Q2019/0.14/0.14!1Q2020/0.08/0.12|2020-07-30|0.05|0.1|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|194433|243035|0.0134000005||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:17|russ2000_2_0479|PCYO|Pure Cycle Corporation|USD|NasdaqGS|23853600|United States|Utilities|Utilities—Regulated Water|http://www.purecyclewater.com||9.15|74034|9.05|7.18|13.83|-0.16131991|0.16208|0.018029999|0.118760005|0.259||2020-07-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|258549|246476|0.016||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:19|russ2000_2_0480|PDLB|PDL Community Bancorp|USD|NasdaqGS|17299700|United States|Financial Services|Banks—Regional|http://www.poncebank.com|11|9.42|3247|9.22|7.31|14.85|-0.33238834|0|-0.00641|-0.04298||2Q2019/0.05/0.04!3Q2019/0.04/0.05!4Q2019/-0.43/0.05!1Q2020/-0.07/0.05|2020-05-01|0|0.05|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|148706|130862|0.02||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:20|russ2000_2_0481|PDVW|pdvWireless, Inc.||NasdaqCM||||||69.5|||||||||||2Q2018/-0.85/-0.93!3Q2018/-0.81/-0.6!4Q2018/-0.57/-0.59!1Q2019/-0.66/-0.62|2019-02-08|-0.64|-0.85|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:22|russ2000_2_0482|PEBK|Peoples Bancorp of North Carolina, Inc.|USD|NasdaqGS|5787500|United States|Financial Services|Banks—Regional|http://www.peoplesbanknc.com|13|16.73|14291|17.05|13.3|33.18|-0.39581078|0|0.01084|0.09804|||2020-04-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|27406|21297|0.0063||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:23|russ2000_2_0483|PETQ|PetIQ, Inc.|USD|NasdaqGS|24341200|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.petiq.com|43.8|36.63|328238|35.46|15.83|37.41|0.026913404|0.04839|0.01799|-0.05836|106.651|2Q2019/0.57/0.35!3Q2019/0.53/0.35!4Q2019/0/0.06!1Q2020/0.2/0.16|2020-05-07|0.45|0.57|0m|1.2|5|-1m|1.67|6|-2m|1.67|6|-3m|1.2|5|5314374|4993374|0.3051||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:25|russ2000_2_0484|PFBI|Premier Financial Bancorp, Inc.|USD|NasdaqGS|14662300|United States|Financial Services|Banks—Regional|http://www.premierbankinc.com|0|11.21|30723|11.4|8.21|20.38|-0.26491803|0|0.013409999|0.09865|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|99497|68318|0.0077||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:26|russ2000_2_0485|PFGC|Performance Food Group Company|USD|NYSE|132481000|United States|Consumer Defensive|Food Distribution|http://www.pfgc.com|36.83|26.88|1247974|27.39|7.41|54.49|-0.36663526|0.01872|0.02517|0.06561|210.646|2Q2019/0.7/0.63!3Q2019/0.57/0.36!4Q2019/0.58/0.44!1Q2020/0.58/0.22|2020-08-12|-0.16|0.7|0m|0.8|10|-1m|0.86|7|-2m|0.86|7|-3m|0.6|10|4102842|2762353|0.0344||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:27|russ2000_2_0486|PFNX|Pfenex Inc.|USD|NYSE American|34291900|United States|Healthcare|Biotechnology|http://www.pfenex.com|17|8.14|180663|8.1|5.26|14|0.3703704|-0.03289|-0.02463|-0.04285|4.308|2Q2019/-0.24/-0.31!3Q2019/0.09/-0.04!4Q2019/0.29/0.16!1Q2020/-0.31/-0.24|2020-08-06|-0.28|-0.24|0m|1.33|3|-1m|1.4|5|-2m|1.4|5|-3m|1.33|3|1517849|1003679|0.051799998||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:29|russ2000_2_0487|PFSW|PFSweb, Inc.|USD|NasdaqGS|19466300|United States|Industrials|Specialty Business Services|http://www.pfsweb.com|7.13|6.29|68858|6.28|1.5|8.42|0.6863271|0.04875|0.0063300002|-0.026819998|173.922|2Q2019/0.02/0.03!3Q2019/0.02/-0.08!4Q2019/0.15/0.08!1Q2020/0.05/-0.04|2020-05-07|0|0.02|0m|0.67|6|-1m|1|4|-2m|1|4|-3m|1.17|6|904974|60361|0.0714||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:30|russ2000_2_0488|PI|Impinj, Inc.|USD|NasdaqGS|22677100|United States|Technology|Communication Equipment|http://www.impinj.com|33.5|29.94|191853|28.93|11.47|40.24|-0.10224885|-0.07937|-0.06014|-0.18044001|57.105|2Q2019/0.03/-0.09!3Q2019/0.08/-0.01!4Q2019/0.03/0!1Q2020/0.13/-0.06|2020-07-29|-0.26|0.03|0m|0.86|7|-1m|1.17|6|-2m|1.17|6|-3m|0.83|6|2820310|3028426|0.165||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:32|russ2000_2_0489|PIRS|Pieris Pharmaceuticals, Inc.|USD|NasdaqGS|52320600|United States|Healthcare|Biotechnology|http://www.pieris.com|8|3.23|224988|3.51|1.6|6.04|-0.3023758|-0.38287997|-0.09972999|-0.46814|31.673|2Q2019/-0.24/-0.2!3Q2019/-0.05/-0.23!4Q2019/-0.06/-0.28!1Q2020/-0.07/-0.17|2020-05-11|-0.17|-0.24|0m|1.33|3|-1m|1.5|6|-2m|1.5|6|-3m|1.5|2|2263559|2035866|0.0479||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:33|russ2000_2_0490|PJT|PJT Partners Inc.|USD|NYSE|24074900|United States|Financial Services|Capital Markets|http://www.pjtpartners.com|58.33|51.69|132781|51.91|23.63|58|0.41927516|0|0.11533|0.17271|29.764|2Q2019/0.51/0.33!3Q2019/0.6/0.54!4Q2019/1.02/0.91!1Q2020/0.71/0.45|2020-07-28|0.5|0.51|0m|1.5|2|-1m|1|3|-2m|1|3|-3m|2|1|597717|364111|0.0256||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:35|russ2000_2_0491|PKBK|Parke Bancorp, Inc.|USD|NasdaqGS|11849100|United States|Financial Services|Banks—Regional|http://www.parkebank.com||11.92|19799|12.22|9.05|23.136364|-0.45275462|0|0.018070001|0.17618999|||2020-07-20|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107143|63229|0.010199999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:36|russ2000_2_0492|PLAN|Anaplan, Inc.|USD|NYSE|137540000|United States|Technology|Software—Infrastructure|http://www.anaplan.com|52.2|44.4|3906907|44.38|26.04|63.71|-0.22309709|-0.35627997|-0.15457|-0.52426|18.529|3Q2019/-0.12/-0.16!4Q2019/-0.08/-0.12!1Q2020/-0.07/-0.1!2Q2020/-0.1/-0.14|2020-08-25|-0.12|-0.12|0m|0.7|10|-1m|0.79|19|-2m|0.89|19|-3m|0.86|14|15458539|14244219|0.1185||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:37|russ2000_2_0493|PLNT|Planet Fitness, Inc.|USD|NYSE|79950600|United States|Consumer Cyclical|Leisure|http://www.planetfitness.com|74.77|58.81|2621864|58.53|23.77|88.77|-0.21419024|0.42455003|0.07969|||2Q2019/0.45/0.41!3Q2019/0.36/0.36!4Q2019/0.44/0.41!1Q2020/0.16/0.34|2020-08-04|-0.17|0.45|0m|1.36|11|-1m|1.07|15|-2m|1.13|15|-3m|1.33|12|8625687|9948228|0.12060001||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:39|russ2000_2_0494|PLSE|Pulse Biosciences, Inc.|USD|NasdaqGS|25149000|United States|Healthcare|Medical Instruments & Supplies|http://www.pulsebiosciences.com|16|11.41|120225|10.87|5.11|17.45|-0.0842697|0|-0.64922994|-1.20583|31.183|2Q2019/-0.55/-0.51!3Q2019/-0.57/-0.61!4Q2019/-0.66/-0.61!1Q2020/-0.57/-0.47|2020-05-11|-0.5|-0.55|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2728632|2535268|0.17559999||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:40|russ2000_2_0495|PMBC|Pacific Mercantile Bancorp|USD|NasdaqGS|22134400|United States|Financial Services|Banks—Regional|http://www.pmbank.com|5.5|3.66|48552|3.63|2.95|8.37|-0.5574365|0|0.0016300001|0.0168||2Q2019/0.12/0.13!3Q2019/0.07/0.12!4Q2019/0.02/0.09!1Q2020/-0.1/0.08|2020-07-20|0.02|0.12|0m|1|2|-1m|0.5|2|-2m|0.5|2|-3m|1|2|161933|226725|0.0083||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:42|russ2000_2_0496|PQG|PQ Group Holdings Inc.|USD|NYSE|136592000|United States|Basic Materials|Specialty Chemicals|http://www.pqcorp.com|15.88|13.68|113624|13.61|8.5|17.26|-0.12195122|0.23344|0.02657|0.045300003|116.437|2Q2019/0.31/0.23!3Q2019/0.36/0.28!4Q2019/0.13/0.09!1Q2020/0.16/0.1|2020-08-06|0.18|0.31|0m|0.9|10|-1m|0.56|9|-2m|0.56|9|-3m|0.9|10|411129|222823|0.0109||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:43|russ2000_2_0497|PRMW|Primo Water Corporation|USD|NYSE|159843008|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://primowatercorp.com|14.5|13.71|512299|13.74|6.33|15.5|-0.00580132|0.13265|0.02232|-0.00365|107.753|4Q2018/0.04/0.06!1Q2019/-0.03/-0.02!2Q2019/0.02/0.08!3Q2019/0.06/0.15|2020-02-20||0.04|0m|1|5|-1m|0.82|11|-2m|0.82|11|-3m|1|5|12263761|7062475|0.0792||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:45|russ2000_2_0498|PRNB|Principia Biopharma Inc.|USD|NasdaqGS|33040800|United States|Healthcare|Biotechnology|http://www.principiabio.com|81.25|84.97|741702|84.1|25.35|94.91|1.1843188|-2.5339|-0.18010001|-0.29608|4.566|2Q2019/0.28/-0.65!3Q2019/-0.93/-0.85!4Q2019/-0.8/-0.78!1Q2020/-0.99/-0.79|2020-08-03|-0.8|0.28|0m|2|3|-1m|1.57|7|-2m|1.57|7|-3m|0|0|3357840|2168002|0.1387||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:46|russ2000_2_0499|PRPL|Purple Innovation, Inc.|USD|NasdaqGS|36468400|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://purple.com|19.33|19.03|686690|19.31|4.42|21.18|2.0448|0.05199|0.10637|1.33943|252.011|2Q2019/-0.16/-0.27!3Q2019/0.16/0.02!4Q2019/-0.26/0.04!1Q2020/0.11/0.05|2020-05-11|0.21|-0.16|0m|2|1|-1m|1.5|6|-2m|1.5|4|-3m|2|1|3051760|2268803|0.112799995||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:48|russ2000_2_0500|PRSP|Perspecta Inc.|USD|NYSE|160648992|United States|Technology|Information Technology Services|http://perspecta.com|25.4|23.26|2545772|22.55|14.03|29.88|0.0025861263|0.15075|0.03319|-0.38419998|211.791|2Q2019/0.52/0.5!3Q2019/0.54/0.51!4Q2019/0.55/0.53!1Q2020/0.55/0.51|2020-08-06|0.45|0.52|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|1800977|1564227|0.015||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:49|russ2000_2_0501|PRTK|Paratek Pharmaceuticals, Inc.|USD|NasdaqGS|43132000|United States|Healthcare|Biotechnology|http://paratekpharma.com|15|4.86|526701|4.51|2.5|5.89|0.44213665|0|-0.26153|||2Q2019/-1.02/-1.16!3Q2019/-1/-1.05!4Q2019/-0.81/-0.81!1Q2020/-0.66/-0.8|2020-05-11|0.05|-1.02|0m|1.7|10|-1m|1.29|7|-2m|1.29|7|-3m|1.67|9|3942723|3624986|0.096||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:50|russ2000_2_0502|PRTY|Party City Holdco Inc.|USD|NYSE|94491400|United States|Consumer Cyclical|Specialty Retail|http://www.partycity.com|2.25|1.26|2023433|1.32|0.26|7.37|-0.7741935|0.07947|0.0168|-2.08946||2Q2019/0.22/0.36!3Q2019/-0.28/0!4Q2019/0.51/0.88!1Q2020/-0.28/-0.19|2020-08-06|-0.56|0.22|0m|0.64|11|-1m|0.2|5|-2m|0.2|5|-3m|0.55|11|10052238|20800955|0.1263||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:52|russ2000_2_0503|PSDO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:53|russ2000_2_0504|PTE|PolarityTE, Inc.|USD|NasdaqGS|38463600|United States|Healthcare|Biotechnology|http://www.polarityte.com|3.5|1.45|498856|1.52|0.78|5.62|-0.6756152|0|-0.75481004|-1.6277499|15.552|2Q2019/-0.92/-1.05!3Q2019/-0.87/-1!4Q2019/-0.76/-0.9!1Q2020/-0.39/-0.52|2020-05-11|-0.38|-0.92|0m|0|0|-1m|0.6|5|-2m|0.67|6|-3m|1|1|2856704|3060913|0.09810001||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:55|russ2000_2_0505|PTI|Proteostasis Therapeutics, Inc.|USD|NasdaqGS|52147700|United States|Healthcare|Biotechnology|http://www.proteostasis.com|5.5|1.5|1719026|1.41|0.61|4.72|0.6949153|0|-0.35715|-0.70839995|26.383|2Q2019/-0.39/-0.38!3Q2019/-0.25/-0.4!4Q2019/-0.23/-0.29!1Q2020/-0.19/-0.25|2020-05-15|-0.21|-0.39|0m|1.25|4|-1m|1|4|-2m|1|4|-3m|1.25|4|2679765|3076250|0.0519||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:56|russ2000_2_0506|PTN|Palatin Technologies, Inc.|USD|NYSE American|229258000|United States|Healthcare|Biotechnology|http://www.palatin.com|2.17|0.529|1148072|0.5277|0.36|1.13|-0.45360827|0.59676|0.40483|0.72207|0.114|2Q2019/0.23/-0.03!3Q2019/-0.02/-0.02!4Q2019/-0.02/-0.01!1Q2020/-0.02/-0.02|2020-05-12|-0.02|0.23|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|1.5|2|12484710|17444202|0.0551||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:58|russ2000_2_0507|PTVCB|Protective Insurance Corporation|USD|NasdaqGS|11579500|United States|Financial Services|Insurance—Property & Casualty|http://ir.protectiveinsurance.com||14.75|8064|14.71|10.23|17.87|-0.10060972|-0.03017|-0.00808|-0.05229|6.58|2Q2019/-0.05/-0.05!3Q2019/-0.06/-0.1!4Q2019/0.05/-0.04!1Q2020/-0.02/0.15|2020-08-04||-0.05|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|148055|125131|||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:18:59|russ2000_2_0508|PUB|Altabancorp|USD|NasdaqCM|18788000|||||23.25|22.47|61841|21.95|13.55|31.27||||||2Q2019/0.58/0.57!3Q2019/0.59/0.59!4Q2019/0.61/0.57!1Q2020/0.57/0.47|2020-04-22|0.47|0.58|0m|0|3|-1m|0.25|4|-2m|0.25|4|-3m|0|3|||||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:00|russ2000_2_0509|PUMP|ProPetro Holding Corp.|USD|NYSE|100850000|United States|Energy|Oil & Gas Equipment & Services|http://www.propetroservices.com|6.16|5.29|1318390|5.26|1.36|18.8|-0.6958022|0.22742|0.121379994|0.09328|11.547|2Q2019/0.43/0.68!3Q2019/0.33/0.51!4Q2019/0.22/0.32!1Q2020/-0.08/0.19|2020-08-06|-0.21|0.43|0m|1.15|13|-1m|0.36|22|-2m|0.36|22|-3m|1.08|13|5637744|4052555|0.081099994||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:02|russ2000_2_0510|PVAC|Penn Virginia Corporation|USD|NasdaqGS|15157900|United States|Energy|Oil & Gas E&P|http://www.pennvirginia.com|11.5|9.62|677947|9.99|0.99|37.12|-0.6918642|1.13103|0.1531|0.49828997|88.069|2Q2019/1.96/2.04!3Q2019/1.97/1.88!4Q2019/2.75/1.92!1Q2020/1.89/1.31|2020-05-08|1.4|1.96|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|2543534|3062302|0.2244||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:03|russ2000_2_0511|PVBC|Provident Bancorp, Inc.|USD|NasdaqGS|19476200|United States|Financial Services|Banks—Regional|http://www.theprovidentbank.com|9|7.83|17030|7.9|7.21|14.084612|-0.43544668|0|0.0086199995|0.05727||4Q2019/0.14/0.17!1Q2020/0.07/0.15!2Q2020/0.18/-0.13|2020-10-15|-0.12|0.14|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|72078|74340|0.0042||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:05|russ2000_2_0512|PYX|Pyxus International, Inc.|USD|NYSE|9177270|||||68|2.91|18966|2.95|0.2401|16.9|||||||2020-02-10|||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:06|russ2000_2_0513|QCRH|QCR Holdings, Inc.|USD|NasdaqGS|15773500|United States|Financial Services|Banks—Regional||38.71|28.26|66129|28.48|22.39|44.76|-0.16067713|0|0.01082|0.10845||2Q2019/0.85/0.8!3Q2019/0.95/0.9!4Q2019/1.12/0.87!1Q2020/0.7/0.71|2020-07-27|0.63|0.85|0m|1.43|7|-1m|1|7|-2m|1|7|-3m|1.43|7|143110|126229|0.0097||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:08|russ2000_2_0514|QES|Quintana Energy Services Inc.|USD|NYSE|33756000|United States|Energy|Oil & Gas Equipment & Services|http://quintanaenergyservices.com|1.15|0.9852|68167|1|0.59|4.04|-0.5123762|0.030539999|-0.07332|-0.56845003|47.468|2Q2019/-0.24/-0.11!3Q2019/-0.16/-0.25!4Q2019/-0.19/-0.24!1Q2020/-0.34/-0.17|2020-03-04|-0.42|-0.24|0m|1.14|7|-1m|0|5|-2m|0|5|-3m|1.14|7|32086|64899|0.0070999996||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:09|russ2000_2_0515|QHC|Quorum Health Corporation|USD|NYSE|32916000|||||1|0.3044|0|0.3021|0.223|1.87||||||4Q2018/-0.32/-0.18!1Q2019/-1/-0.64!2Q2019/-0.38/-0.32!3Q2019/-0.61/-0.17|2020-05-08|0.09|-0.32|0m|-0.25|4|-1m|0|1|-2m|0|1|-3m|-0.33|6|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:11|russ2000_2_0516|QTNA|Quantenna Communications, Inc.||NasdaqGS||||||24.21||||24.51|24.51||||||2Q2018/0.12/0.08!3Q2018/0.17/0.15!4Q2018/0.19/0.19!1Q2019/0.15/0.14|2020-02-03||0.12|0m|1.14|7|-1m|0.22|9|-2m|0.33|9|-3m|1.29|7|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:12|russ2000_2_0517|QTRX|Quanterix Corporation|USD|NasdaqGS|28311000|United States|Healthcare|Medical Devices|http://www.quanterix.com|33.5|31.35|290211|28.2|10.895|32.895|-0.0025453568|-0.62165|-0.21776|-0.56115|25.75|2Q2019/-0.46/-0.43!3Q2019/-0.42/-0.46!4Q2019/-0.39/-0.43!1Q2020/-0.41/-0.4|2020-05-05|-0.49|-0.46|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|1210470|1055307|0.0746||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:13|russ2000_2_0518|QUOT|Quotient Technology Inc.|USD|NYSE|89949600|United States|Communication Services|Advertising Agencies|http://www.quotient.com|9.74|7.75|323285|7.87|4.55|11.42|-0.2992767|0.01597|-0.02471|-0.13067001|64.887|2Q2019/-0.04/-0.07!3Q2019/-0.12/-0.09!4Q2019/-0.11/-0.11!1Q2020/-0.19/-0.19|2020-08-04|-0.17|-0.04|0m|1.86|7|-1m|1.13|8|-2m|1.13|8|-3m|1.8|5|2392942|1632634|0.0313||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:15|russ2000_2_0519|RAMP|LiveRamp Holdings, Inc.|USD|NYSE|65602100|United States|Technology|Information Technology Services|http://www.liveramp.com|54.17|44.75|334057|45.17|23.44|53.59|-0.1041041|-0.37912|-0.07955|-0.103590004|1.935|2Q2019/-0.24/-0.29!3Q2019/-0.23/-0.29!4Q2019/-0.03/-0.09!1Q2020/-0.05/-0.14|2020-08-03|-0.14|-0.24|0m|0|0|-1m|0.92|12|-2m|0.92|12|-3m|0|0|2705775|2721891|0.0559||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:16|russ2000_2_0520|RARX|Ra Pharmaceuticals, Inc.|USD|NasdaqGM|47145900|||||48|47.995|3864670|47.995|22.25|48.02||||||1Q2019/-0.45/-0.48!2Q2019/-0.52/-0.49!3Q2019/-0.55/-0.5!4Q2019/-0.79/-0.63|2020-05-27||-0.45|0m|1.2|5|-1m|0|9|-2m|0|9|-3m|1.25|4|||||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:18|russ2000_2_0521|RBB|RBB Bancorp|USD|NasdaqGS|19739300|United States|Financial Services|Banks—Regional|http://www.royalbusinessbankusa.com|14.25|13.07|76477|13.39|10.61|21.9|-0.3206861|0|0.01165|0.08975001||2Q2019/0.5/0.51!3Q2019/0.4/0.38!4Q2019/0.53/0.51!1Q2020/0.35/0.41|2020-04-20|0.29|0.5|0m|1.33|3|-1m|0.5|4|-2m|0.67|3|-3m|1.33|3|224810|109454|0.018099999||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:19|russ2000_2_0522|RBBN|Ribbon Communications Inc.|USD|NasdaqGS|144771008|United States|Communication Services|Telecom Services|http://www.ribboncommunications.com|4.5|3.94|184747|3.92|1.95|5.93|-0.19591838|0.07019|0.0077600004|-0.23379|86.985|2Q2019/0.14/0.08!3Q2019/0.13/0.21!4Q2019/0.27/0.29!1Q2020/0.01/-0.01|2020-07-29|0.05|0.14|0m|1|6|-1m|0.5|2|-2m|0|2|-3m|0.86|7|2606126|1848617|0.038599998||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:21|russ2000_2_0523|RBNC|Reliant Bancorp, Inc.|USD|NasdaqGS|16618300|United States|Financial Services|Banks—Regional|http://www.reliantbank.com|17.67|14.33|24226|14.92|9.45|25|-0.38206124|0|0.0035899999|0.03141||2Q2019/0.36/0.36!3Q2019/0.38/0.38!4Q2019/0.47/0.39!1Q2020/0.25/0.3|2020-07-23|0.28|0.36|0m|0|0|-1m|0.86|7|-2m|1|6|-3m|0.5|2|431959|111914|0.028399998||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:22|russ2000_2_0524|RC|Ready Capital Corporation|USD|NYSE|54796600|United States|Real Estate|REIT—Mortgage|http://www.readycapital.com|10.2|8.14|232582|8.2|3.92|16.9|-0.45733333|0|-0.00162|-0.00899|566.603|2Q2019/0.37/0.36!3Q2019/0.4/0.4!4Q2019/0.43/0.41!1Q2020/0.01/0.37|2020-08-05|0.63|0.37|0m|0|0|-1m|0.67|6|-2m|1|6|-3m|0|0|1018276|810829|0.0294||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:23|russ2000_2_0525|RCKT|Rocket Pharmaceuticals, Inc.|USD|NasdaqGS|55157000|United States|Healthcare|Biotechnology|http://www.rocketpharma.com|36.22|23.99|514589|23.72|9.01|27.59|0.88156855|0|-0.16533001|-0.35619998|23.722|2Q2019/-0.38/-0.49!3Q2019/-0.38/-0.49!4Q2019/-0.39/-0.49!1Q2020/-0.45/-0.49|2020-05-06|-0.51|-0.38|0m|1|1|-1m|1.44|9|-2m|1.44|9|-3m|0|0|8825589|8382070|0.2515||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:25|russ2000_2_0526|RCKY|Rocky Brands, Inc.|USD|NasdaqGS|7312220|United States|Consumer Cyclical|Footwear & Accessories|http://www.rockybrands.com|21|19.49|31896|19.7|14.96|34.14|-0.31805462|0.08996|0.055970002|0.094390005|12.822|2Q2019/0.42/0.36!3Q2019/0.68/0.63!4Q2019/0.68/0.47!1Q2020/0.16/0.47|2020-04-28|-0.16|0.42|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|131885|118042|0.0194||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:26|russ2000_2_0527|RCM|R1 RCM Inc.|USD|NasdaqGS|114894000|United States|Healthcare|Health Information Services|http://www.r1rcm.com|14.63|13.365|495972|13.24|7.12|13.99|0.038461566|0.13667|0.07409|0.12417|177.481|2Q2019/-0.09/-0.02!3Q2019/0.01/0.07!4Q2019/0.01/0.04!1Q2020/0.05/0.06|2020-08-04|0.05|-0.09|0m|0.33|3|-1m|1.13|8|-2m|1.14|7|-3m|0.33|3|4157296|4090123|0.0367||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:28|russ2000_2_0528|RCUS|Arcus Biosciences, Inc.|USD|NYSE|52018400|United States|Healthcare|Biotechnology|http://www.arcusbio.com|38|24.47|1055652|24.14|6.3|37.41|1.88902|0|-0.28279|-0.52342||2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.49!4Q2019/-0.38/-0.51!1Q2020/-0.63/-0.56|2020-08-04|-0.61|-0.64|0m|1.33|3|-1m|1.33|9|-2m|1.33|9|-3m|1.33|3|3357398|1525416|0.1028||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:29|russ2000_2_0529|RDFN|Redfin Corporation|USD|NasdaqGS|97607696|United States|Real Estate|Real Estate Services|http://www.redfin.com|31.69|38.78|1398899|37.29|9.63|43.9|1.2313004|-0.06777|-0.07399|-0.24806999|86.216|2Q2019/-0.14/-0.15!3Q2019/0.07/0.04!4Q2019/-0.08/-0.12!1Q2020/-0.64/-0.75|2020-07-30|-0.24|-0.14|0m|0.57|7|-1m|0.63|16|-2m|0.53|15|-3m|0.69|16|10978943|10582283|0.1309||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:31|russ2000_2_0530|REPH|Recro Pharma, Inc.|USD|NasdaqGS|23565700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.recropharma.com|10.5|4.705|560980|4.56|3.987|19.21|-0.47116178|0.29435|0.085319996|||2Q2019/-0.13/-0.42!3Q2019/-0.19/-0.21!4Q2019/0.61/-0.25!1Q2020/-0.33/-0.03|2020-05-11|-0.16|-0.13|0m|1.33|3|-1m|2|2|-2m|1.75|4|-3m|1.33|3|962982|868005|0.0499||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:32|russ2000_2_0531|REPL|Replimune Group, Inc.|USD|NasdaqGS|40262400|United States|Healthcare|Biotechnology|http://replimune.com|29.43|22.69|93398|22.63|8.58|26.22|0.8387358|0|-0.17093|-0.32729998|22.746|2Q2019/-0.3/-0.32!3Q2019/-0.35/-0.35!4Q2019/-0.46/-0.36!1Q2020/-0.41/-0.45|2020-06-03|-0.46|-0.3|0m|1.33|3|-1m|1.25|8|-2m|1.25|8|-3m|0|0|556847|419753|0.0269||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:34|russ2000_2_0532|RETA|Reata Pharmaceuticals, Inc.|USD|NasdaqGS|28508000|United States|Healthcare|Biotechnology|http://www.reatapharma.com|269|160.97|148482|154.64|70|257.965|0.7837988|0|-0.40688|-2.7670002|72.155|2Q2019/-1.14/-1.12!3Q2019/-1.32/-1.24!4Q2019/-5.91/-5.15!1Q2020/-1.47/-1.98|2020-05-11|-2.84|-1.14|0m|1.75|8|-1m|1.67|9|-2m|1.63|8|-3m|1.67|6|3551443|3485742|0.1696||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:35|russ2000_2_0533|REVG|REV Group, Inc.|USD|NYSE|63406100|United States|Industrials|Farm & Heavy Construction Machinery|http://www.revgroup.com|7.59|6.07|195489|6.06|3.5|14.99|-0.55790234|0.02226|0.00378|-0.041550003|97.051|3Q2019/0.21/0.42!4Q2019/0.05/0.13!1Q2020/-0.04/-0.05!2Q2020/-0.09/-0.16|2020-09-02|0|0.21|0m|1.11|9|-1m|0|7|-2m|0.14|7|-3m|1.11|9|2170854|2532723|0.0791||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:36|russ2000_2_0534|RGCO|RGC Resources, Inc.|USD|NasdaqGS|8138250|United States|Utilities|Utilities—Regulated Gas|http://www.rgcresources.com|34|22.96|11086|23.09|22.67|31.98|-0.19183391|0.34620997|0.03504|0.12871|126.675|2Q2019/0.14/0.13!3Q2019/0.06/0.04!4Q2019/0.49/0.33!1Q2020/0.7/0.55|2020-05-08|-0.04|0.14|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|92823|65005|0.012200001||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:38|russ2000_2_0535|RGNX|REGENXBIO Inc.|USD|NasdaqGS|37186200|United States|Healthcare|Biotechnology|http://www.regenxbio.com|69.63|39.21|310757|38.8|20.03|54.97|-0.22494566|-2.75537|-0.19176|-0.22606|2.486|2Q2019/-0.04/-0.61!3Q2019/-0.94/-0.71!4Q2019/-0.72/-0.44!1Q2020/-1.08/-0.87|2020-08-05|-0.94|-0.04|0m|1.2|5|-1m|0.71|7|-2m|0.71|7|-3m|1.25|4|4272707|4157713|0.1822||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:39|russ2000_2_0536|RICK|RCI Hospitality Holdings, Inc.|USD|NasdaqGS|9125280|United States|Consumer Cyclical|Restaurants|http://www.rcihospitality.com|22|11.25|241661|11|6.52|27.79|-0.21052629|0.23181|0.05732|0.051170003|103.591|2Q2019/0.59/0.61!3Q2019/0.48/0.45!4Q2019/0.62/0.64!1Q2020/0.47/-0.06|2020-08-10|-0.66|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|847831|769738|0.101||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:41|russ2000_2_0537|RILY|B. Riley Financial, Inc.|USD|NasdaqGS|25827300|United States|Financial Services|Financial Conglomerates|http://www.brileyfin.com|1.5|22.39|63419|22.19|12.94|30.17|0.19604707|0|-0.01249|-0.09595|630.696||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1112881|862773|0.0584||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:42|russ2000_2_0538|RLGT|Radiant Logistics, Inc.|USD|NYSE American|49395600|United States|Industrials|Integrated Freight & Logistics|http://radiantdelivers.com|7.8|4.16|161264|3.99|3.08|5.94|-0.21951222|0.04166|0.03548|0.084139995|59.578|2Q2019/0.15/0.13!3Q2019/0.13/0.11!4Q2019/0.12/0.13!1Q2020/0.08/0.08|2020-05-11|0.09|0.15|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1145424|1145843|0.0298||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:44|russ2000_2_0539|RLH|Red Lion Hotels Corporation|USD|NYSE|25341600|United States|Consumer Cyclical|Lodging|http://www.redlion.com|3.5|2.43|59212|2.49|1.16|7.04|-0.63568217|-0.020680001|-0.04543|-0.16354999|9.027|2Q2019/-0.11/0.01!3Q2019/-0.14/0.12!4Q2019/-0.32/-0.16!1Q2020/-0.32/-0.32|2020-08-03|-0.27|-0.11|0m|1|2|-1m|1|1|-2m|0|1|-3m|1|2|2665420|2076630|0.1289||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:45|russ2000_2_0540|RMNI|Rimini Street, Inc.|USD|NasdaqGS|68186000|United States|Technology|Software—Application|http://www.riministreet.com|8.5|5.28|76244|5.27|2.22|5.4|0.055999994|0.08696|0.09073|||2Q2019/0.08/0.06!3Q2019/0.1/0.05!4Q2019/0.05/0.08!1Q2020/0.11/0.05|2020-05-07|0.09|0.08|0m|1|1|-1m|0.75|4|-2m|0.75|4|-3m|1|1|228138|184793|0.0159||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:46|russ2000_2_0541|RMR|The RMR Group Inc.|USD|NasdaqGS|15314500|United States|Real Estate|Real Estate Services|http://www.rmrgroup.com|31.83|29.75|56755|29.23|21.79|50.31|-0.38431293|0.51308995|0.0771|0.12837|7.168|2Q2019/0.36/0.53!3Q2019/0.51/0.52!4Q2019/0.58/0.58!1Q2020/0.39/0.49|2020-08-07|0.41|0.36|0m|0.5|4|-1m|-0.29|7|-2m|0|7|-3m|0.8|5|365986|295987|0.0306||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:48|russ2000_2_0542|ROKU|Roku, Inc.|USD|NasdaqGS|101646000|United States|Communication Services|Entertainment|http://www.roku.com|136.96|148.36|6527409|153.31|58.22|176.55|0.36611426|-0.0708|-0.06082|-0.20218|73.931|2Q2019/-0.08/-0.22!3Q2019/-0.22/-0.27!4Q2019/-0.13/-0.14!1Q2020/-0.45/-0.45|2020-08-05|-0.51|-0.08|0m|0.17|6|-1m|0.67|21|-2m|0.76|21|-3m|0.17|6|11716198|11546827|0.1154||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:49|russ2000_2_0543|ROX||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:51|russ2000_2_0544|RPD|Rapid7, Inc.|USD|NasdaqGS|50501100|United States|Technology|Software—Application|http://www.rapid7.com|60.69|54.23|790212|54.49|31.34|66.01|-0.14125103|-0.10431|-0.05663|-0.78832|351.764|2Q2019/0.02/-0.07!3Q2019/0.01/-0.02!4Q2019/0.03/-0.01!1Q2020/-0.09/-0.1|2020-08-06|-0.01|0.02|0m|1|13|-1m|1.24|17|-2m|1.22|18|-3m|1|12|5774371|4994867|0.1157||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:52|russ2000_2_0545|RRR|Red Rock Resorts, Inc.|USD|NasdaqGS|71140800|United States|Consumer Cyclical|Resorts & Casinos|http://www.redrockresorts.com|14.14|11.03|1415136|11.525|2.76|27.91|-0.48142928|0.23461|0.026199998|-0.287|678.632|2Q2019/-0.06/0.27!3Q2019/-0.22/0.15!4Q2019/0.05/0.24!1Q2020/-2.18/0.18|2020-08-04|-1.08|-0.06|0m|1.2|10|-1m|0.6|10|-2m|0.6|10|-3m|1.22|9|4602618|5051466|0.0885||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:54|russ2000_2_0546|RTW|RTW Retailwinds, Inc.|USD|NYSE|65300500||||||0.2534|0|0.2259|0.071|2.25||||||1Q2019/0/0.04!2Q2019/-0.04/-0.04|2020-08-20||0|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|||||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:55|russ2000_2_0547|RUBY|Rubius Therapeutics, Inc.|USD|NasdaqGS|80476096|United States|Healthcare|Biotechnology|http://www.rubiustx.com|10|6.06|195727|5.97|3.35|15.99|-0.5863481|0|-0.29128|-0.59118|40.348|2Q2019/-0.5/-0.45!3Q2019/-0.59/-0.53!4Q2019/-0.56/-0.6!1Q2020/-0.6/-0.55|2020-05-11|-0.51|-0.5|0m|1.33|3|-1m|0.5|6|-2m|0.43|7|-3m|0|0|7613550|7030573|0.2886||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:57|russ2000_2_0548|RUN|Sunrun Inc.|USD|NasdaqGS|122356000|United States|Technology|Solar|http://www.sunrun.com|28.56|36.81|5934101|36.65|7.835|37.46|0.8506788|-0.05158|-0.027460001|-0.27089|186.017|2Q2019/-0.01/0.12!3Q2019/0.23/0.15!4Q2019/0.1/0.21!1Q2020/-0.23/0.01|2020-08-05|0.06|-0.01|0m|1.29|7|-1m|0.9|10|-2m|0.91|11|-3m|0.88|8|18734399|18237281|0.26790002||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:19:58|russ2000_2_0549|RUSHB|Rush Enterprises, Inc.|USD|NasdaqGS|8410440|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.rushenterprises.com||36.5|9702|37.33|21.65|48.5|-0.013779998|0.06468|0.036530003|0.11347|141.94|||||||||||||||||26193|16204|0.0074||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:00|russ2000_2_0550|RVSB|Riverview Bancorp, Inc.|USD|NasdaqGS|22248400|United States|Financial Services|Banks—Regional|http://www.riverviewbank.com|5.5|4.8|60439|4.93|4.05|8.64|-0.43195266|0|0.01347|0.1117||2Q2019/0.18/0.18!3Q2019/0.2/0.19!4Q2019/0.18/0.19!1Q2020/0.17/0.15|2020-05-07|0.11|0.18|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|425194|257237|0.0232||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:01|russ2000_2_0551|RYTM|Rhythm Pharmaceuticals, Inc.|USD|NasdaqGS|44091800|United States|Healthcare|Biotechnology|http://www.rhythmtx.com|32.88|22.53|208387|21.96|12.99|25.86|0.0836941|0|-0.36080003|-0.61623|1.361|2Q2019/-1.24/-0.88!3Q2019/-1.04/-1.07!4Q2019/-0.78/-0.89!1Q2020/-0.78/-0.84|2020-05-04|-0.83|-1.24|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|1755675|1565770|0.0572||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:02|russ2000_2_0552|SAFE|Safehold Inc.|USD|NYSE|51034700|United States|Real Estate|REIT—Diversified|http://www.safeholdinc.com|60.6|52.56|64343|52.47|26.61|67.18|0.5985402|0.84209|0.02562|0.04364|128.718|2Q2019/0.18/0.24!3Q2019/0.15/0.22!4Q2019/0.25/0.36!1Q2020/0.36/0.39|2020-07-23|0.29|0.18|0m|0.33|6|-1m|0.5|6|-2m|0.2|5|-3m|0.4|5|1060353|836532|0.0563||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:04|russ2000_2_0553|SAIL|SailPoint Technologies Holdings, Inc.|USD|NYSE|90186000|United States|Technology|Software—Infrastructure|http://www.sailpoint.com|27.43|30.34|1777212|30.09|11.61|30.43|0.44682884|0.038310003|-0.00382|-0.02111|81.907|2Q2019/-0.01/-0.05!3Q2019/0.07/0.02!4Q2019/0.15/0.08!1Q2020/0.04/-0.03|2020-08-06|-0.04|-0.01|0m|1.33|6|-1m|0.8|15|-2m|0.8|15|-3m|1.33|6|9853158|8037855|0.11270001||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:05|russ2000_2_0554|SBBX|SB One Bancorp|USD|NasdaqGS|9432470|United States|Financial Services|Banks—Regional|http://www.sbone.bank|22.44|18.91|11054|19.54|10.96|25.24|-0.1573084|0|0.01115|0.11361||2Q2019/0.66/0.59!3Q2019/0.55/0.58!4Q2019/0.57/0.56!1Q2020/0.58/0.59|2020-04-29|0.56|0.66|0m|1.33|3|-1m|0.5|4|-2m|0.5|4|-3m|1.33|3|102881|76636|0.0126||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:07|russ2000_2_0555|SBOW|SilverBow Resources, Inc.|USD|NYSE|11886500|United States|Energy|Oil & Gas E&P|http://www.sbow.com|6.33|3.67|62943|3.57|1.5|12.95|-0.69055647|1.10858|0.14205|0.27135|125.84|2Q2019/3.74/1.36!3Q2019/2.18/1.81!4Q2019/2.06/1.62!1Q2020/1.21/0.87|2020-05-07|0.24|3.74|0m|1|4|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|910939|867780|0.17||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:08|russ2000_2_0556|SBPH|Spring Bank Pharmaceuticals, Inc.|USD|NasdaqGS|17094800|United States|Healthcare|Biotechnology|http://www.springbankpharm.com|1.75|1.63|32064|1.6|0.8|5.13|-0.65021455|0|-0.34229|-0.67854|78.834|2Q2019/-0.28/-0.55!3Q2019/-0.42/-0.61!4Q2019/-0.45/-0.67!1Q2020/-0.49/-0.2|2020-05-07|-0.36|-0.28|0m|1.17|6|-1m|0|2|-2m|0|2|-3m|1.2|5|54565|20736|0.0034999999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:10|russ2000_2_0557|SBT|Sterling Bancorp, Inc. (Southfield, MI)|USD|NasdaqGS|50203100|United States|Financial Services|Banks—Regional|http://www.sterlingbank.com|6|3.45|69068|3.38|2.525|10.37|-0.65430856|0|0.0177|0.16379999||2Q2019/0.26/0.27!3Q2019/0.28/0.27!4Q2019/0.28/0.25!1Q2020/-0.56/0.21|2020-06-01|-0.17|0.26|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|170742|194504|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:11|russ2000_2_0558|SCPH|scPharmaceuticals Inc.|USD|NasdaqGS|26790800|United States|Healthcare|Biotechnology|http://www.scpharmaceuticals.com|13.33|7.62|42482|7.56|4.01|11.99|0.6784141|0|-0.24548|-0.4999|38.19|2Q2019/-0.39/-0.49!3Q2019/-0.33/-0.45!4Q2019/-0.58/-0.52!1Q2020/-0.35/-0.54|2020-05-12|-0.43|-0.39|0m|1.67|3|-1m|1|4|-2m|1|4|-3m|1.67|3|218854|32090|0.0153||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:13|russ2000_2_0559|SCWX|SecureWorks Corp.|USD|NasdaqGS|12140000|United States|Technology|Software—Infrastructure|http://www.secureworks.com|13.5|12.34|89914|12.13|5.29|18.23|-0.007240534|-0.00966|-0.029509999|-0.04616|4.383|3Q2019/-0.01/-0.04!4Q2019/0.01/-0.03!1Q2020/0.02/-0.01!2Q2020/0.03/-0.05|2020-06-04|0.02|-0.01|0m|0.5|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.58|12|1256281|1157006|0.1418||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:14|russ2000_2_0560|SELB|Selecta Biosciences, Inc.|USD|NasdaqGS|87489696|United States|Healthcare|Biotechnology|http://selectabio.com|8.43|2.7|1015034|2.64|1.28|4.83|0.64634156|0|-0.49098|-20.77147||2Q2019/-0.37/-0.3!3Q2019/-0.26/-0.33!4Q2019/-0.28/-0.21!1Q2020/-0.21/-0.28|2020-05-07|-0.01|-0.37|0m|1.25|4|-1m|1.25|8|-2m|1.5|8|-3m|1.5|4|10300107|6329320|0.1433||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:16|russ2000_2_0561|SENS|Senseonics Holdings, Inc.|USD|NYSE American|227642000|United States|Healthcare|Diagnostics & Research|http://www.senseonics.com|0.83|0.43|1882495|0.4086|0.36|1.78|-0.6355932|0|-1.0986|||2Q2019/-0.17/-0.16!3Q2019/-0.1/-0.16!4Q2019/-0.18/-0.16!1Q2020/-0.21/-0.13|2020-06-09|-0.09|-0.17|0m|1.75|4|-1m|0.63|8|-2m|0.44|9|-3m|1.75|4|24548799|23938350|0.1555||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:17|russ2000_2_0562|SFST|Southern First Bancshares, Inc.|USD|NasdaqGS|7717580|United States|Financial Services|Banks—Regional|http://www.southernfirst.com|33.67|25|15393|25.24|20.89|44.43|-0.3243243|0|0.01125|0.12603||2Q2019/0.93/0.8!3Q2019/0.95/0.86!4Q2019/1.07/0.85!1Q2020/0.36/0.86|2020-07-21|0.55|0.93|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.33|3|80912|69766|0.0113||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:18|russ2000_2_0563|SGC|Superior Group of Companies, Inc.|USD|NasdaqGS|15314700|United States|Consumer Cyclical|Apparel Manufacturing|http://www.superiorgroupofcompanies.com|13|14.17|27259|14.42|6.1|18.08|-0.10088831|0.07706|0.03936|0.08420999|65.193|2Q2019/0.18/0.19!3Q2019/0.26/0.25!4Q2019/0.2/0.15!1Q2020/0.22/0.14|2020-04-30|0.24|0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|173483|115107|0.0214||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:20|russ2000_2_0564|SGH|SMART Global Holdings, Inc.|USD|NasdaqGS|24159300|United States|Technology|Semiconductors|http://www.smartm.com|34.17|28.51|139426|27.86|16.42|39.08|-0.08855498|0.06519|0.03|-0.01203|83.686|3Q2019/0.5/0.67!4Q2019/0.55/0.73!1Q2020/0.52/0.5!2Q2020/0.7/0.67|2020-07-07|0.78|0.5|0m|1.5|6|-1m|1.17|6|-2m|1.2|5|-3m|1.5|6|1699291|1673255|0.098400004||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:21|russ2000_2_0565|SGRY|Surgery Partners, Inc.|USD|NasdaqGS|49289900|United States|Healthcare|Medical Care Facilities|http://www.surgerypartners.com|15.83|14.61|461786|14.71|4|19.74|1.1297376|0.17304|0.03029|0.01947|187.303|2Q2019/-0.29/-0.17!3Q2019/-0.28/-0.24!4Q2019/0.1/0.12!1Q2020/-0.34/-0.48|2020-08-05|-1.08|-0.29|0m|0.44|9|-1m|1.33|6|-2m|1.33|6|-3m|0.67|9|3322732|3404609|0.1479||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:23|russ2000_2_0566|SHBI|Shore Bancshares, Inc.|USD|NasdaqGS|12523700|United States|Financial Services|Banks—Regional|http://www.shoreunitedbank.com/shore-bancshares--inc-|14|9.44|30719|9.76|7.63|17.9|-0.41000003|0|0.010190001|0.08137||2Q2019/0.33/0.32!3Q2019/0.33/0.32!4Q2019/0.32/0.32!1Q2020/0.25/0.25|2020-07-23|0.22|0.33|0m|1.5|2|-1m|0.5|2|-2m|0.5|2|-3m|1.5|2|129436|62586|0.0105||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:24|russ2000_2_0567|SIBN|SI-BONE, Inc.|USD|NasdaqGS|28427100|United States|Healthcare|Medical Devices|http://si-bone.com|23.86|16.86|116045|16.38|7.2|23.1|-0.11029023|-0.50709|-0.14959|-0.42035|33.79|2Q2019/-0.35/-0.35!3Q2019/-0.46/-0.37!4Q2019/-0.36/-0.35!1Q2020/-0.47/-0.38|2020-05-04|-0.64|-0.35|0m|1.5|4|-1m|1.29|7|-2m|1.29|7|-3m|0|0|654055|412829|0.025999999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:26|russ2000_2_0568|SIEB|Siebert Financial Corp.|USD|NasdaqGS|30653700|United States|Financial Services|Capital Markets|http://www.siebertnet.com||4.29|22680|4.71|4|12.36|-0.6009302|0|0.016180001|0.12847|177.893||2020-05-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|304663|319133|0.0269||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:27|russ2000_2_0569|SIFI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:29|russ2000_2_0570|SIGA|SIGA Technologies, Inc.|USD|NasdaqGS|81047400|United States|Healthcare|Biotechnology|http://www.siga.com||6.96|634221|6.58|3.96|7.2|0.26545453|-0.42266998|-0.03274|-0.18298|3.068||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2771895|2263589|0.0514||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:30|russ2000_2_0571|SITE|SiteOne Landscape Supply, Inc.|USD|NYSE|41877800|United States|Industrials|Industrial Distribution|http://siteone.com|102|118.3|218141|116.62|53.29|119.42|0.7978723|0.077|0.05128|0.25733|245.907|2Q2019/1.64/1.63!3Q2019/0.87/0.76!4Q2019/0.11/-0.05!1Q2020/-0.34/-0.55|2020-07-29|1.44|1.64|0m|0.63|8|-1m|0.33|9|-2m|0.33|9|-3m|0.63|8|4683435|5039866|0.11310001||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:31|russ2000_2_0572|SKY|Skyline Champion Corporation|USD|NYSE|56665700|United States|Consumer Cyclical|Residential Construction|http://www.skylinechampion.com|28.98|26.46|380245|26.44|10.82|37.03|-0.011949301|0.079450004|0.07616|0.13124|26.576|2Q2019/0.35/0.27!3Q2019/0.34/0.31!4Q2019/0.32/0.31!1Q2020/0.14/0.2|2020-07-29|0.03|0.35|0m|1|1|-1m|0.67|6|-2m|0.5|6|-3m|1|1|1181169|1041038|0.028900001||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:33|russ2000_2_0573|SLCT|Select Bancorp, Inc.|USD|NasdaqGS|18055700|United States|Financial Services|Banks—Regional|http://www.selectbank.com|10.5|7.88|34115|7.78|5.98|12.47|-0.306338|0|0.00865|0.05091||2Q2019/0.18/0.18!3Q2019/0.17/0.2!4Q2019/0.16/0.21!1Q2020/0.06/0.15|2020-04-29|0.08|0.18|0m|0|1|-1m|2|1|-2m|2|1|-3m|0|1|131182|78364|0.0083||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:34|russ2000_2_0574|SLDB|Solid Biosciences Inc.|USD|NasdaqGS|46070700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.solidbio.com|3.8|3.01|156732|2.95|1.96|13.58|-0.3554604|0|-0.73336|-1.46989|11.715|2Q2019/-0.76/-0.79!3Q2019/-0.67/-0.64!4Q2019/-0.65/-0.61!1Q2020/-0.56/-0.52|2020-03-12|-0.5|-0.76|0m|0.6|5|-1m|0.14|7|-2m|0.14|7|-3m|0.11|9|2256858|1674185|0.0922||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:36|russ2000_2_0575|SLP|Simulations Plus, Inc.|USD|NasdaqGS|17809000|United States|Healthcare|Health Information Services|http://www.simulations-plus.com|73.5|61.84|162447|62.15|26|68.4|0.7734443|0.36428002|0.14908|0.22296|2.179|3Q2019/0.11/0.09!4Q2019/0.11/0.1!1Q2020/0.12/0.14!2Q2020/0.16/0.09|2020-07-09|0.06|0.11|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|1742860|1171165|0.1375||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:37|russ2000_2_0576|SMBC|Southern Missouri Bancorp, Inc.|USD|NasdaqGS|9128290|United States|Financial Services|Banks—Regional|http://www.bankwithsouthern.com|30.5|22.25|4331|22.14|17.3|39.05|-0.3057722|0|0.01239|0.1172||2Q2019/0.81/0.77!3Q2019/0.85/0.78!4Q2019/0.84/0.81!1Q2020/0.55/0.65|2020-04-29|0.51|0.81|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|1|1|106613|104994|0.0139999995||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:39|russ2000_2_0577|SMBK|SmartFinancial, Inc.|USD|NasdaqGS|15216900|United States|Financial Services|Banks—Regional|http://www.smartfinancialinc.com|17.58|14.24|23849|14.58|11.05|23.99|-0.3579802|0|0.00939|0.07835||2Q2019/0.65/0.41!3Q2019/0.42/0.4!4Q2019/0.48/0.4!1Q2020/0.19/0.31|2020-07-21|0.25|0.65|0m|1|2|-1m|0.71|7|-2m|0.71|7|-3m|1|2|153223|100465|0.011||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:40|russ2000_2_0578|SMHI|SEACOR Marine Holdings Inc.|USD|NYSE|23098500|United States|Industrials|Marine Shipping|http://www.seacormarine.com|5.85|2.23|138725|2.33|1.46|14.73|-0.8335821|0.14815|-0.02016|-0.16231|92.228|1Q2019/-1.11/-0.6!2Q2019/-1.21/-0.99!3Q2019/-0.78/-1.14!4Q2019/-0.84/-0.77|2020-08-05||-1.11|0m|0|1|-1m|0|2|-2m|0|1|-3m|0|1|495777|486932|0.030299999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:42|russ2000_2_0579|SMMF|Summit Financial Group, Inc.|USD|NasdaqGS|12972000|United States|Financial Services|Banks—Regional|http://www.summitfgi.com|17.25|15.7|7480|16.16|13.48|27.83|-0.39358824|0|0.01229|0.11959||2Q2019/0.68/0.56!3Q2019/0.65/0.57!4Q2019/0.65/0.58!1Q2020/0.35/0.42|2020-07-23|0.27|0.68|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.5|2|73544|43741|0.0068||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:43|russ2000_2_0580|SMPL|The Simply Good Foods Company|USD|NasdaqGS|95379696|United States|Consumer Defensive|Packaged Foods|http://www.thesimplygoodfoodscompany.com|27.63|22.44|628775|22.18|14.08|31.34|-0.17922455|0.17828|0.04723|0.02773|55.756|3Q2019/0.07/0.15!4Q2019/0.22/0.2!1Q2020/0.23/0.17!2Q2020/0.26/0.15|2020-07-08|0.17|0.07|0m|1|3|-1m|1.44|9|-2m|1.38|8|-3m|1|1|5133549|3385183|0.0661||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:44|russ2000_2_0581|SMTA|Spirit MTA REIT|USD|NYSE|43178000||||||0.7676|389248|0.725|0.65|8.88||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:46|russ2000_2_0582|SNBR|Sleep Number Corporation|USD|NasdaqGS|27725000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.sleepnumber.com|45.2|49.04|635129|48.7|15.27|61|0.21657157|0.104169995|0.09014|||3Q2019/0.94/0.79!4Q2019/0.82/0.75!1Q2020/1.36/0.72!2Q2020/-0.45/-0.67|2020-10-13|0.86|0.94|0m|0.25|8|-1m|0|7|-2m|0|7|-3m|0.25|8|3796503|3985108|0.2351||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:47|russ2000_2_0583|SND|Smart Sand, Inc.|USD|NasdaqGS|42078600|United States|Energy|Oil & Gas Equipment & Services|http://www.smartsand.com|1.71|1.12|117657|1.12|0.55|3.31|-0.54471546|0.33514|0.08708|0.12003|25.854|2Q2019/0.36/0.13!3Q2019/0.42/0.35!4Q2019/0.23/0.17!1Q2020/0/0.04|2020-05-06|0.14|0.36|0m|0.78|9|-1m|0|4|-2m|0|4|-3m|1|8|3831885|4498645|0.1821||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:49|russ2000_2_0584|SNDX|Syndax Pharmaceuticals, Inc.|USD|NasdaqGS|36094900|United States|Healthcare|Biotechnology|http://www.syndax.com|21.67|13.655|208255|13.9|5.35|21.97|0.5022001|0|-0.35339|-0.93307996|38.457|2Q2019/-0.47/-0.43!3Q2019/-0.41/-0.47!4Q2019/-0.44/-0.42!1Q2020/-0.56/-0.51|2020-08-05|-0.46|-0.47|0m|1.5|8|-1m|1.13|8|-2m|1.25|8|-3m|1.5|8|3818173|2892408|0.1177||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:50|russ2000_2_0585|SNNA|Sienna Biopharmaceuticals, Inc.|USD|NasdaqGS||||||11.5|0.1358||0.1358|0.1358|0.1358||||||3Q2018/-0.82/-0.79!4Q2018/-0.93/-0.83!1Q2019/-0.67/-0.5!2Q2019/-0.27/-0.4|||-0.82|0m|1|3|-1m|1|1|-2m|1|1|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:52|russ2000_2_0586|SNR|New Senior Investment Group Inc.|USD|NYSE|82880200|United States|Real Estate|REIT—Residential|http://www.newseniorinv.com|5.67|3.26|259708|3.29|1.72|8.35|-0.522694|0.3491|0.01538|0.0248|609.928|2Q2019/-0.12/-0.11!3Q2019/-0.11/-0.13!4Q2019/-0.08/-0.1!1Q2020/0.06/-0.12|2020-07-31|-0.14|-0.12|0m|-0.33|3|-1m|1|3|-2m|1|3|-3m|0.75|4|1341052|1184895|0.019199999||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:53|russ2000_2_0587|SOI|Solaris Oilfield Infrastructure, Inc.|USD|NYSE|29403500|United States|Energy|Oil & Gas Equipment & Services|http://www.solarisoilfield.com|8.4|7.18|140911|7.24|4.5|15.18|-0.47437775|0.49851|0.12186|0.096|2.457|2Q2019/0.44/0.45!3Q2019/0.37/0.38!4Q2019/0.2/0.19!1Q2020/0.32/0.16|2020-05-01|-0.18|0.44|0m|1.18|11|-1m|0.79|14|-2m|0.79|14|-3m|1.33|9|1176576|1774146|0.0468||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:54|russ2000_2_0588|SONA|Southern National Bancorp of Virginia, Inc.|USD|NasdaqGS|24297700|United States|Financial Services|Banks—Regional|http://www.sonabank.com|15.17|8.8|59210|9.19|7.58|16.85|-0.41605836|0|0.00994|0.07429||1Q2019/0.25/0.32!2Q2019/0.38/0.35!3Q2019/0.36/0.34!1Q2020/0.18/0.31|2020-07-23|-0.03|0.25|0m|2|1|-1m|1|2|-2m|1|2|-3m|2|1|167576|205721|0.0084||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:56|russ2000_2_0589|SONO|Sonos, Inc.|USD|NasdaqGS|108953000|United States|Technology|Consumer Electronics|http://www.sonos.com|13.55|16.15|5200131|16.36|6.58|16.88|0.52646506|0.00825|-0.02684|-0.08575|32.686|2Q2019/-0.13/-0.23!3Q2019/-0.28/-0.22!4Q2019/0.6/0.48!1Q2020/-0.48/-0.29|2020-08-05|-0.27|-0.13|0m|0.5|6|-1m|0.5|8|-2m|0.5|8|-3m|0|0|7321184|4630470|0.0934||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:57|russ2000_2_0590|SPNE|SeaSpine Holdings Corporation|USD|NasdaqGS|27244100|United States|Healthcare|Medical Devices|http://www.seaspine.com|16.54|10.16|50377|9.86|4.02|16.78|-0.19365084|-0.16827999|-0.11771|-0.26519|5.297|2Q2019/-0.64/-0.4!3Q2019/-0.51/-0.43!4Q2019/-0.45/-0.44!1Q2020/-0.48/-0.38|2020-05-06|-0.74|-0.64|0m|1.33|3|-1m|1.29|7|-2m|1.29|7|-3m|1.33|3|783384|606577|0.0364||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:20:59|russ2000_2_0591|SPRO|Spero Therapeutics, Inc.|USD|NasdaqGS|20595300|United States|Healthcare|Biotechnology|http://sperotherapeutics.com|22.33|13.345|101612|12.85|5.25|14.483|0.28688526|0|-0.42818|-0.80825996|6.615|2Q2019/-0.74/-0.65!3Q2019/-0.95/-0.85!4Q2019/-1.32/-1.08!1Q2020/-1.22/-1.25|2020-08-06|-1.12|-0.74|0m|1.25|4|-1m|1.14|7|-2m|1.14|7|-3m|1.25|4|866860|577344|0.0529||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:00|russ2000_2_0592|SPXC|SPX Corporation|USD|NYSE|44559400|United States|Industrials|Specialty Industrial Machinery|http://www.spx.com|48.2|41.47|145961|41.6|25.5|53.76|0.22006476|0.10618|0.03802|0.19733|99.301|2Q2019/0.67/0.52!3Q2019/0.6/0.51!4Q2019/0.96/0.92!1Q2020/0.62/0.52|2020-07-30|0.46|0.67|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|0.5|4|633904|603918|0.0194||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:02|russ2000_2_0593|SR|Spire Inc.|USD|NYSE|51235100|United States|Utilities|Utilities—Regulated Gas|http://www.spireenergy.com|72.75|64.52|250092|64.47|57.37|88|-0.23825264|0.2619|0.02369|0.0644|116.983|2Q2019/0.07/0.11!3Q2019/-0.54/-0.52!4Q2019/1.33/1.31!1Q2020/2.75/2.94|2020-08-05|0.11|0.07|0m|0.2|10|-1m|-0.11|9|-2m|-0.11|9|-3m|0.33|12|623320|569601|0.016900001||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:03|russ2000_2_0594|SRCI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:04|russ2000_2_0595|SRG|Seritage Growth Properties|USD|NYSE|38622100|United States|Real Estate|REIT—Retail|http://www.seritage.com|16|10.15|899069|10.19|5|45.7|-0.74497485|0.03577|-0.018919999|-0.10366999|157.906||2020-07-30|||0m|-0.5|2|-1m|0|1|-2m|0|1|-3m|-0.5|2|15709991|18061739|0.7098||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:06|russ2000_2_0596|SRNE|Sorrento Therapeutics, Inc.|USD|NasdaqGS|209690000|United States|Healthcare|Biotechnology|http://www.sorrentotherapeutics.com|23|6.97|14987125|6.68|1.39|10|1.7120624|0|-0.20775999|-3.37386|497.815|2Q2019/-0.46/-0.4!3Q2019/-0.5/-0.43!4Q2019/-0.41/-0.38!1Q2020/-0.36/-0.2|2019-05-23|-0.22|-0.46|0m|1.5|2|-1m|1|3|-2m|1|2|-3m|1.5|2|50075664|37062784|0.24440001||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:07|russ2000_2_0597|SRRK|Scholar Rock Holding Corporation|USD|NasdaqGS|29808200|United States|Healthcare|Biotechnology|http://scholarrock.com|28.25|13.85|98569|13.83|6.95|21.92|0.087981224|-2.63695|-0.21826|-0.58434|5.104|2Q2019/-0.48/-0.41!3Q2019/-0.55/-0.33!4Q2019/-0.4/-0.57!1Q2020/-0.58/-0.02|2020-08-12|-0.54|-0.48|0m|1.5|4|-1m|1.6|5|-2m|1.6|5|-3m|1.5|4|2349480|1878096|0.1492||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:09|russ2000_2_0598|SSTI|ShotSpotter, Inc.|USD|NasdaqGS|11399300|United States|Technology|Software—Application|http://www.shotspotter.com|31.63|23.55|68817|22.86|18.44|41|-0.36625403|0.16826999|0.02024|0.07722|1.851|2Q2019/0.03/0!3Q2019/0.04/0.03!4Q2019/0.11/0.04!1Q2020/0/0.03|2020-08-06|0.01|0.03|0m|1|3|-1m|0.75|8|-2m|0.78|9|-3m|1|3|1386730|1311475|0.23719999||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:10|russ2000_2_0599|STIM|Neuronetics, Inc.|USD|NasdaqGS|18729000|United States|Healthcare|Diagnostics & Research|http://www.neurostar.com|6.25|3.23|1169088|3.06|1.25|12.57|-0.7186411|-0.47355|-0.18722999|-0.66962|104.462|2Q2019/-0.39/-0.41!3Q2019/-0.37/-0.43!4Q2019/-0.41/-0.44!1Q2020/-0.68/-0.5|2020-05-05|-0.5|-0.39|0m|1.6|5|-1m|1.2|5|-2m|1.2|5|-3m|0|0|329860|728358|0.018099999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:12|russ2000_2_0600|STRO|Sutro Biopharma, Inc.|USD|NasdaqGS|35878300|United States|Healthcare|Biotechnology|http://www.sutrobio.com|18.88|9.09|232136|9.08|6|12.75|-0.18402153|-1.35692|-0.21302|-0.57414|29.427|2Q2019/-0.6/-0.68!3Q2019/-0.56/-0.65!4Q2019/-0.64/-0.69!1Q2020/-0.84/-0.69|2020-05-11|-0.64|-0.6|0m|1.25|4|-1m|1.29|7|-2m|1.25|8|-3m|0|0|711584|64069|0.023||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:13|russ2000_2_0601|STRS|Stratus Properties Inc.|USD|NasdaqGS|8210140|United States|Real Estate|Real Estate—Diversified|http://www.stratusproperties.com||17.86|4854|18.11|12|32.22|-0.37986106|0.13954|-0.00764|-0.042150002|292.284|4Q2009/-0.16/-0.08!1Q2010/-0.23/-0.09!2Q2010/-1.55/-0.04!3Q2010/-0.34/-0.08|2020-06-25||-0.16|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|122305|119771|0.023599999||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:14|russ2000_2_0602|STXB|Spirit of Texas Bancshares, Inc.|USD|NasdaqGS|17612800|United States|Financial Services|Banks—Regional|http://www.sotb.com|15.33|10.83|45219|10.9|8.96|23.48|-0.5141319|0|0.01064|0.07785||2Q2019/0.41/0.41!3Q2019/0.34/0.39!4Q2019/0.24/0.4!1Q2020/0.22/0.26|2020-04-29|0.29|0.41|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|271478|223278|0.0201||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:16|russ2000_2_0603|SUM|Summit Materials, Inc.|USD|NYSE|114111000|United States|Basic Materials|Building Materials|http://summit-materials.com|19.69|18.35|1393324|17.88|7.51|25.22|0.01887846|0.20086001|0.03695|0.06424|139.532|2Q2019/0.31/0.38!3Q2019/0.5/0.72!4Q2019/0.62/0.12!1Q2020/-0.48/-0.47|2020-07-30|0.24|0.31|0m|1.38|13|-1m|0.82|17|-2m|0.82|17|-3m|1.38|13|10378690|10394756|0.091400005||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:17|russ2000_2_0604|SURF|Surface Oncology, Inc.|USD|NasdaqGS|28322000|United States|Healthcare|Biotechnology|http://www.surfaceoncology.com|10.33|5.47|489960|5.36|1.15|7.66|1.1038461|-0.67991996|-0.11878|-0.30798|49.372|2Q2019/-0.64/-0.61!3Q2019/-0.61/-0.58!4Q2019/-0.57/-0.58!1Q2020/0.74/0.43|2020-05-12|-0.48|-0.64|0m|0.5|2|-1m|1.33|3|-2m|1.25|4|-3m|0.5|2|811645|364699|0.0484||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:19|russ2000_2_0605|SVMK|SVMK Inc.|USD|NasdaqGS|138070000|United States|Technology|Software—Application|http://www.surveymonkey.com|24.5|22.74|708037|22.41|9.35|24.74|0.3129331|-0.14353|-0.059180003|-0.29622|98.057|2Q2019/-0.01/-0.05!3Q2019/0/-0.05!4Q2019/-0.02/-0.04!1Q2020/-0.03/-0.04|2020-08-06|-0.02|-0.01|0m|0.71|7|-1m|1|9|-2m|0.89|9|-3m|0|0|3898923|2074056|0.0433||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:20|russ2000_2_0606|SVRA|Savara Inc.|USD|NasdaqGS|52187100|United States|Healthcare|Biotechnology|http://www.savarapharma.com|5.13|2.09|160180|2.04|0.69|5.48|-0.1572581|0|-0.25259|-0.8617|28.9|2Q2019/-0.57/-0.41!3Q2019/-0.3/-0.4!4Q2019/-0.72/-0.41!1Q2020/-0.27/-0.28|2020-05-07|-0.24|-0.57|0m|1.2|5|-1m|0.8|5|-2m|0.8|5|-3m|1|2|2420723|2273026|0.047199998||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:22|russ2000_2_0607|SYBX|Synlogic, Inc.|USD|NasdaqGS|32838500|United States|Healthcare|Biotechnology|http://www.synlogictx.com|7.25|2.19|189905|2.13|1.35|7.195|-0.66151464|0|-0.22580999|-0.42666|17.274|2Q2019/-0.45/-0.49!3Q2019/-0.39/-0.48!4Q2019/-0.37/-0.44!1Q2020/-0.46/-0.43|2020-08-06|-0.46|-0.45|0m|2|1|-1m|1|9|-2m|1|8|-3m|0|1|329360|674689|0.0195||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:23|russ2000_2_0608|SYNH|Syneos Health, Inc.|USD|NasdaqGS|104169000|United States|Healthcare|Diagnostics & Research|http://www.syneoshealth.com|66.33|62|427307|60.87|30.02|74.25|0.27519548|0.12413|0.029089998|0.067|109.087|2Q2019/0.74/0.7!3Q2019/0.87/0.82!4Q2019/1.03/1.01!1Q2020/0.68/0.62|2020-08-06|0.48|0.74|0m|0|0|-1m|1|13|-2m|1|13|-3m|1.07|14|5909524|6266040|0.094799995||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:25|russ2000_2_0609|SYNL|Synalloy Corporation|USD|NasdaqGS|9058040|United States|Basic Materials|Steel|http://www.synalloy.com|11|7.21|24974|7.12|6.51|17.17|-0.5496565|0.029679999|-0.00514|-0.0311|110.874||2020-05-05|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|213520|250283|0.037100002||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:26|russ2000_2_0610|SYRS|Syros Pharmaceuticals, Inc.|USD|NasdaqGS|45693200|United States|Healthcare|Biotechnology|http://www.syros.com|12.86|11.99|280772|11.73|4.26|12.57|0.58597887|0|-0.39080003|-1.08427|59.969|2Q2019/-0.47/-0.42!3Q2019/-0.47/-0.48!4Q2019/-0.46/-0.47!1Q2020/-0.39/-0.43|2020-05-07|-0.4|-0.47|0m|1|7|-1m|0.88|8|-2m|0.88|8|-3m|1|5|3190583|2851334|0.1294||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:27|russ2000_2_0611|TACO|Del Taco Restaurants, Inc.|USD|NasdaqGS|37081000|United States|Consumer Cyclical|Restaurants|http://www.deltaco.com|7.58|6.705|334710|6.95|2.45|12.89|-0.45179737|0.102390006|0.01986|-0.71268|227.812|2Q2019/0.13/0.13!3Q2019/0.1/0.14!4Q2019/0.18/0.17!1Q2020/-0.01/-0.01|2020-07-23|-0.08|0.13|0m|1.38|8|-1m|1.33|3|-2m|1.33|3|-3m|1.5|8|1498877|1063426|0.067||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:29|russ2000_2_0612|TALO|Talos Energy Inc.|USD|NYSE|54342300|United States|Energy|Oil & Gas E&P|http://www.talosenergy.com|15.33|8.11|549805|8.45|5|31.34|-0.6321995|0.95959|0.10256|0.28421|80.966|2Q2019/1.74/1.04!3Q2019/1.35/0.65!4Q2019/0.01/0.53!1Q2020/2.69/0.01|2020-08-05|-0.37|1.74|0m|1|2|-1m|1.17|6|-2m|1.2|5|-3m|0|0|2008093|3119699|0.0646||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:30|russ2000_2_0613|TBIO|Translate Bio, Inc.|USD|NasdaqGS|62908800|United States|Healthcare|Biotechnology|http://www.translate.bio|32.29|19.61|1860083|18.14|6.8|28.09|1.0384617|0|-0.21214001|-0.79382|8.764|2Q2019/-0.57/-0.48!3Q2019/-0.41/-0.46!4Q2019/-0.48/-0.42!1Q2020/-0.24/-0.46|2020-03-12|-0.43|-0.57|0m|1.5|2|-1m|1.5|6|-2m|1.5|6|-3m|0|0|4063273|1844958|0.17||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:32|russ2000_2_0614|TCDA|Tricida, Inc.|USD|NasdaqGS|49952000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tricida.com|50.67|16.5|2978928|15.64|15.04|44.3|-0.5132744|0|-0.48966|-1.18656|34.694|2Q2019/-0.75/-0.84!3Q2019/-0.89/-0.89!4Q2019/-1.17/-1.21!1Q2020/-1.49/-1.4|2020-08-07|-1.46|-0.75|0m|0.33|3|-1m|1|3|-2m|0.75|4|-3m|0|0|4945138|4498334|0.2959||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:33|russ2000_2_0615|TCFC|The Community Financial Corporation|USD|NasdaqGS|5911780|United States|Financial Services|Banks—Regional|http://www.cbtc.com|25.5|22.5|5223|22.61|17.5|36.23|-0.30340558|0|0.00799|0.08214||2Q2019/0.65/0.69!3Q2019/0.66/0.72!4Q2019/0.73/0.75!1Q2020/0.47/0.61|2020-07-22|0.6|0.65|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|47183|32285|0.0089||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:35|russ2000_2_0616|TCI|Transcontinental Realty Investors, Inc.|USD|NYSE|8717770|United States|Real Estate|Real Estate Services|http://www.transconrealty-invest.com||26|610|27.46|16|41.5|0|0.02456|-0.0092|-0.043449998|128.339||2020-08-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10371|12015|0.0097||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:36|russ2000_2_0617|TCMD|Tactile Systems Technology, Inc.|USD|NasdaqGS|19233000|United States|Healthcare|Medical Devices|http://www.tactilemedical.com|65.2|38.29|301544|37.28|29.47|71.65|-0.27232987|0.06239|0.0418|0.07991|14.536|2Q2019/0.14/0.06!3Q2019/0.12/0.11!4Q2019/0.22/0.25!1Q2020/-0.07/-0.02|2020-08-03|-0.22|0.14|0m|1.67|6|-1m|1.57|7|-2m|1.57|7|-3m|1.75|4|3640749|3375218|0.2338||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:38|russ2000_2_0618|TCX|Tucows Inc.|USD|NasdaqGS|10567700|Canada|Technology|Software—Infrastructure|http://www.tucows.com|66.63|61.1|28519|59.52|42.5|67.32|0.1968658|0.14725|0.04473|0.17263001|130.381|2Q2019/0.24/0.3!3Q2019/0.4/0.33!4Q2019/0.54/0.36!1Q2020/0.26/0.27|2020-05-20||0.24|0m|0|2|-1m|1|1|-2m|1|1|-3m|0|2|890440|1059410|0.1162||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:39|russ2000_2_0619|TDOC|Teladoc Health, Inc.|USD|NYSE|82613000|United States|Healthcare|Health Information Services|http://www.teladochealth.com|185.96|217.77|1033057|218.56|54.581|237.76|2.1047904|-0.04058|-0.027420001|-0.09823|48.24|2Q2019/-0.41/-0.41!3Q2019/-0.28/-0.4!4Q2019/-0.26/-0.33!1Q2020/-0.4/-0.36|2020-07-29|-0.23|-0.41|0m|1.08|13|-1m|0.67|24|-2m|0.7|23|-3m|1.4|20|7501482|7605580|0.0968||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:40|russ2000_2_0620|TELL|Tellurian Inc.|USD|NasdaqGS|267184000|United States|Energy|Oil & Gas E&P|http://www.tellurianinc.com|3.89|1.02|1646166|1.03|0.67|9.28|-0.8575419|0|-0.23747|-0.74660003|106.355|2Q2019/-0.19/-0.16!3Q2019/-0.18/-0.14!4Q2019/-0.17/-0.16!1Q2020/-0.16/-0.12|2020-08-05|-0.11|-0.19|0m|1|2|-1m|0.15|13|-2m|0.25|12|-3m|1|2|31363666|27659265|0.20950001||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:42|russ2000_2_0621|TENB|Tenable Holdings, Inc.|USD|NasdaqGS|100080000|United States|Technology|Software—Infrastructure|http://www.tenable.com|32.27|29.89|1007363|28.99|16.28|32.1|-0.018713057|-0.21781999|-0.11005|-0.87975997|44.998|2Q2019/-0.1/-0.14!3Q2019/-0.07/-0.11!4Q2019/-0.11/-0.12!1Q2020/-0.09/-0.19|2020-07-28|-0.05|-0.1|0m|1.17|6|-1m|1.08|13|-2m|1.08|13|-3m|0|0|2348290|1213918|0.038900003||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:43|russ2000_2_0622|TGNA|TEGNA Inc.|USD|NYSE|218530000|United States|Communication Services|Broadcasting|http://www.tegna.com|14.43|11.41|2349959|11.64|9.61|18.31|-0.24135637|0.31015|0.06599|0.19395|249.841|2Q2019/0.35/0.32!3Q2019/0.27/0.26!4Q2019/0.47/0.44!1Q2020/0.43/0.38|2020-08-10|0.11|0.35|0m|0.62|13|-1m|0.67|9|-2m|0.67|9|-3m|0.82|11|7616571|8054098|0.045300003||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:45|russ2000_2_0623|TIER||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:46|russ2000_2_0624|TLGT|Teligent, Inc.|USD|NasdaqGS|5386660|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.teligent.com|20|2.43|103982|2.34|2.05|109000|-0.99996334|-0.13567|-0.04936|||2Q2019/-0.4/-0.35!3Q2019/-0.4/-0.17!4Q2019/-1.7/-0.17!1Q2020/-2.3/-1.8|2020-05-22|-1.7|-0.4|0m|0.67|6|-1m|1|1|-2m|0.5|2|-3m|1|6|678072|451378|0.155||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:48|russ2000_2_0625|TLRA|Telaria, Inc.|USD|NYSE|48047500|||||13.88|6|2014466|6.28|4.79|14.19||||||1Q2019/-0.1/-0.1!2Q2019/-0.03/-0.04!3Q2019/-0.06/-0.05!4Q2019/-0.01/0.04|2020-08-04||-0.1|0m|1.5|2|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|||||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:49|russ2000_2_0626|TLRD|Tailored Brands, Inc.|USD|NYSE|48422500|United States|Consumer Cyclical|Apparel Retail|http://www.tailoredbrands.com|9.9|0.709|1288023|0.6794|0.63|7.24|-0.86159843|0.08084|0.037839998|||2Q2019/0.21/0.15!3Q2019/0.82/0.74!4Q2019/0.53/0.42!1Q2020/-0.46/-0.53|2020-07-20|-0.45|0.21|0m|0|2|-1m|0|2|-2m|0|2|-3m|0.33|3|16841824|21466944|0.4136||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:50|russ2000_2_0627|TOCA|Tocagen Inc.|USD|NasdaqGS|1594600|||||1|1.26|761405|1.31|0.422|28.0499||||||2Q2019/-0.72/-0.76!3Q2019/-0.78/-0.7!4Q2019/-0.5/-0.57!1Q2020/-0.43/-0.44|2020-04-23|-0.43|-0.72|0m|1|3|-1m|0|2|-2m|0|2|-3m|1|3|||||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:52|russ2000_2_0628|TORC|resTORbio, Inc.|USD|NasdaqGS|36446900|United States|Healthcare|Biotechnology|http://www.restorbio.com|3|2.99|4401077|2.49|0.86|11.96|-0.73351157|0|-0.45039|-0.72853||2Q2019/-0.51/-0.39!3Q2019/-0.68/-0.54!4Q2019/-0.79/-0.63!1Q2020/-0.19/-0.34|2020-05-07|-0.25|-0.51|0m|1.67|3|-1m|0.33|3|-2m|0.33|3|-3m|1.67|3|560879|693015|0.0201||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:53|russ2000_2_0629|TPB|Turning Point Brands, Inc.|USD|NYSE|19467200|United States|Consumer Defensive|Tobacco|http://www.turningpointbrands.com|36.33|29.95|441311|29.53|14.09|54.13|-0.373693|0.14986|0.07786|0.10805|283.867|2Q2019/0.53/0.47!3Q2019/0.56/0.45!4Q2019/0.41/0.46!1Q2020/0.51/0.31|2020-07-28|0.45|0.53|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|931497|890977|0.1116||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:55|russ2000_2_0630|TPCO|Tribune Publishing Company|USD|NasdaqGS|36566700|United States|Communication Services|Publishing|http://www.tribpub.com|13.67|10.05|114533|9.7|4.91|13.86|0.21084332|0.07999|0.028380001|-0.10297|43.066|2Q2019/0.13/0.16!3Q2019/-0.22/0.2!4Q2019/-0.36/0.39!1Q2020/-0.99/0.02|2020-08-05|0.01|0.13|0m|0|0|-1m|0|2|-2m|1|3|-3m|0|0|1527731|1602563|0.09770001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:56|russ2000_2_0631|TPHS|Trinity Place Holdings Inc.|USD|NYSE American|32195400|United States|Real Estate|Real Estate—Diversified|http://www.tphs.com||1.41|25203|1.36|1.11|4.39|-0.642132|0|-0.02639|-0.05658|372.779|||||||||||||||||142124|128046|0.008||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:58|russ2000_2_0632|TPIC|TPI Composites, Inc.|USD|NasdaqGS|36753300|United States|Industrials|Specialty Industrial Machinery|http://www.tpicomposites.com|26.33|27.6|876130|26.25|9.185|27.796|0.06358385|0.0476|0.02503|-0.02026|205.213|2Q2019/0.05/-0.26!3Q2019/-0.13/0!4Q2019/-0.02/0.2!1Q2020/-0.01/-0.32|2020-08-05|-0.22|0.05|0m|1|7|-1m|1.15|13|-2m|1.09|11|-3m|1|7|2653021|2464343|0.0883||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:21:59|russ2000_2_0633|TRHC|Tabula Rasa HealthCare, Inc.|USD|NasdaqGS|23020900|United States|Healthcare|Health Information Services|http://www.tabularasahealthcare.com|71.64|58.04|336406|57.7|33.04|69.72|0.04859984|0.0075499997|-0.0379|-0.19803|142.665|2Q2019/0.35/0.06!3Q2019/0.22/0.17!4Q2019/0.13/0.04!1Q2020/0.01/-0.05|2020-05-07|0.05|0.35|0m|1.2|5|-1m|1.25|12|-2m|1.27|11|-3m|1.4|5|6571318|5821102|0.3675||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:01|russ2000_2_0634|TRTN|Triton International Limited|USD|NYSE|70275904|Bermuda|Industrials|Rental & Leasing Services|http://www.tritoninternational.com|32.67|30.17|440019|30.46|19.8|40.81|-0.073687434|0.90413004|0.041389998|0.13949999|270.644|2Q2019/1.15/1.12!3Q2019/1.16/1.14!4Q2019/1.07/1.1!1Q2020/0.93/0.94|2020-07-24|0.78|1.15|0m|1.2|5|-1m|0|4|-2m|0|4|-3m|1.2|5|2036519|1889762|0.040700004||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:02|russ2000_2_0635|TRTX|TPG RE Finance Trust, Inc.|USD|NYSE|76651000|United States|Real Estate|REIT—Mortgage|http://www.tpgrefinance.com|9.8|7.94|260989|8.1|2.45|21.3|-0.5951046|0|-0.02465|-0.10085|367.902|2Q2019/0.43/0.42!3Q2019/0.43/0.43!4Q2019/0.44/0.44!1Q2020/-3.05/0.41|2020-07-27|0.31|0.43|0m|0.8|5|-1m|0.67|6|-2m|0.67|6|-3m|0|2|3098655|1603583|0.0519||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:03|russ2000_2_0636|TSBK|Timberland Bancorp, Inc.|USD|NasdaqGS|8309190|United States|Financial Services|Banks—Regional|http://www.timberlandbank.com||16.18|14285|16.61|13.6|31|-0.36772174|0|0.01872|0.14097999|||2020-07-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|58586|38867|0.007900001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:05|russ2000_2_0637|TTD|The Trade Desk, Inc.|USD|NasdaqGS|40888700|United States|Technology|Software—Application|http://www.thetradedesk.com|328.82|433.03|762623|429.11|136|475.67|0.7388668|0.19333|0.05145|0.22153|54.925|2Q2019/0.95/0.69!3Q2019/0.75/0.67!4Q2019/1.49/1.17!1Q2020/0.9/0.42|2020-08-06|0.15|0.95|0m|1.11|9|-1m|0.53|19|-2m|0.53|19|-3m|1.13|8|6756095|7964318|0.1674||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:06|russ2000_2_0638|TUSK|Mammoth Energy Services, Inc.|USD|NasdaqGS|45713600|United States|Energy|Oil & Gas Equipment & Services|http://www.mammothenergy.com|2.5|1.12|133532|1.09|0.56|6.77|-0.8263566|-0.04639|-0.082959995|-0.28081|23.227|2Q2019/-0.24/-0.09!3Q2019/-0.79/-0.43!4Q2019/-1.35/-0.64!1Q2020/-0.36/-0.53|2020-07-30|-0.42|-0.24|0m|0.9|10|-1m|0|1|-2m|0|2|-3m|1|9|1826550|1752971|0.1393||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:08|russ2000_2_0639|TVTY|Tivity Health, Inc.|USD|NasdaqGS|48444800|United States|Healthcare|Medical Care Facilities|http://www.tivityhealth.com|14.25|12.9|467735|12.58|1.92|26.07|-0.15131581|0.16429001|0.05093|-1.8641499|15370.803|2Q2019/0.64/0.66!3Q2019/0.46/0.56!4Q2019/0.4/0.55!1Q2020/-0.12/-0.18|2020-08-05|0.1|0.64|0m|1.38|8|-1m|0.22|9|-2m|0.44|9|-3m|1.5|8|8995858|9978889|0.33490002||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:09|russ2000_2_0640|TWNK|Hostess Brands, Inc.|USD|NasdaqGS|123203000|United States|Consumer Defensive|Packaged Foods|http://www.hostessbrands.com|15.11|11.88|1129240|12.05|9.325|14.72|-0.16338027|0.1808|0.02484|0.03405|72.576|2Q2019/0.17/0.15!3Q2019/0.13/0.12!4Q2019/0.16/0.16!1Q2020/0.14/0.13|2020-08-05|0.15|0.17|0m|0.9|10|-1m|0.82|11|-2m|0.73|11|-3m|0.45|11|16830765|15727283|0.1371||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:11|russ2000_2_0641|TWST|Twist Bioscience Corporation|USD|NasdaqGS|44463500|United States|Healthcare|Diagnostics & Research|http://www.twistbioscience.com|47|54.5|452932|52.63|18.52|57.78|0.71491504|-1.81112|-0.337|-0.77171|15.32|2Q2019/-0.92/-0.82!3Q2019/-0.96/-0.83!4Q2019/-1.69/-0.83!1Q2020/-0.85/-0.75|2020-05-07|-0.73|-0.92|0m|1|3|-1m|1|4|-2m|1|4|-3m|0|0|4821596|4316053|0.1297||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:12|russ2000_2_0642|TYME|Tyme Technologies, Inc.|USD|NasdaqGS|126610000|United States|Healthcare|Biotechnology|http://www.tymeinc.com|8.17|1.26|137228|1.26|0.86|2.04|0.08620691|0|-0.68486|-1.53351|3.011|2Q2019/-0.03/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.06/-0.06!1Q2020/-0.04/-0.07|2020-05-20|-0.06|-0.03|0m|1|1|-1m|1.5|2|-2m|1.33|3|-3m|1|1|4317497|4454628|0.0588||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:14|russ2000_2_0643|UBFO|United Security Bancshares|USD|NasdaqGS|16977200|United States|Financial Services|Banks—Regional|http://www.unitedsecuritybank.com||7.08|141047|6.69|5.04|11.05|-0.35519123|0|0.011619999|0.10257|||2020-10-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|107156|59527|0.008||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:15|russ2000_2_0644|UBX|Unity Biotechnology, Inc.|USD|NasdaqGS|49143100|United States|Healthcare|Biotechnology|http://www.unitybiotechnology.com|21|8.86|511484|8.78|4.62|10.38|0.16732538|0|-0.37368|-0.72597003|40.072|2Q2019/-0.56/-0.48!3Q2019/-0.51/-0.51!4Q2019/-0.39/-0.56!1Q2020/-0.54/-0.51|2020-05-07|-0.51|-0.56|0m|1|3|-1m|1|5|-2m|1|5|-3m|1|3|5014277|4318886|0.15359999||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:16|russ2000_2_0645|UEC|Uranium Energy Corp.|USD|NYSE American|184188000|United States|Energy|Uranium|http://www.uraniumenergy.com|2.6|0.9928|2128881|0.9455|0.35|1.26|-0.03883493|0|-0.1005|-0.22488001|29.805|3Q2018/-0.03/-0.02!1Q2019/-0.01/-0.02!2Q2019/-0.03/-0.02!3Q2019/-0.04/-0.02|2020-06-09||-0.03|0m|0.8|5|-1m|1|1|-2m|1.5|2|-3m|1.25|4|19077181|20038146|0.105900005||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:18|russ2000_2_0646|ULH|Universal Logistics Holdings, Inc.|USD|NasdaqGS|26918800|United States|Industrials|Trucking|http://www.universallogistics.com|23|18.15|53330|17.36|11.02|27.49|-0.15226531|0.108739994|0.05677|0.15118|272.343|2Q2019/0.7/0.76!3Q2019/-0.3/0.63!4Q2019/0.32/0.29!1Q2020/0.45/0.39|2020-04-30|0|0.7|0m|1|2|-1m|1|3|-2m|1|3|-3m|1|2|206785|240056|0.0279||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:19|russ2000_2_0647|UMRX|Unum Therapeutics Inc.|USD|NasdaqGS|31161900|||||4|3.18|2158931|2.78|0.295|3.72||||||2Q2019/-0.34/-0.4!3Q2019/-0.39/-0.32!4Q2019/0.07/-0.29!1Q2020/-0.2/-0.31|2020-05-11|-0.21|-0.34|0m|1|4|-1m|0.33|3|-2m|0.33|3|-3m|1|4|||||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:21|russ2000_2_0648|UNB|Union Bankshares, Inc.|USD|NasdaqGM|4473250|United States|Financial Services|Banks—Regional|http://www.ublocal.com||18.55|6000|18.6|16.5|38.79|-0.4574499|0|0.01205|0.1455|||2020-04-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32321|61191|0.0082||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:22|russ2000_2_0649|UNTY|Unity Bancorp, Inc.|USD|NasdaqGM|10883300|United States|Financial Services|Banks—Regional|http://www.unitybank.com|18.17|13.32|3403|13.64|8.76|24.7|-0.36420053|0|0.01398|0.15116||2Q2019/0.53/0.53!3Q2019/0.54/0.52!4Q2019/0.55/0.53!1Q2020/0.49/0.5|2020-07-16|0.38|0.53|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|53874|41173|0.0069||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:24|russ2000_2_0650|UPLD|Upland Software, Inc.|USD|NasdaqGM|25305400|United States|Technology|Software—Application|http://uplandsoftware.com|41.14|33.9|113494|33.11|20.75|48.57|-0.27377892|0.20233|0.00922|-0.47201002|357.355|2Q2019/0.76/0.51!3Q2019/0.52/0.57!4Q2019/0.67/0.59!1Q2020/0.72/0.5|2020-05-07|0.44|0.76|0m|1.14|7|-1m|1.33|9|-2m|1.33|9|-3m|1.14|7|3455204|3678055|0.152||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:25|russ2000_2_0651|UPWK|Upwork Inc.|USD|NasdaqGS|115143000|United States|Industrials|Staffing & Employment Services|http://www.upwork.com|13.5|13.94|1556020|13.79|5.14|17.75|-0.14844233|-0.05164|-0.03073|-0.08562|22.04|2Q2019/-0.02/-0.05!3Q2019/-0.03/-0.04!4Q2019/-0.05/-0.06!1Q2020/-0.09/-0.06|2020-05-06|-0.09|-0.02|0m|1|6|-1m|1|7|-2m|1|7|-3m|0|0|6298766|3749081|0.0683||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:26|russ2000_2_0652|USAT|USA Technologies, Inc.|USD|Other OTC|64557300|United States|Technology|Software—Infrastructure|http://www.usatech.com|10|7.52|305170|7.65|3.8|9.25|0.15514588|-0.18922001|-0.13337|-0.35262|17.463|2Q2019/-0.11/0.05!3Q2019/-0.11/-0.03!4Q2019/-0.06/-0.03!1Q2020/-0.11/-0.03|2019-07-29|-0.11|-0.11|0m|1.5|4|-1m|1|4|-2m|1|4|-3m|1.33|3|9895985|9082413|0.1702||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:28|russ2000_2_0653|USX|U.S. Xpress Enterprises, Inc.|USD|NYSE|33620700|United States|Industrials|Trucking|http://www.usxpress.com|7.25|6.6|191088|6.59|2.65|6.721|0.44420123|0.055710003|0.00493|-0.07407|326.572|2Q2019/0.06/0.12!3Q2019/-0.03/0.06!4Q2019/-0.05/-0.09!1Q2020/-0.15/-0.16|2020-04-30|-0.14|0.06|0m|1.75|4|-1m|0.67|6|-2m|0.67|6|-3m|1.75|4|2232911|2383463|0.071100004||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:29|russ2000_2_0654|UUUU|Energy Fuels Inc.|USD|NYSE American|114996000|United States|Energy|Uranium|http://www.energyfuels.com|3.33|1.75|3431790|1.59|0.78|2.35|-0.07407409|0|-0.12746|-0.22489999|10.876|2Q2019/-0.05/-0.05!3Q2019/-0.05/-0.06!4Q2019/-0.04/-0.06!1Q2020/-0.04/-0.06||-0.05|-0.05|0m|1|1|-1m|0.5|2|-2m|0.5|2|-3m|0.5|2|12659109|11912872|0.1095||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:31|russ2000_2_0655|VALU|Value Line, Inc.|USD|NasdaqCM|9616720|United States|Financial Services|Financial Data & Stock Exchanges|http://www.valueline.com||24.65|2584|25.25|18.4|36.6|-0.082620084|0.22576|0.05644|0.29922|17.745||2020-07-24|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|13357|11139|0.0136||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:32|russ2000_2_0656|VAPO|Vapotherm, Inc.|USD|NYSE|21456900|United States|Healthcare|Medical Devices|http://www.vapotherm.com|46.67|49.15|418601|49.72|6.86|50.31|1.7366371|-0.82109|-0.30445|-1.2608399|112.033|2Q2019/-0.76/-0.8!3Q2019/-0.65/-0.78!4Q2019/-0.65/-0.71!1Q2020/-0.66/-0.56|2020-07-22|-0.44|-0.76|0m|2|4|-1m|2|4|-2m|2|4|-3m|0|0|1434464|1100550|0.0923||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:34|russ2000_2_0657|VBTX|Veritex Holdings, Inc.|USD|NasdaqGM|50378800|United States|Financial Services|Banks—Regional|http://www.veritexbank.com|22.4|16.14|199454|16.44|10.02|29.41|-0.3712505|0|0.010620001|0.07466||2Q2019/0.59/0.62!3Q2019/0.53/0.54!4Q2019/0.58/0.61!1Q2020/0.08/0.46|2020-04-28|0.38|0.59|0m|1.25|4|-1m|1.2|5|-2m|1.2|5|-3m|1.25|4|1634629|1959638|0.0402||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:35|russ2000_2_0658|VCEL|Vericel Corporation|USD|NasdaqCM|45110600|United States|Healthcare|Biotechnology|http://vcel.com|23.4|16.42|533176|16.43|6.78|19.78|-0.11099076|-0.089770004|-0.055609997|-0.10797|24.684|2Q2019/-0.45/-0.46!3Q2019/0.07/-0.02!4Q2019/0.2/0.2!1Q2020/-0.1/-0.08|2020-08-05|-0.21|-0.45|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|1.5|4|6466449|5632553|0.1446||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:37|russ2000_2_0659|VERI|Veritone, Inc.|USD|NasdaqGM|27115500|United States|Technology|Software—Infrastructure|http://www.veritone.com|14.2|11.985|1224133|11.29|1.22|19.67|0.5769737|-1.07219|-0.33196|-1.1718||2Q2019/-0.44/-0.47!3Q2019/-0.43/-0.43!4Q2019/-0.33/-0.38!1Q2020/-0.25/-0.29|2020-08-10|-0.23|-0.44|0m|0.5|4|-1m|0.8|5|-2m|0.8|5|-3m|1|4|2920353|1640685|0.1283||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:38|russ2000_2_0660|VHI|Valhi, Inc.|USD|NYSE|28269500|United States|Basic Materials|Chemicals|http://www.valhi.net||10.19|8849|10.32|9.02|87787928|-0.9999999|0.101110004|0.030150002|0.0889|83.752|2Q2019/0.24/1.2!3Q2019/0.48/1.32!4Q2019/0.36/0.48!1Q2020/0.84/0.72|2020-08-06|0.84|0.24|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|34671|72487|0.0145000005||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:39|russ2000_2_0661|VIAV|Viavi Solutions Inc.|USD|NasdaqGS|227972992|United States|Technology|Communication Equipment|http://www.viavisolutions.com|15.38|13.5|1641051|13.19|8.08|16.35|-0.055283427|0.18208|0.03575|0.020639999|96.366|2Q2019/0.17/0.15!3Q2019/0.18/0.16!4Q2019/0.23/0.19!1Q2020/0.14/0.13|2020-08-11|0.13|0.17|0m|0.67|9|-1m|1.1|10|-2m|1|10|-3m|0.82|11|12218209|11821736|0.0732||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:41|russ2000_2_0662|VKTX|Viking Therapeutics, Inc.|USD|NasdaqCM|72596400|United States|Healthcare|Biotechnology|http://www.vikingtherapeutics.com|19.38|7.1|1122482|7.1|3.26|8.87|-0.13625306|0|-0.07976|-0.10852|0.219|2Q2019/-0.11/-0.09!3Q2019/-0.08/-0.13!4Q2019/-0.1/-0.13!1Q2020/-0.13/-0.12|2020-04-30|-0.14|-0.11|0m|1|3|-1m|1.38|13|-2m|1.42|12|-3m|1|3|11915564|11214389|0.2123||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:42|russ2000_2_0663|VRAY|ViewRay, Inc.|USD|NasdaqGM|147399008|United States|Healthcare|Medical Devices|http://www.viewray.com|2.83|2.28|753353|2.32|1.106|9.76|-0.7597471|-1.37414|-0.24155001|-0.68181|34.943|2Q2019/-0.32/-0.24!3Q2019/-0.21/-0.27!4Q2019/-0.31/-0.25!1Q2020/-0.19/-0.18|2020-07-30|-0.16|-0.32|0m|1.2|5|-1m|0.63|8|-2m|0.63|8|-3m|1.25|4|17482723|18737876|0.1744||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:44|russ2000_2_0664|VRCA|Verrica Pharmaceuticals Inc.|USD|NasdaqGM|25814500|United States|Healthcare|Biotechnology|http://www.verrica.com|17.5|8.57|97470|8.18|6.79|18.67|-0.15316206|0|-0.22125|-0.4384|61.104|2Q2019/-0.28/-0.3!3Q2019/-0.24/-0.27!4Q2019/-0.31/-0.29!1Q2020/-0.39/-0.38|2020-05-07|-0.45|-0.28|0m|1.67|3|-1m|1.4|5|-2m|1.4|5|-3m|1.67|3|830366|492697|0.0674||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:45|russ2000_2_0665|VREX|Varex Imaging Corporation|USD|NasdaqGS|39100000|United States|Healthcare|Medical Devices|http://www.vareximaging.com|31|16.7|443640|16.3|14.27|33|-0.45867097|0.097959995|0.02527|0.00856|89.565|2Q2019/0.24/0.34!3Q2019/0.46/0.44!4Q2019/0.21/0.26!1Q2020/0.12/0.35|2020-05-12|-0.01|0.24|0m|0.67|3|-1m|1|5|-2m|1|5|-3m|1|3|4283254|1106754|0.14739999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:47|russ2000_2_0666|VRS|Verso Corporation|USD|NYSE|33669700|United States|Basic Materials|Paper & Paper Products|http://www.versoco.com|24.75|12.37|177119|12.18|9.61|19.49|-0.26674575|0.0804|0.02981|0.11366|0.471|2Q2019/-3.23/-1.85!3Q2019/0.85/-0.15!4Q2019/3.86/2.56!1Q2020/1.52/0.5|2020-05-11|-2.73|-3.23|0m|1.5|2|-1m|1|2|-2m|1.5|2|-3m|1|2|1236667|1197376|0.0369||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:48|russ2000_2_0667|VUZI|Vuzix Corporation|USD|NasdaqCM|39307200|United States|Technology|Consumer Electronics|http://www.vuzix.com|3.75|4.11|3314754|4.19|0.86|4.5|0.6374502|0|-0.62144|-1.16873|10.294|2Q2019/-0.2/-0.17!3Q2019/-0.18/-0.16!4Q2019/-0.17/-0.15!1Q2020/-0.18/-0.16|2020-05-11|-0.14|-0.2|0m|1|2|-1m|0.67|3|-2m|0.67|3|-3m|1|2|4135200|3793018|0.1168||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:50|russ2000_2_0668|VYGR|Voyager Therapeutics, Inc.|USD|NasdaqGS|37164600|United States|Healthcare|Biotechnology|http://www.voyagertherapeutics.com|20.64|12.98|238112|12.92|6.26|25.6|-0.48059225|-0.37375998|-0.07974|-0.45098|41.87|2Q2019/0.29/-0.75!3Q2019/-0.41/-0.76!4Q2019/-0.34/-0.81!1Q2020/-0.66/-0.79|2020-05-06|-0.72|0.29|0m|1.4|10|-1m|1.2|15|-2m|1.2|15|-3m|1.29|7|3135625|3215104|0.1225||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:51|russ2000_2_0669|WAAS|AquaVenture Holdings Limited|USD|NYSE|31872000|||||29.08|0|1066715|0|16.08|27.78||||||1Q2019/-0.21/-0.2!2Q2019/-0.13/-0.21!3Q2019/-0.13/-0.16!4Q2019/-0.23/-0.17|2020-03-05||-0.21|0m|1.6|5|-1m|0.17|6|-2m|0.14|7|-3m|1.6|5|||||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:52|russ2000_2_0670|WATT|Energous Corporation|USD|NasdaqCM|40878300|United States|Technology|Scientific & Technical Instruments|http://www.energous.com|6|3.32|955223|3.32|0.61|4.59|-0.20192307|0|-0.74677|-1.3735299|10.675|2Q2019/-0.32/-0.37!3Q2019/-0.27/-0.3!4Q2019/-0.29/-0.28!1Q2020/-0.18/-0.22|2020-05-06|-0.2|-0.32|0m|1.25|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|4790752|5341807|0.119799994||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:54|russ2000_2_0671|WHD|Cactus, Inc.|USD|NYSE|47400600|United States|Energy|Oil & Gas Equipment & Services|http://www.cactuswhd.com|20.85|20.92|219113|20.88|8.16|35.28|-0.33248246|0.34762|0.13801|0.29403|6.614|2Q2019/0.52/0.51!3Q2019/0.48/0.45!4Q2019/0.37/0.36!1Q2020/0.41/0.35|2020-08-03|-0.01|0.52|0m|1.25|8|-1m|0.87|15|-2m|0.86|14|-3m|1.25|8|1314236|1140331|0.0279||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:55|russ2000_2_0672|WING|Wingstop Inc.|USD|NasdaqGS|29583400|United States|Consumer Cyclical|Restaurants|http://www.wingstop.com|135.63|136.79|626765|132.73|44.27|146.13|0.43265593|0.24613|0.16620001|||2Q2019/0.17/0.17!3Q2019/0.2/0.17!4Q2019/0.14/0.17!1Q2020/0.27/0.24|2020-07-29|0.29|0.17|0m|1.23|13|-1m|0.95|20|-2m|0.95|20|-3m|1.27|11|3374062|2876655|0.1585||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:57|russ2000_2_0673|WLDN|Willdan Group, Inc.|USD|NasdaqGM|11650000|United States|Industrials|Engineering & Construction|http://www.willdan.com|32.75|26.11|60751|26.22|17.92|39.96|-0.24798387|0.04314|0.00422|-0.01894|93.692|2Q2019/0.43/0.49!3Q2019/0.65/0.87!4Q2019/0.97/0.83!1Q2020/-0.13/0.3|2020-05-07|-0.11|0.43|0m|1.67|3|-1m|1.75|4|-2m|1.75|4|-3m|2|2|652561|574479|0.0598||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:22:58|russ2000_2_0674|WLFC|Willis Lease Finance Corporation|USD|NasdaqGM|6606660|United States|Industrials|Rental & Leasing Services|http://www.willislease.com||22.25|8464|22.89|14.11|74.46|-0.6396761|0.62007|0.04448|0.1325|404.898||2020-08-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|29890|20850|0.0093||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:00|russ2000_2_0675|WNEB|Western New England Bancorp, Inc.|USD|NasdaqGS|25644300|United States|Financial Services|Banks—Regional|http://www.westfieldbank.com|7.5|5.29|55471|5.66|4.45|10.1|-0.41546965|0|0.00557|0.052729998||2Q2019/0.12/0.12!3Q2019/0.12/0.13!4Q2019/0.13/0.13!1Q2020/0.08/0.12|2020-07-21|0.05|0.12|0m|0|4|-1m|1|4|-2m|1|4|-3m|0.75|4|339696|240942|0.0150999995||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:01|russ2000_2_0676|WOW|WideOpenWest, Inc.|USD|NYSE|86658800|United States|Communication Services|Entertainment|http://www.wowway.com|6.33|5.5|205569|5.48|2.945|8.12|-0.24657536|0.33453|0.0435|||2Q2019/0.12/0.19!3Q2019/0.14/0.2!4Q2019/0.08/0.2!1Q2020/0/0.08|2020-05-04|0.1|0.12|0m|1.17|6|-1m|0.1|10|-2m|0.1|10|-3m|1.14|7|1654062|975409|0.039||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:03|russ2000_2_0677|WSC|WillScot Corporation|USD|NasdaqCM|110555000|United States|Industrials|Rental & Leasing Services|http://www.willscot.com|18.14|14.25|3361843|13.76|7.45|19.79|-0.04040408|0.15064|0.03214|-0.0075499997|263.962|2Q2019/-0.1/-0.03!3Q2019/0/0.05!4Q2019/0.09/0.11!1Q2020/-0.03/0.08|2020-08-10|0.07|-0.1|0m|1.5|2|-1m|1.6|5|-2m|1.5|4|-3m|1.5|2|12466664|10094864|0.23||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:04|russ2000_2_0678|WTTR|Select Energy Services, Inc.|USD|NYSE|86852096|United States|Energy|Oil & Gas Equipment & Services|http://www.selectenergyservices.com|5.63|4.63|136692|4.65|2.22|10.5|-0.5365365|0.111940004|0.01031|-0.29884002|10.569|2Q2019/0.08/0.16!3Q2019/0.07/0.11!4Q2019/-0.12/0!1Q2020/-2.86/-0.05|2020-05-06|-0.33|0.08|0m|0.2|5|-1m|0.38|8|-2m|0.38|8|-3m|1|5|2459328|1584594|0.0396||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:06|russ2000_2_0679|WVE|Wave Life Sciences Ltd.|USD|NasdaqGM|35732200|Singapore|Healthcare|Biotechnology|http://www.wavelifesciences.com|16.71|10|341337|9.85|6.61|39.98|-0.5581087|0|-0.38652|-1.68705|110.615|2Q2019/-1.22/-1.11!3Q2019/-1.48/-1.34!4Q2019/-1.65/-1.43!1Q2020/-1.38/-1.2|2020-05-11|-0.97|-1.22|0m|1.33|6|-1m|0.88|8|-2m|0.88|8|-3m|1.4|5|5197539|4693472|0.2026||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:07|russ2000_2_0680|WW|WW International, Inc.|USD|NasdaqGS|67534800|United States|Consumer Cyclical|Personal Services|http://corporate.ww.com|31.27|25.54|1395110|26.32|9.75|47.19|0.0484401|0.2347|0.11655|||2Q2019/0.78/0.65!3Q2019/0.68/0.67!4Q2019/0.42/0.38!1Q2020/-0.04/-0.23|2020-08-04|0.7|0.78|0m|0|0|-1m|0.64|14|-2m|0.64|14|-3m|0|0|3837027|4032356|0.097799994||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:09|russ2000_2_0681|XAN|Exantas Capital Corp.|USD|NYSE|32042100|United States|Real Estate|REIT—Mortgage|http://www.exantas.com|4|2.42|452377|2.47|0.95|12.51|-0.78771925|0|-0.07858|-0.37433997|507.593|2Q2019/0.28/0.23!3Q2019/0.31/0.28!4Q2019/0.23/0.3!1Q2020/0.23/0.3|2020-07-29|0.18|0.28|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|2076790|3649888|0.077||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:10|russ2000_2_0682|XELA|Exela Technologies, Inc.|USD|NasdaqCM|147511008|United States|Technology|Software—Application|http://www.exelatech.com||0.54|7047729|0.5348|0.086|3.2|-0.7795918|0.06613|0.00404|||2Q2019/-0.23/-0.05!3Q2019/-0.89/-0.07!4Q2019/-2.19/-0.15!1Q2020/-0.08/-0.05|2020-06-30||-0.23|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7173686|7131454|0.241||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:12|russ2000_2_0683|XERS|Xeris Pharmaceuticals, Inc.|USD|NasdaqGS|37596800|United States|Healthcare|Biotechnology|http://www.xerispharma.com|11.6|2.87|2013369|2.9|1.42|12.94|-0.7757813|0|-0.56409|-1.93021|216.059|2Q2019/-1.28/-0.94!3Q2019/-1.22/-1.23!4Q2019/-1.23/-1.13!1Q2020/-0.89/-0.89|2020-05-07|-0.73|-1.28|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|6315203|1397794|0.1707||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:13|russ2000_2_0684|XFOR|X4 Pharmaceuticals, Inc.|USD|NasdaqCM|16142300|United States|Healthcare|Biotechnology|http://www.x4pharma.com|20|8.21|71358|8.15|5.835|15.95|-0.36943167|0|-0.27134|-0.71607|23.458|2Q2019/-1.02/-0.96!3Q2019/-1.22/-1.07!4Q2019/-0.66/-0.83!1Q2020/-0.56/-0.8|2020-05-07|-0.72|-1.02|0m|0|0|-1m|1.5|8|-2m|1.5|8|-3m|0|0|196125|191747|0.0123000005||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:14|russ2000_2_0685|XHR|Xenia Hotels & Resorts, Inc.|USD|NYSE|113457000|United States|Real Estate|REIT—Hotel & Motel|http://www.xeniareit.com|10.94|8.81|781205|9.01|6.145|22.39|-0.5754217|0.22105|0.01578|0.00161|100.048|2Q2019/0.11/0.27!3Q2019/0.09/0.08!4Q2019/0.14/0.18!1Q2020/-0.32/0.01|2020-07-30|-0.79|0.11|0m|0.2|5|-1m|0.33|9|-2m|0.44|9|-3m|0.4|5|2351467|5105590|0.032||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:16|russ2000_2_0686|XPER|Xperi Holding Corporation|USD|NasdaqGS|50534800|United States|Technology|Semiconductor Equipment & Materials|http://www.xperi.com|24|13.54|616186|13.52|9.01|22.38|-0.35091084|0.29361|-0.00205|-0.03447|62.881|2Q2019/0.68/0.54!3Q2019/0.57/0.52!4Q2019/1.18/1.02!1Q2020/0.83/0.69|2020-08-04|0.44|0.68|0m|1|4|-1m|1|3|-2m|1|3|-3m|1.5|4|3786215|4283774|0.0399||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:17|russ2000_2_0687|YETI|YETI Holdings, Inc.|USD|NYSE|86952800|United States|Consumer Cyclical|Leisure|http://www.YETI.com|41.43|44.16|1297386|43.82|15.28|45.18|0.36802983|0.1364|0.10446|0.67912|297.45|2Q2019/0.33/0.3!3Q2019/0.3/0.26!4Q2019/0.48/0.43!1Q2020/0.11/0.07|2020-07-30|0.15|0.33|0m|1.55|11|-1m|1.2|15|-2m|1.2|15|-3m|0|0|7954648|9610065|0.14840001||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:19|russ2000_2_0688|YEXT|Yext, Inc.|USD|NYSE|117723000|United States|Technology|Software—Infrastructure|http://www.yext.com|19.17|16.37|697180|16.22|8.56|22.65|-0.20495385|-0.39246|-0.16659|-0.61583|68.023|3Q2019/-0.11/-0.12!4Q2019/-0.19/-0.18!1Q2020/-0.12/-0.14!2Q2020/-0.1/-0.12|2020-08-28|-0.12|-0.11|0m|0.6|5|-1m|0.63|8|-2m|0.71|7|-3m|0.4|5|7349997|6799769|0.0699||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:20|russ2000_2_0689|YMAB|Y-mAbs Therapeutics, Inc.|USD|NasdaqGS|39757600|United States|Healthcare|Biotechnology|http://www.ymabs.com|45.33|39.34|221617|37.64|14.16|50.49|0.74456775|0|-0.34984002|-0.60678|1.193|2Q2019/-0.53/-0.49!3Q2019/-0.7/-0.55!4Q2019/-0.6/-0.67!1Q2020/-0.66/-0.62|2020-05-08|-0.68|-0.53|0m|2|2|-1m|1.4|10|-2m|1.45|11|-3m|0|0|2506618|2126593|0.0845||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:22|russ2000_2_0690|ZAGG|ZAGG Inc|USD|NasdaqGS|29814800|United States|Consumer Cyclical|Specialty Retail|http://www.zagg.com|5.67|2.96|180930|3|2.06|9.01|-0.5956284|0.07035|0.02528|-0.34535998|95.664|2Q2019/-0.18/-0.13!3Q2019/0.3/0.31!4Q2019/0.85/1.01!1Q2020/-2.54/-0.32|2020-08-04|-0.37|-0.18|0m|1|5|-1m|1.5|2|-2m|1|3|-3m|1|4|3018323|3237036|0.103999995||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:23|russ2000_2_0691|ZN|Zion Oil & Gas, Inc.|USD|NasdaqCM|173367008|United States|Energy|Oil & Gas E&P|http://www.zionoil.com||0.23|1625994|0.2297|0.12|0.56|-0.3030303|0|-0.20247999|-0.46468|15.973|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3902390|3662671|0.0228||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:24|russ2000_2_0692|ZOM|Zomedica Pharmaceuticals Corp.|USD|NYSE American|523540000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zomedica.com|0.5|0.1627|34735716|0.1606|0.11|0.499|-0.348|0|-1.19253|-294.21106|77.059|2Q2019/-0.02/-0.06!3Q2019/-0.03/-0.02!4Q2019/-0.03/-0.02|2020-05-11||-0.02|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|10418479|7252611|0.033800002||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:26|russ2000_2_0693|ZS|Zscaler, Inc.|USD|NasdaqGS|130518000|United States|Technology|Software—Infrastructure|http://www.zscaler.com|106.64|120.31|1861125|117.15|35|129|0.43226182|-0.10333|-0.05342|-0.22802|12.201|3Q2019/0.07/0.01!4Q2019/0.03/0.01!1Q2020/0.09/0.03!2Q2020/0.07/0.02|2020-09-10|0.02|0.07|0m|0.67|12|-1m|0.65|23|-2m|0.68|22|-3m|0.56|18|7943186|10267360|0.1105||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:37|usa_0000|AAPL|Apple Inc.|USD|NasdaqGS|4334329856|United States|Technology|Consumer Electronics|http://www.apple.com|367.37|385.31|23046725|386.09|192.58|399.82|0.8594247|0.28847|0.12377|0.62094|151.433|2Q2019/2.18/2.1!3Q2019/3.03/2.84!4Q2019/4.99/4.55!1Q2020/2.55/2.26|2020-07-30|2.01|2.18|0m|1.13|38|-1m|1|39|-2m|0.97|39|-3m|0.75|44|33962851|34194077|0.0078||718|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:39|usa_0001|XOM|Exxon Mobil Corporation|USD|NYSE|4230429952|United States|Energy|Oil & Gas Integrated|http://corporate.exxonmobil.com|47.55|43.52|17965089|44.28|30.11|76.05|-0.42027438|0.11343|0.0152199995|0.059970003|31.584|2Q2019/0.61/0.66!3Q2019/0.67/0.67!4Q2019/0.41/0.43!1Q2020/0.53/0|2020-07-31|-0.66|0.61|0m|0|25|-1m|-0.08|24|-2m|-0.09|23|-3m|0.04|26|53067893|60606448|0.0126||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:40|usa_0002|MSFT|Microsoft Corporation|USD|NasdaqGS|7583439872|United States|Technology|Software—Infrastructure|http://www.microsoft.com|212.03|202.88|31635281|203.92|130.78|216.38|0.46557844|0.46209|0.118360005|0.44195998|73.384|2Q2019/1.37/1.21!3Q2019/1.38/1.24!4Q2019/1.51/1.32!1Q2020/1.4/1.26|2020-07-22|1.37|1.37|0m|1.15|34|-1m|1.3|37|-2m|1.31|35|-3m|1|35|43132952|40829581|0.0058||274|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:42|usa_0003|JNJ|Johnson & Johnson|USD|NYSE|2636349952|United States|Healthcare|Drug Manufacturers—General|http://www.jnj.com|166.06|149.35|7444124|149.25|109.16|157|0.16099203|0.33876|||45.001|3Q2019/2.12/2.01!4Q2019/1.88/1.87!1Q2020/2.3/1.99!2Q2020/1.67/1.49|2020-10-13|1.95|2.12|0m|0.52|23|-1m|1|20|-2m|1|20|-3m|0.41|22|12778289|13013926|0.0047999998||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:43|usa_0004|BRKB|Berkshire Hathaway Inc.|USD|NYSE|1282440000|United States|||http://www.berkshirehathaway.com||190.76|5187529|191.01|190.4686|1881.5|0|0.09707|0.01224|0.02772|27.778|||||||||||||||||||||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:45|usa_0005|WFC|Wells Fargo & Company|USD|NYSE|4119559936|United States|Financial Services|Banks—Diversified|http://www.wellsfargo.com|29.8|24.95|39642338|25.46|22|54.75|-0.46321|0|0.0030399999|0.031089999||3Q2019/0.92/1.14!4Q2019/0.6/1.12!1Q2020/0.01/0.33!2Q2020/-0.66/-0.2|2020-10-14|0.34|0.92|0m|0.39|31|-1m|-0.14|28|-2m|-0.15|26|-3m|0.37|30|36913986|46267773|0.009||219|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:46|usa_0006|GE|General Electric Company|USD|NYSE|8747089920|United States|Industrials|Specialty Industrial Machinery|http://www.ge.com|8.13|7.07|60037353|7.05|5.48|13.26|-0.3075416|0.11852|0.012180001|0.12593001|239.347|2Q2019/0.16/0.12!3Q2019/0.15/0.11!4Q2019/0.21/0.18!1Q2020/0.05/0.08|2020-07-29|-0.1|0.16|0m|0.41|17|-1m|0.71|21|-2m|0.71|21|-3m|0.72|18|105306574|111817101|0.0121||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:48|usa_0007|JPM|JPMorgan Chase & Co.|USD|NYSE|3047600128|United States|Financial Services|Banks—Diversified|http://www.jpmorganchase.com|113.36|98.16|16161547|100.01|76.91|141.1|-0.14098185|0|0.00847|0.09533||3Q2019/2.68/2.45!4Q2019/2.57/2.35!1Q2020/0.78/1.84!2Q2020/1.38/1.04|2020-10-13|1.82|2.68|0m|0.5|28|-1m|0.54|26|-2m|0.5|26|-3m|0.66|29|20036298|20604304|0.0066000004||192|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:49|usa_0008|PG|The Procter & Gamble Company|USD|NYSE|2469449984|United States|Consumer Defensive|Household & Personal Products|http://www.pginvestor.com|129.74|125.63|4868609|124.76|94.34|128.09|0.08959234|0.27093|0.083459996|0.100109994|80.322|2Q2019/1.1/1.05!3Q2019/1.37/1.24!4Q2019/1.42/1.37!1Q2020/1.17/1.13|2020-07-30|1.01|1.1|0m|0.64|22|-1m|0.77|22|-2m|0.77|22|-3m|0.48|23|14880247|15503924|0.0061000003||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:51|usa_0009|PFE|Pfizer Inc.|USD|NYSE|5554829824|United States|Healthcare|Drug Manufacturers—General|http://www.pfizer.com|40.04|36.25|22169382|35.6|27.88|43.23|-0.15343297|0.40525|0.057779998|0.25410998|80.027|2Q2019/0.8/0.75!3Q2019/0.75/0.62!4Q2019/0.55/0.57!1Q2020/0.8/0.73|2020-07-28|0.67|0.8|0m|0.5|22|-1m|0.44|16|-2m|0.5|16|-3m|0.45|22|51486098|52035508|0.0093||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:52|usa_0010|CVX|Chevron Corporation|USD|NYSE|1866979968|United States|Energy|Oil & Gas Integrated|http://www.chevron.com|99.29|87.19|5964361|88.36|51.6|127|-0.30420554|0.21094999|0.02487|0.025139999|22.324|2Q2019/1.77/1.8!3Q2019/1.55/1.45!4Q2019/1.49/1.45!1Q2020/1.29/0.68|2020-07-31|-0.9|1.77|0m|0.88|24|-1m|0.79|24|-2m|0.96|23|-3m|0.81|26|12503626|17718129|0.0067000003||163|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:54|usa_0011|VZ|Verizon Communications Inc.|USD|NYSE|4137999872|United States|Communication Services|Telecom Services|http://www.verizon.com|60.65|56.3|13509676|55.78|48.84|62.22|0.01441443|0.3655|0.06787|0.3176|228.179|2Q2019/1.23/1.2!3Q2019/1.25/1.24!4Q2019/1.13/1.14!1Q2020/1.26/1.22|2020-07-24|1.15|1.23|0m|0.31|32|-1m|0.37|30|-2m|0.37|30|-3m|0.27|33|33615139|28765103|0.0081||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:55|usa_0012|DIS|The Walt Disney Company|USD|NYSE|1806269952|United States|Communication Services|Entertainment|http://www.thewaltdisneycompany.com|122.79|118.65|9848857|119.43|79.07|153.41|-0.15755463|0.18596001|0.027679998|0.05009|57.279|2Q2019/1.35/1.75!3Q2019/1.07/0.95!4Q2019/1.53/1.44!1Q2020/0.6/0.88|2020-08-04|-0.61|1.35|0m|0.53|30|-1m|0.67|27|-2m|0.79|28|-3m|0.58|31|25638467|28351415|0.014199999||228|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:57|usa_0013|T|AT&T Inc.|USD|NYSE|7125000192|United States|Communication Services|Telecom Services|http://www.att.com|33.08|30.25|23156728|30.39|26.08|39.7|-0.05851233|0.29994|0.03293|0.07987|102.154|2Q2019/0.89/0.89!3Q2019/0.94/0.93!4Q2019/0.89/0.87!1Q2020/0.84/0.85|2020-07-23|0.79|0.89|0m|0.43|30|-1m|0.34|32|-2m|0.34|32|-3m|0.41|29|114599933|120949592|0.0161||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:23:58|usa_0014|MRK|Merck & Co., Inc.|USD|NYSE|2524100096|United States|Healthcare|Drug Manufacturers—General|http://www.merck.com|93|79.87|7817460|79.4|65.25|92.64|-0.016500413|0.39637002|0.117589995|0.37554002|106.456|2Q2019/1.3/1.16!3Q2019/1.51/1.24!4Q2019/1.16/1.15!1Q2020/1.5/1.34|2020-07-31|1.04|1.3|0m|0.71|21|-1m|1|19|-2m|1.11|19|-3m|0.67|21|14880963|15807594|0.0058999998||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:00|usa_0015|BAC|Bank of America Corporation|USD|NYSE|8664080384|United States|Financial Services|Banks—Diversified|http://www.bankofamerica.com|28.57|23.22|66920234|23.93|17.95|35.72|-0.21474469|0|0.00791|0.07565||3Q2019/0.56/0.51!4Q2019/0.74/0.68!1Q2020/0.4/0.46!2Q2020/0.37/0.27|2020-10-14|0.4|0.56|0m|0.87|30|-1m|0.69|26|-2m|0.69|26|-3m|0.9|31|67273983|94607724|0.0087||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:01|usa_0016|KO|The Coca-Cola Company|USD|NYSE|4294889984|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.coca-colacompany.com|52.63|46.82|13906056|46.15|36.27|60.13|-0.08590394|0.32604|0.07309|0.50845003|254.19|2Q2019/0.63/0.61!3Q2019/0.56/0.56!4Q2019/0.44/0.44!1Q2020/0.51/0.44|2020-07-21|0.4|0.63|0m|0.56|25|-1m|0.95|21|-2m|0.91|22|-3m|0.46|26|24221422|26507099|0.0057||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:03|usa_0017|FB|Facebook, Inc.|USD|NasdaqGS|2408470016|United States|Communication Services|Internet Content & Information|http://investor.fb.com|251.52|242.03|18152413|240.93|137.1|250.15|0.19627321|0.44365|0.13396|0.21851999|10.269|2Q2019/0.91/1.88!3Q2019/2.12/1.91!4Q2019/2.56/2.53!1Q2020/1.71/1.75|2020-07-29|1.37|0.91|0m|1.25|44|-1m|1.15|52|-2m|1.13|52|-3m|1.26|46|30149776|30057104|0.0126||459|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:04|usa_0018|C|Citigroup Inc.|USD|NYSE|2018899968|United States|Financial Services|Banks—Diversified|http://www.citigroup.com|68.92|50.22|19801989|51.46|32|83.11|-0.2937702|0|0.00653|0.07066||3Q2019/2.07/1.95!4Q2019/2.15/1.84!1Q2020/1.05/1.04!2Q2020/0.5/0.28|2020-10-13|0.76|2.07|0m|0.66|29|-1m|1.08|25|-2m|1.04|25|-3m|1.07|28|22001052|29866681|0.0106||187|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:06|usa_0019|HD|The Home Depot, Inc.|USD|NYSE|1075520000|United States|Consumer Cyclical|Home Improvement Retail|http://www.homedepot.com|256.46|260.38|3094992|258.08|140.63|261.29|0.23245132|0.15948|0.17598|||3Q2019/3.17/3.08!4Q2019/2.53/2.52!1Q2020/2.28/2.1!2Q2020/2.08/2.27|2020-08-18|3.31|3.17|0m|1.09|33|-1m|0.79|33|-2m|0.81|32|-3m|0.88|34|7393700|11369913|0.0069||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:08|usa_0020|INTC|Intel Corporation|USD|NasdaqGS|4233999872|United States|Technology|Semiconductors|http://www.intel.com|62.87|60|16322814|59.14|43.63|69.29|0.16845179|0.48466998|0.11479|0.3031|52.281|2Q2019/1.06/0.89!3Q2019/1.42/1.24!4Q2019/1.52/1.25!1Q2020/1.45/1.28|2020-07-23|1.11|1.06|0m|0.51|41|-1m|0.31|45|-2m|0.32|44|-3m|0.12|43|33600057|38636657|0.007900001||322|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:09|usa_0021|GILD|Gilead Sciences, Inc.|USD|NasdaqGS|1254370048|United States|Healthcare|Drug Manufacturers—General|http://www.gilead.com|80.96|77.51|6940119|76.64|60.89|85.97|0.19411492|0.29257|0.05356|0.2229|108.648|2Q2019/1.82/1.72!3Q2019/1.75/1.74!4Q2019/1.3/1.67!1Q2020/1.68/1.57|2020-07-28|1.51|1.82|0m|0.54|28|-1m|0.43|30|-2m|0.33|30|-3m|0.48|25|22934264|24137815|0.0183||180|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:11|usa_0022|CMCSA|Comcast Corporation|USD|NasdaqGS|4554710016|United States|Communication Services|Entertainment|http://corporate.comcast.com|45.47|42.18|15912938|42.14|31.71|47.74|-0.03808433|0.30998|0.05012|0.14781|129.391|2Q2019/0.78/0.75!3Q2019/0.79/0.75!4Q2019/0.79/0.76!1Q2020/0.71/0.68|2020-07-30|0.55|0.78|0m|1.35|31|-1m|0.78|37|-2m|0.84|37|-3m|1.28|32|79664340|76964483|0.0176||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:12|usa_0023|GOOGL|Alphabet Inc.|USD|NasdaqGS|300049984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1583.77|1516.85|1713231|1514.92|1008.87|1576.36|0.3314929|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.3!3Q2019/10.12/12.42!4Q2019/15.35/12.53!1Q2020/9.87/10.32|2020-07-30|8.1|14.21|0m|1.19|43|-1m|1.21|38|-2m|1.21|38|-3m|1.21|38|3094935|3438085|0.010299999||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:14|usa_0024|GOOG|Alphabet Inc.|USD|NasdaqGS|336161984|United States|Communication Services|Internet Content & Information|http://www.abc.xyz|1585.55|1515.55|1457010|1518|1013.536|1577.132|0.33168447|0.28978002|0.08712|0.17834999|8.251|2Q2019/14.21/11.33!3Q2019/10.12/12.46!4Q2019/15.35/12.59!1Q2020/9.87/10.38||8.31|14.21|0m|1.4|5|-1m|1.4|15|-2m|1.31|16|-3m|1.29|14|2384162|3307109|||219|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:15|usa_0025|IBM|International Business Machines Corporation|USD|NYSE|887891968|United States|Technology|Information Technology Services|http://www.ibm.com|126.81|125.11|3988460|124.01|90.56|158.75|-0.16448516|0.2094|0.043|0.49097002|345.057|2Q2019/3.17/3.07!3Q2019/2.68/2.67!4Q2019/4.71/4.68!1Q2020/1.84/1.79|2020-07-20|2.07|3.17|0m|0.32|25|-1m|0.3|20|-2m|0.3|20|-3m|0.11|27|24238463|20805495|0.0273||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:17|usa_0026|PEP|PepsiCo, Inc.|USD|NasdaqGS|1394400000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.pepsico.com|146.86|134.66|3229486|133.88|101.42|147.2|0.03361988|0.18269|0.07928|0.5181|357.337|3Q2019/1.56/1.5!4Q2019/1.45/1.44!1Q2020/1.07/1.03!2Q2020/1.32/1.25|2020-10-01|1.48|1.56|0m|0.64|22|-1m|0.84|19|-2m|0.84|19|-3m|0.48|23|8830888|11709659|0.0064||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:18|usa_0027|AMZN|Amazon.com, Inc.|USD|NasdaqGS|498776000|United States|Consumer Cyclical|Internet Retail|http://www.amazon.com|2930.3|2961.97|4761319|2999.9|1626.03|3344.29|0.4917029|0.12242|0.04374|0.18582001|119.731|2Q2019/5.22/5.57!3Q2019/4.23/4.62!4Q2019/6.47/4.03!1Q2020/5.01/6.25|2020-07-23|1.34|5.22|0m|1.21|47|-1m|1.31|51|-2m|1.3|50|-3m|1.34|50|3850771|3553105|0.0091||361|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:20|usa_0028|ORCL|Oracle Corporation|USD|NYSE|3153580032|United States|Technology|Software—Infrastructure|http://www.oracle.com|53.98|54.9|14345065|55.82|39.71|58.79|-0.04687494|0.41799|0.07891|0.57782|579.634|3Q2019/0.81/0.81!4Q2019/0.9/0.88!1Q2020/0.97/0.96!2Q2020/1.2/1.15|2020-09-09|0.86|0.81|0m|0.94|36|-1m|0.24|33|-2m|0.26|34|-3m|0.91|34|24136909|33402761|0.0126||206|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:21|usa_0029|CSCO|Cisco Systems, Inc.|USD|NasdaqGS|4222299904|United States|Technology|Communication Equipment|http://www.cisco.com|49.35|46.75|20389736|45.78|32.4|58.1|-0.19019574|0.31994|0.0959|0.29744|47.838|3Q2019/0.83/0.82!4Q2019/0.84/0.81!1Q2020/0.77/0.76!2Q2020/0.79/0.69|2020-08-12|0.74|0.83|0m|1|27|-1m|0.71|28|-2m|0.71|28|-3m|0.96|28|38985645|34401595|0.0092||256|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:23|usa_0030|V|Visa Inc.|USD|NYSE|1687110016|United States|Financial Services|Credit Services|http://usa.visa.com|212.45|195.09|6420921|193.5|133.93|214.17|0.08041191|0.68466|0.14016|0.36253|53.431|2Q2019/1.37/1.32!3Q2019/1.47/1.43!4Q2019/1.46/1.46!1Q2020/1.38/1.35|2020-07-28|1.03|1.37|0m|1.23|39|-1m|1.21|34|-2m|1.23|35|-3m|1.14|36|35538675|32593991|0.0211||213|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:24|usa_0031|WMT|Walmart Inc.|USD|NYSE|2831950080|United States|Consumer Defensive|Discount Stores|http://www.stock.walmart.com|135.93|131.74|6063169|132.2|102|134.13|0.16770077|0.06395|0.060560003|0.20627001|103.342|3Q2019/1.27/1.22!4Q2019/1.16/1.09!1Q2020/1.38/1.43!2Q2020/1.18/1.12|2020-08-18|1.23|1.27|0m|0.63|32|-1m|1.03|35|-2m|1.03|35|-3m|0.79|33|13049217|13502607|0.0094||179|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:26|usa_0032|PM|Philip Morris International Inc.|USD|NYSE|1557129984|United States|Consumer Defensive|Tobacco|http://www.pmi.com|84.73|75.03|3303795|75.35|56.01|90.17|-0.13709027|0.41533002|0.19165|||2Q2019/1.46/1.32!3Q2019/1.43/1.35!4Q2019/1.22/1.21!1Q2020/1.21/1.13|2020-07-21|1.1|1.46|0m|0.61|18|-1m|1|17|-2m|1|17|-3m|0.58|19|7532852|9621382|0.0047999998||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:27|usa_0033|AMGN|Amgen Inc.|USD|NasdaqGS|588246976|United States|Healthcare|Drug Manufacturers—General|http://www.amgen.com|256.08|258.46|2045076|255.2|173.12|264.97|0.46944106|0.50242|0.09553|0.75552005|335.772|2Q2019/3.97/3.59!3Q2019/3.66/3.53!4Q2019/3.64/3.46!1Q2020/4.17/3.76|2020-07-28|3.82|3.97|0m|0.52|25|-1m|0.76|29|-2m|0.76|29|-3m|0.58|24|6026675|6164116|0.010299999||150|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:29|usa_0034|CVS|CVS Health Corporation|USD|NYSE|1307090048|United States|Healthcare|Healthcare Plans|http://www.cvshealth.com|78.74|65.36|5121428|64.99|52.04|77.03|0.17808223|0.0644|0.03458|0.11501|141.001|2Q2019/1.89/1.69!3Q2019/1.84/1.77!4Q2019/1.73/1.68!1Q2020/1.91/1.63|2020-08-05|1.9|1.89|0m|0.83|24|-1m|0.96|26|-2m|0.96|26|-3m|0.88|24|17978493|19878434|0.0138||126|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:30|usa_0035|UNH|UnitedHealth Group Incorporated|USD|NYSE|948380032|United States|Healthcare|Healthcare Plans|http://www.unitedhealthgroup.com|342.96|306.53|3016846|307.15|187.72|315.84|0.20057178|0.1069|0.08461001|0.2762|67.377|3Q2019/3.88/3.75!4Q2019/3.9/3.77!1Q2020/3.72/3.63!2Q2020/7.12/5.28|2020-10-13|3.06|3.88|0m|1.5|22|-1m|1.19|26|-2m|1.2|25|-3m|1.35|23|5561063|7765373|0.0058999998||150|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:32|usa_0036|QCOM|QUALCOMM Incorporated|USD|NasdaqGS|1124930048|United States|Technology|Semiconductors|http://www.qualcomm.com|94.89|92.23|5985862|91.2|58|96.17|0.21435165|0.39178002|0.15727|1.17147|540.854|2Q2019/0.8/0.75!3Q2019/0.78/0.71!4Q2019/0.99/0.85!1Q2020/0.88/0.78|2020-07-29|0.7|0.8|0m|0.57|23|-1m|0.82|33|-2m|0.76|33|-3m|0.57|28|16065649|17341981|0.0143||216|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:33|usa_0037|SLB|Schlumberger Limited|USD|NYSE|1387810048|United States|Energy|Oil & Gas Equipment & Services|http://www.slb.com|21.43|18.62|8822469|18.82|11.87|41.14|-0.5284882|0.195|0.03004|-0.682|104.123|2Q2019/0.35/0.35!3Q2019/0.43/0.4!4Q2019/0.39/0.37!1Q2020/0.25/0.24|2020-07-24|-0.01|0.35|0m|0.89|37|-1m|0.66|32|-2m|0.65|31|-3m|0.92|37|22408541|28262834|0.0162||201|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:35|usa_0038|BA|The Boeing Company|USD|NYSE|564324992|United States|Industrials|Aerospace & Defense|http://www.boeing.com|177.86|175.66|26214977|178.7|89|391|-0.5295913|-0.03517|-0.02273|||2Q2019/-5.82/-6.69!3Q2019/1.45/2.09!4Q2019/-2.33/1.47!1Q2020/-1.7/-1.61|2020-07-29|-2.56|-5.82|0m|0.84|25|-1m|0.32|25|-2m|0.27|22|-3m|1.08|24|12098776|14992858|0.0215||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:36|usa_0039|MDT|Medtronic plc|USD|NYSE|1340169984|Ireland|Healthcare|Medical Devices|http://www.medtronic.com|110.17|98.58|5557692|95.75|72.13|122.15|-0.026274145|0.26997998|0.035639998|0.09509|50.602|3Q2019/1.26/1.18!4Q2019/1.31/1.28!1Q2020/1.44/1.38!2Q2020/0.58/0.68|2020-08-25|0.15|1.26|0m|0.65|23|-1m|0.96|27|-2m|0.96|26|-3m|0.75|24|8731676|8347656|0.0064999997||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:38|usa_0040|MMM|3M Company|USD|NYSE|575196032|United States|Industrials|Specialty Industrial Machinery|http://www.3m.com|158.8|159.83|2551772|160.5|114.04|187.72|-0.084802985|0.2708|0.10401|0.49915|228.641|2Q2019/2.13/2.05!3Q2019/2.58/2.49!4Q2019/2.15/2.1!1Q2020/2.16/2.03|2020-07-28|1.8|2.13|0m|0.4|15|-1m|-0.16|19|-2m|-0.16|19|-3m|0.17|18|6466763|7222126|0.0113||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:39|usa_0041|UTX|Raytheon Technologies Corporation|USD|NYSE|866164992|||||144.47|86.01|13203254|91.37|48.05|158.44||||||1Q2019/1.91/1.71!2Q2019/2.2/2.05!3Q2019/2.21/2.03!4Q2019/1.94/1.84|2020-07-21|1.64|1.91|0m|0.47|19|-1m|1|20|-2m|1|19|-3m|0.48|21|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:41|usa_0042|ACT|AdvisorShares Vice ETF|USD|NasdaqGS|||||||23.92|2850|23.79|16.16|25.85||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:42|usa_0043|BMY|Bristol-Myers Squibb Company|USD|NYSE|2262459904|United States|Healthcare|Drug Manufacturers—General|http://www.bms.com|71.36|60.39|9078853|59.32|42.48|68.34|0.41197097|0.37348|0.05817|0.02999|95.104|2Q2019/1.18/1.06!3Q2019/1.17/1.07!4Q2019/1.22/0.88!1Q2020/1.72/1.49|2020-08-06|1.47|1.18|0m|0.55|22|-1m|1.06|16|-2m|1.06|16|-3m|0.53|17|21640943|37324688|0.0095999995||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:44|usa_0044|MO|Altria Group, Inc.|USD|NYSE|1858370048|United States|Consumer Defensive|Tobacco|http://www.altria.com|48.36|41.54|6243521|41.48|30.95|52.45|-0.16368026|0.56334|0.12611|-0.083579995|449.004|2Q2019/1.1/1.11!3Q2019/1.19/1.15!4Q2019/1.02/1.02!1Q2020/1.09/0.98|2020-07-28|1.04|1.1|0m|0.93|14|-1m|0.93|15|-2m|0.93|15|-3m|0.8|15|12176043|12686672|0.0066000004||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:45|usa_0045|BIIB|Biogen Inc.|USD|NasdaqGS|166087008|United States|Healthcare|Drug Manufacturers—General|http://www.biogen.com|297|281.88|903661|279.54|215.78|374.99|0.2124914|0.55462|0.17919001|0.44556|50.773|2Q2019/9.15/7.53!3Q2019/9.17/8.27!4Q2019/8.34/8.02!1Q2020/9.14/7.73|2020-07-22|8.04|9.15|0m|0.91|32|-1m|0.21|34|-2m|0.26|34|-3m|0.89|27|3261515|4534532|0.0201||216|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:47|usa_0046|UNP|Union Pacific Corporation|USD|NYSE|678568000|United States|Industrials|Railroads|http://www.up.com|181.85|181.25|6132966|176.87|105.08|188.96|0.04418707|0.51093|0.08902001|0.35584998|184.735|2Q2019/2.22/2.14!3Q2019/2.22/2.3!4Q2019/2.02/2.04!1Q2020/2.15/1.9|2020-07-23|1.55|2.22|0m|0.55|29|-1m|0.83|29|-2m|0.79|29|-3m|0.71|28|3755681|6427494|0.0055||213|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:48|usa_0047|ABBV|AbbVie Inc.|USD|NYSE|1762349952|United States|Healthcare|Drug Manufacturers—General|http://www.abbvie.com|104.69|100.83|6896147|99.92|62.55|101.28|0.48279417|0.47092|0.11797|||2Q2019/2.26/2.21!3Q2019/2.33/2.3!4Q2019/2.21/2.19!1Q2020/2.42/2.25|2020-07-31|2.21|2.26|0m|0.7|20|-1m|1|18|-2m|0.81|16|-3m|0.13|16|16214672|19200989|0.0092||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:50|usa_0048|MCD|McDonald's Corporation|USD|NYSE|743555968|United States|Consumer Cyclical|Restaurants|http://corporate.mcdonalds.com|207.28|191.48|1972966|190.92|124.23|221.93|-0.109395385|0.49295|0.11066|||2Q2019/2.05/2.05!3Q2019/2.11/2.21!4Q2019/1.97/1.96!1Q2020/1.47/1.57|2020-07-28|0.74|2.05|0m|0.94|33|-1m|1|35|-2m|0.97|35|-3m|1.07|30|6002993|7545039|0.0081||257|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:51|usa_0049|CELG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:52|usa_0050|MA|Mastercard Incorporated|USD|NYSE|993124992|United States|Financial Services|Credit Services|http://www.mastercard.com|327.97|304.06|3170227|299.35|199.99|347.25|0.09134638|0.60107|0.22317|1.47737|226.737|2Q2019/1.89/1.82!3Q2019/2.15/2.01!4Q2019/1.96/1.87!1Q2020/1.83/1.73|2020-07-28|1.16|1.89|0m|1.21|39|-1m|1.19|37|-2m|1.21|38|-3m|1.06|36|4827676|5495479|0.0055||210|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:54|usa_0051|WBA|Walgreens Boots Alliance, Inc.|USD|NasdaqGS|866534016|United States|Healthcare|Pharmaceutical Retailers|http://www.walgreensbootsalliance.com|43.06|41.42|3740732|41.35|36.65|64.5|-0.23210979|0.03615|0.02674|0.03267|195.967|3Q2019/1.43/1.41!4Q2019/1.37/1.41!1Q2020/1.52/1.46!2Q2020/0.83/1.17|2020-07-09|0.96|1.43|0m|0.83|24|-1m|-0.09|22|-2m|-0.09|22|-3m|0.08|24|18242347|15474115|0.0254||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:55|usa_0052|GS|The Goldman Sachs Group, Inc.|USD|NYSE|343887008|United States|Financial Services|Capital Markets|http://www.goldmansachs.com|243.08|211.41|3618027|214.67|130.85|250.46|-0.012102783|0|0.00712|0.08055|432.609|3Q2019/4.79/4.81!4Q2019/4.69/5.47!1Q2020/3.11/3.35!2Q2020/6.26/3.78|2020-10-13|4.26|4.79|0m|0.41|27|-1m|0.75|24|-2m|0.75|24|-3m|0.43|28|4240716|6565328|0.0124||166|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:57|usa_0053|COP|ConocoPhillips|USD|NYSE|1072430016|United States|Energy|Oil & Gas E&P|http://www.conocophillips.com|51.29|39.96|6700132|41.17|20.84|67.13|-0.33884847|0.39716998|0.05387|0.11496|47.704|2Q2019/1.01/1.03!3Q2019/0.82/0.73!4Q2019/0.76/0.8!1Q2020/0.45/0.23|2020-07-30|-0.58|1.01|0m|1|21|-1m|1.15|26|-2m|1.12|25|-3m|1|22|11244540|12612961|0.0105||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:24:58|usa_0054|HON|Honeywell International Inc.|USD|NYSE|701848000|United States|Industrials|Specialty Industrial Machinery|http://www.honeywell.com|161.5|155|4888931|153.08|101.08|184.06|-0.10703999|0.23911|0.08198|0.34749|94.315|2Q2019/2.1/2.08!3Q2019/2.08/2.01!4Q2019/2.06/2.04!1Q2020/2.21/1.95|2020-07-24|1.21|2.1|0m|1.15|20|-1m|1.08|25|-2m|1.04|25|-3m|1.14|22|3991923|6417167|0.0057||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:00|usa_0055|AIG|American International Group, Inc.|USD|NYSE|861291008|United States|Financial Services|Insurance—Diversified|http://www.aig.com|37.64|32.12|4336775|32.56|16.07|58.66|-0.4251969|0.27694|0.01069|0.07807|59.36|2Q2019/1.43/1.15!3Q2019/0.56/1!4Q2019/1.03/1!1Q2020/0.11/0.72|2020-08-05|0.51|1.43|0m|0.53|19|-1m|0.41|17|-2m|0.53|17|-3m|0.78|18|15459661|18690000|0.018||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:01|usa_0056|LOW|Lowe's Companies, Inc.|USD|NYSE|755003008|United States|Consumer Cyclical|Home Improvement Retail|http://www.lowes.com|144.56|144.39|3901389|142.75|60|144.94|0.40799606|0.11576|0.1004|1.84653|1530.128|3Q2019/2.15/2.01!4Q2019/1.41/1.35!1Q2020/0.94/0.91!2Q2020/1.77/1.32|2020-08-19|2.55|2.15|0m|0.75|32|-1m|1.2|30|-2m|1.07|30|-3m|0.77|30|8027507|8613872|0.0106||208|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:03|usa_0057|USB|U.S. Bancorp|USD|NYSE|1521260032|United States|Financial Services|Banks—Regional|http://www.usbank.com|42.71|36.03|9155839|37.56|28.36|61.11|-0.34881622|0|0.01028|0.09968001||3Q2019/1.15/1.11!4Q2019/0.9/1.08!1Q2020/0.72/0.58!2Q2020/0.41/0.22|2020-10-14|0.67|1.15|0m|0.21|29|-1m|0.28|25|-2m|0.25|24|-3m|0.27|30|18682201|19605522|0.0124||159|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:04|usa_0058|EBAY|eBay Inc.|USD|NasdaqGS|702678976|United States|Consumer Cyclical|Internet Retail|http://www.ebayinc.com|51.55|58.13|6629608|58.65|26.02|61.06|0.42930913|0.28529|0.07283|0.48127997|434.752|2Q2019/0.68/0.62!3Q2019/0.67/0.64!4Q2019/0.81/0.76!1Q2020/0.77/0.72|2020-07-28|1.05|0.68|0m|0.53|38|-1m|0.46|35|-2m|0.38|34|-3m|0.42|36|19840019|24990293|0.0297||259|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:06|usa_0059|SBUX|Starbucks Corporation|USD|NasdaqGS|1168300032|United States|Consumer Cyclical|Restaurants|http://www.starbucks.com|79.88|74.16|6087543|74.39|50.02|99.72|-0.1843378|0.1924|0.10130999|||2Q2019/0.78/0.72!3Q2019/0.7/0.7!4Q2019/0.79/0.76!1Q2020/0.32/0.34|2020-07-28|-0.57|0.78|0m|1.03|33|-1m|0.49|35|-2m|0.5|34|-3m|1.03|33|18062478|20451020|0.0155||220|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:08|usa_0060|AXP|American Express Company|USD|NYSE|804972032|United States|Financial Services|Credit Services|http://www.americanexpress.com|104.17|95.18|2873784|96.32|67|138.13|-0.24460316|0|0.0291|0.258|267.724|2Q2019/2.07/2.04!3Q2019/2.08/2.03!4Q2019/2.03/2.01!1Q2020/0.41/1.43|2020-07-24|-0.11|2.07|0m|0.5|28|-1m|0.57|28|-2m|0.68|28|-3m|0.45|29|10182291|11170302|0.0156||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:09|usa_0061|TWX|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:11|usa_0062|LLY|Eli Lilly and Company|USD|NYSE|956449984|United States|Healthcare|Drug Manufacturers—General|http://www.lilly.com|162.93|165.96|3027743|165|101.36|170.75|0.54712415|0.3307|0.102469996|1.9205499|551.52|2Q2019/1.5/1.45!3Q2019/1.48/1.4!4Q2019/1.73/1.52!1Q2020/1.75/1.48|2020-07-30|1.57|1.5|0m|0.73|22|-1m|0.65|17|-2m|0.56|16|-3m|0.77|22|6034582|7392956|0.0077||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:12|usa_0063|ABT|Abbott Laboratories|USD|NYSE|1768850048|United States|Healthcare|Medical Devices|http://www.abbott.com|104.88|99.25|8339994|96.4|61.61|100|0.12694442|0.2369|||60.052|3Q2019/0.84/0.84!4Q2019/0.95/0.95!1Q2020/0.65/0.58!2Q2020/0.57/0.42|2020-10-14|0.87|0.84|0m|1|20|-1m|1.1|20|-2m|1.15|20|-3m|1|20|10898803|14862718|0.0063||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:14|usa_0064|NKE|NIKE, Inc.|USD|NYSE|1240019968|United States|Consumer Cyclical|Footwear & Accessories|http://www.nike.com|110.11|96.28|7406714|97.26|60|105.62|0.1199255|0.100959994|0.07072|0.29704002|161.577|3Q2019/0.86/0.7!4Q2019/0.7/0.58!1Q2020/0.53/0.59!2Q2020/-0.51/0.07|2020-09-22|0.4|0.86|0m|0.68|37|-1m|1.06|34|-2m|1|34|-3m|0.77|35|11464462|11900625|0.0128||304|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:15|usa_0065|UPS|United Parcel Service, Inc.|USD|NYSE|704116992|United States|Industrials|Integrated Freight & Logistics|http://www.ups.com|107.22|118.55|2782746|119.74|82|125.31|0.13979423|0.102869995|0.05834|1.26331|955.116|2Q2019/1.96/1.92!3Q2019/2.07/2.06!4Q2019/2.11/2.11!1Q2020/1.15/1.23|2020-07-30|1.08|1.96|0m|0.35|26|-1m|0.48|27|-2m|0.48|27|-3m|0.41|27|19233011|18429522|0.0273||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:17|usa_0067|COST|Costco Wholesale Corporation|USD|NasdaqGS|441524000|United States|Consumer Defensive|Discount Stores|http://www.costco.com|327.5|324.79|1768460|326.27|262.71|329.32|0.15926039|0.0424|0.068179995|0.23514|72.726|3Q2019/2.69/2.54!4Q2019/1.73/1.71!1Q2020/2.1/2.06!2Q2020/1.89/1.95|2020-09-24|2.71|2.69|0m|0.86|29|-1m|0.71|31|-2m|0.77|31|-3m|0.9|29|3929889|4066407|0.0089||183|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:18|usa_0068|FOXA|Fox Corporation|USD|NasdaqGS|342641984|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|29.43|25.28|5080017|26.17|19.81|39.735|-0.29972297|0.22149|0.082270004|0.14442|70.436|2Q2019/0.62/0.59!3Q2019/0.83/0.69!4Q2019/0.1/-0.02!1Q2020/0.93/0.7|2020-08-05|0.56|0.62|0m|0.73|26|-1m|0.44|25|-2m|0.46|26|-3m|0.77|26|26990678|21381272|0.0799||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:19|usa_0070|CL|Colgate-Palmolive Company|USD|NYSE|856528000|United States|Consumer Defensive|Household & Personal Products|http://www.colgatepalmolive.com|75.42|75.2|2871903|74.54|58.49|77.41|0.039391875|0.26116|0.16393|40.83969|2300.88|2Q2019/0.72/0.72!3Q2019/0.71/0.7!4Q2019/0.73/0.73!1Q2020/0.75/0.74|2020-07-31|0.69|0.72|0m|0.22|23|-1m|0.5|20|-2m|0.5|20|-3m|0.18|22|11198651|13474743|0.0139999995||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:21|usa_0071|MDLZ|Mondelez International, Inc.|USD|NasdaqGS|1427459968|United States|Consumer Defensive|Confectioners|http://www.mondelezinternational.com|60.63|54.07|5672052|53.04|41.19|59.96|-0.010431886|0.19722|0.04002|0.14421|78.58|2Q2019/0.57/0.57!3Q2019/0.64/0.6!4Q2019/0.61/0.6!1Q2020/0.69/0.66|2020-07-28|0.56|0.57|0m|1|21|-1m|1.15|20|-2m|1.15|20|-3m|0.95|22|8193867|12310326|0.0058||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:22|usa_0072|TXN|Texas Instruments Incorporated|USD|NasdaqGS|917772992|United States|Technology|Semiconductors|http://www.ti.com|124.19|133.89|4666239|132.18|93.09|135.7|0.13293278|0.46303|0.19978|0.61207|84.691|2Q2019/1.36/1.22!3Q2019/1.49/1.42!4Q2019/1.12/1.02!1Q2020/1.24/1|2020-07-21|0.87|1.36|0m|0.59|32|-1m|0.39|36|-2m|0.39|36|-3m|0.57|35|16713926|18456143|0.0182||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:24|usa_0073|F|Ford Motor Company|USD|NYSE|3906190080|United States|Consumer Cyclical|Auto Manufacturers|http://www.ford.com|6.29|6.8|80836727|6.86|3.96|10.35|-0.3213573|0.058369998|0.00061|-0.09332|568.028|2Q2019/0.28/0.31!3Q2019/0.34/0.26!4Q2019/0.12/0.15!1Q2020/-0.23/-0.12|2020-07-30|-1.25|0.28|0m|0.08|24|-1m|0.16|19|-2m|0.16|19|-3m|0.16|19|139312884|131305306|0.0394||134|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:25|usa_0075|OXY|Occidental Petroleum Corporation|USD|NYSE|929809024|United States|Energy|Oil & Gas E&P|http://www.oxy.com|15.52|16.28|21090995|17.01|9|54.05|-0.6899638|0.44404998|0.01719|-0.119969994|133.526|2Q2019/0.97/0.93!3Q2019/0.11/0.37!4Q2019/-0.3/-0.19!1Q2020/-0.52/-0.63|2020-08-10|-1.63|0.97|0m|0.33|24|-1m|-0.28|25|-2m|-0.24|25|-3m|0.48|21|53970108|64797087|0.0654||151|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:27|usa_0076|ACN|Accenture plc|USD|NYSE|636196992|Ireland|Technology|Information Technology Services|http://www.accenture.com|224.88|221.94|2069734|219.11|137.15|222.75|0.14143181|0.16209999|0.12933|0.32817|21.307|3Q2019/1.74/1.71!4Q2019/2.09/1.99!1Q2020/1.91/1.72!2Q2020/1.9/1.85|2020-09-24|1.73|1.74|0m|0.76|29|-1m|0.82|28|-2m|0.92|26|-3m|0.96|25|6694448|7140024|0.0105||170|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:29|usa_0077|SPG|Simon Property Group, Inc.|USD|NYSE|305747008|United States|Real Estate|REIT—Retail|http://www.simon.com|86.21|62.4|4937504|62.9|42.25|164.46|-0.59775674|0.7365|0.05454|0.69083|1030.969|2Q2019/1.6/1.65!3Q2019/1.77/1.69!4Q2019/1.66/1.56!1Q2020/1.43/1.65|2020-08-10|1.02|1.6|0m|1.09|22|-1m|0.5|16|-2m|0.44|16|-3m|1.14|22|27469330|24030201|0.1182||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:30|usa_0078|HPQ|HP Inc.|USD|NYSE|1429959936|United States|Technology|Computer Hardware|http://www.hp.com|17.71|17.55|14077131|17.83|12.54|23.93|-0.1814366|0.09053001|0.08327|||3Q2019/0.58/0.55!4Q2019/0.6/0.58!1Q2020/0.65/0.54!2Q2020/0.51/0.44|2020-08-20|0.43|0.58|0m|0.94|18|-1m|0.25|16|-2m|0.31|16|-3m|1|19|20743847|16726050|0.0162||206|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:32|usa_0079|DOW|Dow Inc.|USD|NYSE|740731008|United States|Basic Materials|Chemicals|http://www.dow.com|40.38|43.67|4612391|43.83|21.95|56.25|-0.14170605|0.15599||-0.0686|148.927|2Q2019/0.86/0.84!3Q2019/0.91/0.73!4Q2019/0.78/0.74!1Q2020/0.59/0.59|2020-07-23|-0.3|0.86|0m|0|0|-1m|0.33|24|-2m|0.33|24|-3m|1.15|20|16524601|17676398|0.0223||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:33|usa_0080|GM|General Motors Company|USD|NYSE|1431079936|United States|Consumer Cyclical|Auto Manufacturers|http://www.gm.com|37.29|26.45|8241084|26.85|14.33|41.9|-0.3364275|0.088640004|0.01685|0.108100004|290.541|2Q2019/1.64/1.43!3Q2019/1.72/1.31!4Q2019/0.05/0.01!1Q2020/0.62/0.3|2020-07-29|-1.77|1.64|0m|0.38|24|-1m|1.05|19|-2m|1|19|-3m|0.94|18|17437085|24350825|0.012200001||151|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:35|usa_0082|KMI|Kinder Morgan, Inc.|USD|NYSE|2261489920|United States|Energy|Oil & Gas Midstream|http://www.kindermorgan.com|17.85|14.92|9907160|14.99|9.42|22.58|-0.28165627|0.48386002|0.03215|0.03979|102.052|2Q2019/0.22/0.24!3Q2019/0.22/0.24!4Q2019/0.26/0.26!1Q2020/0.24/0.27|2020-07-22|0.17|0.22|0m|0.84|19|-1m|0.79|24|-2m|0.79|24|-3m|0.86|22|22837141|21435345|0.0117999995||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:36|usa_0083|MS|Morgan Stanley|USD|NYSE|1575660032|United States|Financial Services|Capital Markets|http://www.morganstanley.com|56.7|52.41|16274884|52.64|27.2|57.57|0.17775285|0|||351.068|3Q2019/1.27/1.11!4Q2019/1.3/1!1Q2020/1.01/1.14!2Q2020/1.96/1.12|2020-10-15|1.08|1.27|0m|0.67|27|-1m|0.88|24|-2m|0.83|23|-3m|0.88|25|60738961|65037478|0.0508||134|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:38|usa_0084|LMT|Lockheed Martin Corporation|USD|NYSE|280435008|United States|Industrials|Aerospace & Defense|http://www.lockheedmartin.com|432.72|368.5|1137227|365.88|266.11|442.53|0.030394554|0.14619|0.10102|2.07788|363.894|2Q2019/5/4.77!3Q2019/5.66/5.02!4Q2019/5.29/5.03!1Q2020/6.08/5.8|2020-07-21|5.72|5|0m|0.77|22|-1m|0.86|22|-2m|0.9|20|-3m|0.86|21|2533617|2204014|0.0107||138|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:39|usa_0085|DUK|Duke Energy Corporation|USD|NYSE|734852992|United States|Utilities|Utilities—Regulated Electric|http://www.duke-energy.com|92.71|82.4|4603142|81.07|62.13|103.79|-0.065229714|0.45234|0.02337|0.07678|136.919|2Q2019/1.12/0.98!3Q2019/1.79/1.67!4Q2019/0.91/0.87!1Q2020/1.14/1.19|2020-08-10|1.01|1.12|0m|0.06|17|-1m|0.44|18|-2m|0.47|17|-3m|0.44|18|36109492|38137400|0.049200002||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:41|usa_0086|TMO|Thermo Fisher Scientific Inc.|USD|NYSE|394951008|United States|Healthcare|Diagnostics & Research|http://www.thermofisher.com|378.5|395.4|1206667|392.42|250.21|398.5|0.35536277|0.25582|0.04665|0.13045|70.027|2Q2019/3.04/3!3Q2019/2.94/2.87!4Q2019/3.55/3.54!1Q2020/2.94/2.79|2020-07-22|2.84|3.04|0m|1.47|15|-1m|1.29|17|-2m|1.29|17|-3m|1.5|14|3000706|3447721|0.0076||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:42|usa_0089|TGT|Target Corporation|USD|NYSE|500015008|United States|Consumer Defensive|Discount Stores|http://investors.target.com|129.36|121.67|2716003|121.95|80.03|130.24|0.39497817|0.08613|0.06289|0.24778|149.512|3Q2019/1.82/1.62!4Q2019/1.36/1.19!1Q2020/1.69/1.66!2Q2020/0.59/0.4|2020-08-19|1.44|1.82|0m|0.04|26|-1m|0.82|28|-2m|0.82|28|-3m|0.04|25|13654487|17548980|0.0274||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:44|usa_0090|EOG|EOG Resources, Inc.|USD|NYSE|582046016|United States|Energy|Oil & Gas E&P|http://www.eogresources.com|63.67|47.16|2949519|47.82|27|89.54|-0.45923632|0.52308|0.048210002|0.10196|25.824|2Q2019/1.31/1.32!3Q2019/1.13/1.13!4Q2019/1.35/1.15!1Q2020/0.55/0.66|2020-08-06|-0.05|1.31|0m|0.89|35|-1m|0.97|33|-2m|1.06|32|-3m|1|37|8430616|9720694|0.0162||251|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:45|usa_0091|DHR|Danaher Corporation|USD|NYSE|707020032|United States|Healthcare|Diagnostics & Research|http://www.danaher.com|184.07|190.95|3527169|188.81|119.6|192|0.34832656|0.24723|0.03384|0.08606|86.368|2Q2019/1.09/1.16!3Q2019/1.06/1.15!4Q2019/1.28/1.25!1Q2020/1.05/1.01|2020-07-16|1.08|1.09|0m|1.18|17|-1m|1.39|18|-2m|1.28|18|-3m|1.11|18|6816699|6557060|0.0109||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:47|usa_0092|MCK|McKesson Corporation|USD|NYSE|162116000|United States|Healthcare|Medical Distribution|http://www.mckesson.com|173.73|154.81|653502|153.37|112.6|172.18|0.11566734|0.01629|0.02937|0.13739|140.367|2Q2019/3.31/3.01!3Q2019/3.6/3.6!4Q2019/3.81/3.56!1Q2020/4.27/4.1|2020-08-03|2.31|3.31|0m|0.29|14|-1m|0.89|19|-2m|0.74|19|-3m|0.5|16|2550379|2675700|0.015700001||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:48|usa_0093|FDX|FedEx Corporation|USD|NYSE|261250000|United States|Industrials|Integrated Freight & Logistics|http://www.fedex.com|170.96|165.98|2048087|166.1|88.69|178.5|-0.021055758|0.09167|0.026670001|0.071339995|197.436|3Q2019/3.05/3.15!4Q2019/2.51/2.76!1Q2020/1.41/1.41!2Q2020/2.53/1.52|2020-09-15|2.38|3.05|0m|1.04|28|-1m|0.64|28|-2m|0.64|28|-3m|1.15|27|6097564|5954175|0.0253||222|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:50|usa_0094|CAT|Caterpillar Inc.|USD|NYSE|541238976|United States|Industrials|Farm & Heavy Construction Machinery|http://www.caterpillar.com|132.8|136.9|2458342|137.53|87.5|150.55|0.0122743845|0.19615999|0.06086|0.35689998|260.791|2Q2019/2.83/3.12!3Q2019/2.66/2.88!4Q2019/2.63/2.37!1Q2020/1.6/1.69|2020-07-31|0.67|2.83|0m|0.54|24|-1m|0.48|25|-2m|0.46|26|-3m|0.45|22|7262918|8253603|0.0134000005||218|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:51|usa_0095|PNC|The PNC Financial Services Group, Inc.|USD|NYSE|424260000|United States|Financial Services|Banks—Regional|http://www.pnc.com|114.25|103.02|2953448|104.99|79.41|161.79|-0.2618758|0|0.00732|0.061880004||3Q2019/2.94/2.8!4Q2019/2.97/2.93!1Q2020/1.95/1.71!2Q2020/-1.9/0.51|2020-10-14|1.53|2.94|0m|0.55|29|-1m|0.58|24|-2m|0.52|23|-3m|0.63|30|4105989|6037041|0.0097||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:53|usa_0096|MET|MetLife, Inc.|USD|NYSE|907588992|United States|Financial Services|Insurance—Life|http://www.metlife.com|43.5|38.47|3923817|38.73|22.85|53.28|-0.22688901|0.16905001|0.01011|0.13816|156.997|2Q2019/1.38/1.34!3Q2019/1.27/1.39!4Q2019/1.98/1.37!1Q2020/1.58/1.44|2020-08-05|0.9|1.38|0m|0.63|16|-1m|0.79|14|-2m|0.87|15|-3m|0.65|17|16768718|16878339|0.0219||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:54|usa_0097|TJX|The TJX Companies, Inc.|USD|NYSE|1197880064|United States|Consumer Cyclical|Apparel Retail|http://www.tjx.com|62.8|52.91|4899674|53.51|32.72|64.95|-0.02380073|0.08234|0.056350004|0.3413|348.296|3Q2019/0.62/0.62!4Q2019/0.68/0.66!1Q2020/0.81/0.77!2Q2020/-0.74/-0.18|2020-08-18|-0.16|0.62|0m|1.19|27|-1m|1.28|29|-2m|1.28|29|-3m|0.93|28|15368580|15560695|0.0128||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:56|usa_0098|BLK|BlackRock, Inc.|USD|NYSE|151624992|United States|Financial Services|Asset Management|http://www.blackrock.com|622.2|587.72|1151651|566.96|323.98|592.4817|0.24109387|0.37512|||20.043|3Q2019/7.15/6.96!4Q2019/8.34/7.69!1Q2020/6.6/6.36!2Q2020/7.85/6.99|2020-10-13|7.45|7.15|0m|1|15|-1m|1.06|16|-2m|1.06|16|-3m|0.93|14|2064177|2705155|0.0179||201|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:57|usa_0099|BK|The Bank of New York Mellon Corporation|USD|NYSE|885443008|United States|Financial Services|Asset Management|http://www.bnymellon.com|44.44|36.12|6360499|36.74|26.4|51.6|-0.211698|0|0.010729999|0.10296||3Q2019/1.07/0.99!4Q2019/1.01/1.01!1Q2020/1.05/0.9!2Q2020/1.01/0.91|2020-10-14|0.93|1.07|0m|0.25|20|-1m|0.47|17|-2m|0.47|17|-3m|0.33|21|7423086|9245413|0.0084||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:25:59|usa_0100|COF|Capital One Financial Corporation|USD|NYSE|455310016|United States|Financial Services|Credit Services|http://www.capitalone.com|79.17|61.99|2489498|63.36|38|107.59|-0.3241387|0|0.00723|0.05046||2Q2019/3.24/2.87!3Q2019/2.69/2.88!4Q2019/2.25/2.28!1Q2020/-3.1/0.51|2020-07-21|-1.68|3.24|0m|0.63|24|-1m|0.86|22|-2m|0.95|21|-3m|0.58|24|6236354|7080873|0.0138||159|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:00|usa_0101|NEE|NextEra Energy, Inc.|USD|NYSE|489449984|United States|Utilities|Utilities—Regulated Electric|http://www.nexteraenergy.com|262.27|275.38|3115632|268.38|174.8|283.35|0.31534207|0.53748|0.03305|0.078200005|114.82|2Q2019/2.35/2.31!3Q2019/2.39/2.29!4Q2019/1.44/1.48!1Q2020/2.38/2.26|2020-07-24|2.49|2.35|0m|1.2|15|-1m|0.78|18|-2m|0.78|18|-3m|1.19|16|5850416|6446894|0.012||144|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:02|usa_0102|APC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:03|usa_0104|PSX|Phillips 66|USD|NYSE|436675008|United States|Energy|Oil & Gas Refining & Marketing|http://www.phillips66.com|84.56|63.84|2123470|64.87|40.04|119.92|-0.37747443|0.04744|0.04079|0.026989998|54.837|2Q2019/3.02/2.74!3Q2019/3.11/2.59!4Q2019/1.54/1.56!1Q2020/1.02/0.63|2020-07-31|-0.67|3.02|0m|0.32|19|-1m|1.2|20|-2m|1.25|20|-3m|0.37|19|4644980|6262630|0.0107||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:05|usa_0106|ANTM|Anthem, Inc.|USD|NYSE|252136992|United States|Healthcare|Healthcare Plans|http://www.antheminc.com|335.3|266.37|1035971|264.09|171.03|309.1|-0.11733717|0.06805|0.054840002|0.15493|72.906|2Q2019/4.64/4.61!3Q2019/4.87/4.82!4Q2019/3.88/3.88!1Q2020/6.48/6.48|2020-07-29|8.87|4.64|0m|0.95|19|-1m|1|24|-2m|1.04|23|-3m|0.95|19|3125038|3061086|0.0124||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:06|usa_0107|ADP|Automatic Data Processing, Inc.|USD|NasdaqGS|429774016|United States|Industrials|Staffing & Employment Services|http://www.adp.com|155.44|147.6|1050365|146.18|103.11|182.32|-0.116907954|0.24997999|0.04401|0.47133|44.876|2Q2019/1.14/1.13!3Q2019/1.34/1.33!4Q2019/1.52/1.44!1Q2020/1.92/1.89|2020-07-29|0.96|1.14|0m|0.22|18|-1m|0.28|18|-2m|0.33|18|-3m|0.22|18|3777506|4497435|0.0088||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:08|usa_0108|CRM|salesforce.com, inc.|USD|NYSE|901000000|||||201.14|187.78|4325636|185.51|115.29|202.82||||||3Q2019/0.66/0.47!4Q2019/0.75/0.66!1Q2020/0.66/0.55!2Q2020/0.7/0.69|2020-08-20|0.67|0.66|0m|1.22|45|-1m|1.2|41|-2m|1.2|41|-3m|1.13|45|||||265|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:09|usa_0109|GD|General Dynamics Corporation|USD|NYSE|290212992|||||170.18|148.91|827452|148.51|100.55|193.76||||||2Q2019/2.77/2.68!3Q2019/3.14/3.06!4Q2019/3.51/3.44!1Q2020/2.43/2.57|2020-07-29|2.16|2.77|0m|1|22|-1m|1|20|-2m|1|18|-3m|0.63|19|||||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:11|usa_0110|D|Dominion Energy, Inc.|USD|NYSE|839251008|United States|Utilities|Utilities—Diversified|http://www.dominionenergy.com|80.77|78.58|4768963|76.95|57.79|90.89|0.03042221|0.47112|0.03126|0.060110003|126.111|2Q2019/0.77/0.76!3Q2019/1.18/1.14!4Q2019/1.18/1.16!1Q2020/1.09/1.09|2020-05-05|0.63|0.77|0m|0.33|18|-1m|0.44|18|-2m|0.53|17|-3m|0.47|15|12832821|13811064|0.0153||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:12|usa_0111|DTV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:14|usa_0112|KMB|Kimberly-Clark Corporation|USD|NYSE|340547008|United States|Consumer Defensive|Household & Personal Products|http://www.kimberly-clark.com|148.91|144.37|1212232|143.68|110.66|149.23|0.07530165|0.21784|0.13924||18428.262|2Q2019/1.67/1.61!3Q2019/1.84/1.8!4Q2019/1.71/1.7!1Q2020/2.13/1.98|2020-07-23|1.8|1.67|0m|0.07|15|-1m|0.43|14|-2m|0.43|14|-3m|-0.06|16|6005633|5899599|0.0177||105|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:15|usa_0113|AMT|American Tower Corporation (REIT)|USD|NYSE|443305984|United States|Real Estate|REIT—Specialty|http://www.americantower.com|278.94|259.11|1291931|257.48|174.32|269.73|0.25355577|0.61885|0.04686|0.34745997|677.204|2Q2019/0.96/0.9!3Q2019/1.12/0.95!4Q2019/1.26/1.03!1Q2020/0.93/1.05|2020-07-30|1.03|0.96|0m|1.27|22|-1m|1.06|18|-2m|0.94|17|-3m|1.32|22|3882344|4014248|0.010199999||138|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:17|usa_0114|EMR|Emerson Electric Co.|USD|NYSE|597475008|United States|Industrials|Specialty Industrial Machinery|http://www.emerson.com|63.58|63.53|2091315|63.14|37.75|78.38|-0.028593302|0.20815|0.088319995|0.27134|108.449|2Q2019/0.97/0.94!3Q2019/1.16/1.08!4Q2019/0.67/0.67!1Q2020/0.89/0.74|2020-08-04|0.6|0.97|0m|0.33|21|-1m|0.52|25|-2m|0.52|25|-3m|0.7|23|7521083|10191268|0.0127||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:18|usa_0115|SO|The Southern Company|USD|NYSE|1055960000|United States|Utilities|Utilities—Regulated Electric|http://www.southerncompany.com|60.73|54.58|3806124|53.74|41.96|71.1|-0.016222|0.43348|0.0305|0.11113|153.985|2Q2019/0.8/0.73!3Q2019/1.34/1.14!4Q2019/0.27/0.27!1Q2020/0.78/0.71|2020-07-30|0.67|0.8|0m|0|17|-1m|0.12|17|-2m|0.06|16|-3m|0|20|11926618|13477421|0.0113||129|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:20|usa_0116|KR|The Kroger Co.|USD|NYSE|777926016|United States|Consumer Defensive|Grocery Stores|http://www.thekrogerco.com|35.83|33.85|6168652|33.73|20.7|36.84|0.62272274|0.04704|0.04349|0.21959999|221.301|3Q2019/0.44/0.41!4Q2019/0.47/0.48!1Q2020/0.57/0.55!2Q2020/1.22/1.09|2020-09-10|0.49|0.44|0m|0.48|25|-1m|0.64|25|-2m|0.64|25|-3m|0.38|26|52477757|54518527|0.068||159|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:21|usa_0117|HAL|Halliburton Company|USD|NYSE|877278016|United States|Energy|Oil & Gas Equipment & Services|http://www.halliburton.com|12.33|13.08|16484675|13.09|4.25|25.47|-0.44903117|0.1423|0.037839998|-0.27884|158.571|2Q2019/0.35/0.3!3Q2019/0.34/0.34!4Q2019/0.32/0.29!1Q2020/0.31/0.24|2020-07-20|-0.11|0.35|0m|1.16|38|-1m|0.33|30|-2m|0.41|29|-3m|1.16|38|46307909|50295359|0.059499998||238|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:23|usa_0119|CTSH|Cognizant Technology Solutions Corporation|USD|NasdaqGS|540579968|United States|Technology|Information Technology Services|http://www.cognizant.com|60.54|61.43|3011453|61.05|40.01|71.48|-0.0628528|0.20061001|0.107609995|0.16258|32.027|2Q2019/0.94/0.92!3Q2019/1.08/1.05!4Q2019/1.07/1.04!1Q2020/0.96/0.92|2020-07-29|0.69|0.94|0m|1.03|33|-1m|-0.03|30|-2m|-0.07|30|-3m|0.03|30|12123783|11996731|0.0225||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:24|usa_0120|BAX|Baxter International Inc.|USD|NYSE|508836000|United States|Healthcare|Medical Instruments & Supplies|http://www.baxter.com|97.24|87.56|1980207|85.81|69.1|95.19|0.058894634|0.24562|0.071880005|0.13014|93.713|2Q2019/0.84/0.81!3Q2019/0.74/0.84!4Q2019/0.97/0.88!1Q2020/0.82/0.72|2020-07-30|0.72|0.84|0m|0.44|16|-1m|1|18|-2m|1|18|-3m|0.41|17|4622863|3065692|0.0091||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:26|usa_0121|ADBE|Adobe Inc.|USD|NasdaqGS|479664992|United States|Technology|Software—Infrastructure|http://www.adobe.com|429.5|432.42|2568205|426.29|255.13|470.61|0.4014585|0.36080003|0.11441|0.35549998|43.167|3Q2019/2.05/1.97!4Q2019/2.29/2.26!1Q2020/2.27/2.23!2Q2020/2.45/2.33|2020-09-15|2.41|2.05|0m|1.16|31|-1m|1|28|-2m|1|28|-3m|0.97|29|4877621|4688129|0.010199999||210|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:27|usa_0122|LYB|LyondellBasell Industries N.V.|USD|NYSE|333617984|United States|Basic Materials|Specialty Chemicals|http://www.lyondellbasell.com|67.55|68.5|1172815|68.86|33.71|98.91|-0.18665403|0.14329|0.072119996|0.30708|209.304|2Q2019/2.74/2.84!3Q2019/2.7/2.76!4Q2019/1.92/2.26!1Q2020/1.51/1.56|2020-07-31|0.65|2.74|0m|0.29|24|-1m|0.48|25|-2m|0.42|24|-3m|0.3|20|4993470|7336125|0.0195||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:29|usa_0123|WMB|The Williams Companies, Inc.|USD|NYSE|1213200000|United States|Energy|Oil & Gas Midstream|http://co.williams.com|22.91|19.77|5599590|19.9|8.41|27.8|-0.28421432|0.52084|0.034089997|-0.0035499998|147.297|2Q2019/0.26/0.22!3Q2019/0.26/0.25!4Q2019/0.24/0.24!1Q2020/0.26/0.26|2020-07-29|0.25|0.26|0m|1.05|19|-1m|1.13|24|-2m|1.13|24|-3m|1.15|20|18187837|20876748|0.016900001||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:30|usa_0125|PRU|Prudential Financial, Inc.|USD|NYSE|393848992|United States|Financial Services|Insurance—Life|http://www.prudential.com|68.15|64.14|2220733|64.25|38.62|103.56|-0.3635642|0.06829|0.00257|0.052020002|62.045|2Q2019/3.14/3.23!3Q2019/3.22/3.07!4Q2019/2.33/2.02!1Q2020/2.32/2.77|2020-08-04|1.72|3.14|0m|0.56|16|-1m|0.07|15|-2m|0.25|16|-3m|0.47|17|11336700|9904439|0.0287||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:32|usa_0126|DAL|Delta Air Lines, Inc.|USD|NYSE|637857024|United States|Industrials|Airlines|http://www.delta.com|35.47|27.05|20982490|27.26|17.51|63.44|-0.5586556|0.09064|0.0082|-0.32294|363.452|3Q2019/2.32/2.26!4Q2019/1.7/1.4!1Q2020/-0.51/-0.7!2Q2020/-4.43/-4.07|2020-10-08|-3.01|2.32|0m|1.39|18|-1m|0.78|18|-2m|0.78|18|-3m|1.24|17|26571095|30304594|0.0418||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:33|usa_0128|REGN|Regeneron Pharmaceuticals, Inc.|USD|NasdaqGS|100746000|United States|Healthcare|Biotechnology|http://www.regeneron.com|639.42|644.06|713805|632.21|271.37|655.93|1.1720626|0.32221|0.10769|0.21125999|5.895|2Q2019/6.02/5.41!3Q2019/6.67/6.36!4Q2019/7.5/6.92!1Q2020/6.6/6.13|2020-08-05|6|6.02|0m|0.73|26|-1m|0.85|27|-2m|0.82|28|-3m|0.69|26|2122545|1987257|0.0291||191|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:34|usa_0129|CI|Cigna Corporation|USD|NYSE|368980992|United States|Healthcare|Healthcare Plans|http://www.cigna.com|243.48|179.81|2537482|180|118.5|224.64|0.053924084|0.07372|0.0356|0.112749994|82.217|2Q2019/4.3/3.74!3Q2019/4.54/4.36!4Q2019/4.31/4.2!1Q2020/4.69/4.35|2020-07-30|5.14|4.3|0m|1.12|17|-1m|1.16|25|-2m|1.16|25|-3m|1.18|17|3872927|4840562|0.0105||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:36|usa_0130|ALXN|Alexion Pharmaceuticals, Inc.|USD|NasdaqGS|220827008|United States|Healthcare|Biotechnology|http://www.alexion.com|138.42|109.24|1860482|109.47|72.67|125.52|-0.10693264|0.51550996|0.09259|0.22131|24.237|2Q2019/2.64/2.34!3Q2019/2.79/2.47!4Q2019/2.71/2.6!1Q2020/3.22/2.71|2020-07-22|2.58|2.64|0m|1.14|21|-1m|0.92|24|-2m|0.92|24|-3m|1.1|20|4764023|4501640|0.0225||129|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:37|usa_0131|YUM|Yum! Brands, Inc.|USD|NYSE|300985984|United States|Consumer Cyclical|Restaurants|http://www.yum.com|94.45|90.57|1294612|89.69|54.95|119.72|-0.2004767|0.35783002|0.21851|||2Q2019/0.93/0.87!3Q2019/0.8/0.94!4Q2019/1/1.13!1Q2020/0.64/0.66|2020-07-30|0.51|0.93|0m|0.68|25|-1m|0.37|27|-2m|0.37|27|-3m|0.63|24|3899256|5987013|0.012999999||204|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:39|usa_0132|TRV|The Travelers Companies, Inc.|USD|NYSE|252836000|United States|Financial Services|Insurance—Property & Casualty|http://www.travelers.com|118.33|119.16|1301527|120.5|76.99|153.65|-0.20406121|0.12527001|0.01864|0.09793|27.476|2Q2019/2.02/2.28!3Q2019/1.43/2.35!4Q2019/3.32/3.29!1Q2020/2.62/2.85|2020-07-23|-0.2|2.02|0m|0.27|22|-1m|0.1|20|-2m|0.1|21|-3m|0.14|21|5305032|3966146|0.021||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:40|usa_0133|GIS|General Mills, Inc.|USD|NYSE|609800000|United States|Consumer Defensive|Packaged Foods|http://www.generalmills.com|64.25|64.64|5570208|64.69|46.59|65.41|0.2321769|0.21065001|0.063990004|0.26298|156.491|3Q2019/0.79/0.77!4Q2019/0.95/0.88!1Q2020/0.77/0.76!2Q2020/1.1/1.06|2020-09-16|0.87|0.79|0m|-0.1|21|-1m|0.11|19|-2m|0.21|19|-3m|-0.15|20|14618048|13104103|0.024||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:42|usa_0134|AAL|American Airlines Group Inc.|USD|NasdaqGS|508110016|United States|Industrials|Airlines|http://www.aa.com|12.47|11.91|67934123|12.45|8.25|34.99|-0.63799393|0.10325|0.02214|||2Q2019/1.82/1.79!3Q2019/1.42/1.39!4Q2019/1.15/1.14!1Q2020/-2.65/-2.33|2020-07-23|-7.56|1.82|0m|0.61|18|-1m|2|1|-2m|2|1|-3m|2|1|143689854|126978230|0.41099998||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:43|usa_0135|RTN|Raytheon Company|USD|NYSE|278440992|||||240.5|116.96|9360245|122.43|103|233.48||||||1Q2019/2.77/2.47!2Q2019/2.92/2.64!3Q2019/3.08/2.86!4Q2019/3.16/3.12|2020-07-23||2.77|0m|1.29|21|-1m|0.8|15|-2m|0.75|16|-3m|1.3|20|||||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:45|usa_0136|SCHW|The Charles Schwab Corporation|USD|NYSE|1287410048|United States|Financial Services|Capital Markets|http://www.schwab.com|39.33|33.44|11840603|34.92|28|51.65|-0.22520858|0|0.00966|0.12544|27.597|3Q2019/0.7/0.64!4Q2019/0.62/0.64!1Q2020/0.58/0.62!2Q2020/0.48/0.53|2020-10-13|0.51|0.7|0m|1|19|-1m|0.41|17|-2m|0.88|17|-3m|0.53|17|77993483|73406728|0.067600004||201|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:46|usa_0137|CSX|CSX Corporation|USD|NasdaqGS|765465984|United States|Industrials|Railroads|http://www.csx.com|76.39|72.16|2947822|71.07|46.81|80.62|0.017484546|0.53145003|0.07951|0.26852|144.86|2Q2019/1.08/1.1!3Q2019/1.08/1.01!4Q2019/0.99/0.96!1Q2020/1/0.94|2020-07-22|0.64|1.08|0m|0.81|27|-1m|0.63|27|-2m|0.59|27|-3m|0.52|25|6545258|7846087|0.0086||193|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:48|usa_0138|JCI|Johnson Controls International plc|USD|NYSE|743862016|Ireland|Industrials|Engineering & Construction|http://www.johnsoncontrols.com|37.13|37.67|6278873|37.17|22.78|44.82|-0.081219554|0.11489|0.026870001|0.06467|42.765|2Q2019/0.65/0.63!3Q2019/0.78/0.76!4Q2019/0.4/0.38!1Q2020/0.42/0.36|2020-07-31|0.48|0.65|0m|0.63|19|-1m|0.65|20|-2m|0.6|20|-3m|0.72|18|12781122|12183419|0.0194||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:49|usa_0139|NOC|Northrop Grumman Corporation|USD|NYSE|166703008|United States|Industrials|Aerospace & Defense|http://www.northropgrumman.com|393.18|306.84|1544788|303.65|263.31|385.01|-0.050618887|0.11911|0.04625|0.25313|199.879|2Q2019/5.06/4.68!3Q2019/5.49/4.77!4Q2019/5.61/4.77!1Q2020/5.15/5.51|2020-07-30|5.32|5.06|0m|0.74|19|-1m|1.1|20|-2m|1.11|18|-3m|0.65|20|1456654|1142572|0.011||116|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:51|usa_0140|STT|State Street Corporation|USD|NYSE|351956000|United States|Financial Services|Asset Management|http://www.statestreet.com|71.88|61.71|3480945|64.52|42.1|85.89|0.041870713|0|0.00949|0.09836||3Q2019/1.51/1.39!4Q2019/1.98/1.69!1Q2020/1.67/1.35!2Q2020/1.88/1.61|2020-10-16|1.42|1.51|0m|0.45|20|-1m|0.59|17|-2m|0.59|17|-3m|0.48|21|4418965|4225839|0.0126||206|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:53|usa_0141|NSC|Norfolk Southern Corporation|USD|NYSE|256179008|United States|Industrials|Railroads|http://www.norfolksouthern.com|194.14|188.25|1979440|182.92|112.62|219.88|-0.04100865|0.46855|0.06785|0.16058001|83.895|2Q2019/2.7/2.79!3Q2019/2.49/2.58!4Q2019/2.55/2.28!1Q2020/2.58/2.25|2020-07-29|1.38|2.7|0m|0.37|27|-1m|0.52|27|-2m|0.48|27|-3m|0.43|28|3116251|3323758|0.012200001||214|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:54|usa_0142|ETN|Eaton Corporation plc|USD|NYSE|400000000|Ireland|Industrials|Specialty Industrial Machinery|http://www.eaton.com|94.21|94.57|1791671|93.56|56.42|105.78|0.18866265|0.16761999|0.05274|0.13935|62.647|2Q2019/1.53/1.51!3Q2019/1.52/1.51!4Q2019/1.37/1.4!1Q2020/1.09/1.07|2020-07-29|0.53|1.53|0m|0.33|24|-1m|0.8|25|-2m|0.88|25|-3m|0.91|23|4328219|5497194|0.0108||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:56|usa_0143|APD|Air Products and Chemicals, Inc.|USD|NYSE|220855008|United States|Basic Materials|Chemicals|http://www.airproducts.com|267.87|294|1961517|287.19|167.43|295.37|0.30082738|0.3806|0.073249996|0.17329|31.615|2Q2019/2.17/2.15!3Q2019/2.27/2.29!4Q2019/2.14/2.08!1Q2020/2.04/2.06|2020-07-23|1.99|2.17|0m|0.85|20|-1m|0.77|26|-2m|0.84|25|-3m|0.7|20|2699557|2499454|0.012200001||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:57|usa_0144|AVGO|Broadcom Inc.|USD|NasdaqGS|402184992|United States|Technology|Semiconductors|http://www.broadcom.com|348.78|312.71|1335512|311.34|155.67|331.58|0.05591762|0.44157|0.03121|0.108789995|194.038|3Q2019/5.16/5.13!4Q2019/5.39/5.35!1Q2020/5.25/5.33!2Q2020/5.14/5.14|2019-12-05|5.23|5.16|0m|1.28|29|-1m|1|32|-2m|1|32|-3m|1.26|35|4610653|5336105|0.0161||224|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:26:59|usa_0145|PPG|PPG Industries, Inc.|USD|NYSE|235923008|United States|Basic Materials|Specialty Chemicals|http://www.ppg.com|116.36|111.88|5558280|115.26|69.77|134.36|-0.04335183|0.14665|0.052529998|0.20148|144.613|3Q2019/1.67/1.61!4Q2019/1.31/1.34!1Q2020/1.19/1.18!2Q2020/0.98/0.71|2020-10-15|1.22|1.67|0m|0.74|23|-1m|0.62|26|-2m|0.64|25|-3m|0.73|22|3608688|2645962|0.0153||151|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:00|usa_0146|ITW|Illinois Tool Works Inc.|USD|NYSE|315932000|United States|Industrials|Specialty Industrial Machinery|http://www.itw.com|161|182.08|1965306|181.61|115.94|190.85|0.19852555|0.27312002|0.14186|0.90809995|336.865|2Q2019/1.91/1.98!3Q2019/2.04/1.94!4Q2019/1.99/1.85!1Q2020/1.77/1.71|2020-07-24|0.7|1.91|0m|0.67|18|-1m|0.05|21|-2m|-0.05|21|-3m|0|19|8542870|9195655|0.028900001||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:02|usa_0147|VLO|Valero Energy Corporation|USD|NYSE|407699008|United States|Energy|Oil & Gas Refining & Marketing|http://www.valero.com|73.17|55.47|3094520|56.58|31|101.99|-0.3423829|0.03558|0.01616|0.04163|64.668|2Q2019/1.51/1.37!3Q2019/1.48/1.35!4Q2019/2.13/1.62!1Q2020/0.34/-0.15|2020-07-30|-1.4|1.51|0m|0.57|21|-1m|1.05|21|-2m|1.15|20|-3m|0.79|19|8716723|9564307|0.0214||163|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:03|usa_0148|ADM|Archer-Daniels-Midland Company|USD|NYSE|555496000|United States|Consumer Defensive|Farm Products|http://www.adm.com|47.33|41.17|1974219|40.96|28.92|47.2|0.019564033|0.040560003|0.02207|0.08083|70.825|2Q2019/0.6/0.6!3Q2019/0.77/0.69!4Q2019/0.81/0.69!1Q2020/0.64/0.55|2020-07-29|0.51|0.6|0m|0|16|-1m|0.92|12|-2m|0.92|12|-3m|0.73|15|9119235|9787266|0.0165||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:05|usa_0149|SYK|Stryker Corporation|USD|NYSE|375377984|United States|Healthcare|Medical Devices|http://www.stryker.com|206.86|193.05|2183690|186.59|124.54|226.3|-0.07405633|0.27808002|0.07614|0.17446|83.126|2Q2019/1.98/1.94!3Q2019/1.91/1.9!4Q2019/2.49/2.46!1Q2020/1.84/1.69|2020-07-30|0.55|1.98|0m|0.93|27|-1m|0.85|27|-2m|0.85|27|-3m|0.82|28|3389007|3125148|0.010299999||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:06|usa_0150|MMC|Marsh & McLennan Companies, Inc.|USD|NYSE|506119008|United States|Financial Services|Insurance Brokers|http://www.mmc.com|111.81|113.69|1658119|111.83|74.33|119.88|0.12586653|0.25064|0.07342|0.23489|213.018|2Q2019/1.18/1.13!3Q2019/0.77/0.7!4Q2019/1.19/1.18!1Q2020/1.64/1.57|2020-07-30|1.13|1.18|0m|0.79|19|-1m|0.44|18|-2m|0.53|19|-3m|0.84|19|4665932|6624972|0.0092||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:08|usa_0151|ALL|The Allstate Corporation|USD|NYSE|314116000|United States|Financial Services|Insurance—Property & Casualty|http://www.allstate.com|116.31|91.67|3274462|91.61|64.13|125.92|-0.09425944|0.14232|0.03009|0.17247|27.444|2Q2019/2.18/1.53!3Q2019/2.84/2.64!4Q2019/3.13/3.24!1Q2020/3.54/3.5|2020-08-04|1.59|2.18|0m|0.7|20|-1m|0.65|17|-2m|0.61|18|-3m|0.84|19|3466776|4015319|0.0111||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:09|usa_0152|ECL|Ecolab Inc.|USD|NYSE|284246016|United States|Basic Materials|Specialty Chemicals|http://www.ecolab.com|192.25|210.36|826250|208.29|124.6|231.36|0.06651795|0.22516|0.06903|0.18285999|94.144|2Q2019/1.42/1.41!3Q2019/1.71/1.71!4Q2019/1.66/1.69!1Q2020/1.13/1.06|2020-07-28|0.85|1.42|0m|0.77|22|-1m|0.17|18|-2m|0.22|18|-3m|0.77|22|2954569|17233451|0.0119||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:11|usa_0154|CAH|Cardinal Health, Inc.|USD|NYSE|291985984|United States|Healthcare|Medical Distribution|http://www.cardinalhealth.com|57.86|53.13|1139935|52.42|39.05|60.69|0.19312823|0.01791|0.02779|-1.11724|642.786|2Q2019/1.11/0.93!3Q2019/1.27/1.09!4Q2019/1.52/1.22!1Q2020/1.62/1.43|2020-08-06|0.9|1.11|0m|0.06|16|-1m|0.16|19|-2m|0.11|19|-3m|0.17|18|4698755|3714336|0.0183||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:12|usa_0155|CBS|ViacomCBS Inc.|USD|NYSE|351924992|||||46.98|0|0|0|0|52.62||||||4Q2018/1.5/1.52!1Q2019/1.37/1.36!2Q2019/1.16/1.12!3Q2019/0.95/0.91|2020-02-12|1.61|1.5|0m|0.94|32|-1m|0.6|25|-2m|0.6|25|-3m|0.94|33|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:14|usa_0156|DE|Deere & Company|USD|NYSE|312859008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.deere.com|168.65|176.51|1140439|173.42|106.14|181.99|0.06885064|0.1537|0.03112|0.23568001|426.405|3Q2019/2.71/2.85!4Q2019/2.14/2.13!1Q2020/1.63/1.25!2Q2020/2.11/1.62|2020-08-21|1.12|2.71|0m|0.45|22|-1m|0.67|21|-2m|0.55|22|-3m|0.57|21|4503157|4561083|0.016||185|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:15|usa_0157|BDX|Becton, Dickinson and Company|USD|NYSE|294876992|United States|Healthcare|Medical Instruments & Supplies|http://www.bd.com|278.64|266.98|1280065|265.05|197.75|286.72|0.05730474|0.29712|0.035099998|0.05088|103.165|2Q2019/3.08/3.05!3Q2019/3.31/3.3!4Q2019/2.65/2.63!1Q2020/2.55/2.32|2020-08-04|2.06|3.08|0m|1.13|15|-1m|0.89|18|-2m|0.88|17|-3m|1.07|14|2607452|2467558|0.0101||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:17|usa_0158|MU|Micron Technology, Inc.|USD|NasdaqGS|1111000064|||||65.11|49.47|15003823|50.1|31.13|61.19||||||3Q2019/0.56/0.49!4Q2019/0.48/0.47!1Q2020/0.45/0.37!2Q2020/0.82/0.77|2020-09-24|1.04|0.56|0m|1.16|31|-1m|0.89|36|-2m|1|35|-3m|1.17|30|||||331|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:18|usa_0159|VRTX|Vertex Pharmaceuticals Incorporated|USD|NasdaqGS|259276992|United States|Healthcare|Biotechnology|http://www.vrtx.com|294.55|294.53|1072168|290.56|165.23|306.08|0.69192326|0.36387002|0.13337|0.27017|8.248|2Q2019/1.26/1.07!3Q2019/1.23/1.15!4Q2019/1.7/1.21!1Q2020/2.56/1.84|2020-07-29|2.07|1.26|0m|1.19|27|-1m|1.08|26|-2m|1.08|26|-3m|1.16|25|4332159|3908632|0.0167||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:20|usa_0160|LUV|Southwest Airlines Co.|USD|NYSE|589385984|United States|Industrials|Airlines|http://www.southwest.com|41.65|34.13|7792962|34.21|22.47|58.83|-0.352126|0.15753001|0.05467|0.19283001|70.744|2Q2019/1.37/1.34!3Q2019/1.23/1.08!4Q2019/1.16/1.09!1Q2020/-0.15/-0.41|2020-07-23|-2.66|1.37|0m|1.21|19|-1m|0.74|19|-2m|0.61|18|-3m|1|18|15682554|21711024|0.0339||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:21|usa_0161|AFL|Aflac Incorporated|USD|NYSE|717507968|United States|Financial Services|Insurance—Life|http://www.aflac.com|41.6|36.22|2800959|36.37|23.07|55.37|-0.34217215|0.19195999|0.017439999|0.11218|36.842|2Q2019/1.13/1.07!3Q2019/1.16/1.07!4Q2019/1.03/1.02!1Q2020/1.21/1.1|2020-07-28|1.06|1.13|0m|0.07|15|-1m|-0.08|13|-2m|0.07|14|-3m|0.19|16|6753241|8699843|0.0095||105|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:23|usa_0162|GLW|Corning Incorporated|USD|NYSE|760947968|United States|Technology|Electronic Components|http://www.corning.com|24.86|29.04|4688881|28.76|17.44|34.25|-0.1294964|0.22243|0.02073|0.028080001|68.87|2Q2019/0.45/0.44!3Q2019/0.44/0.39!4Q2019/0.46/0.44!1Q2020/0.2/0.17|2020-07-28|0.12|0.45|0m|0.44|16|-1m|0.55|11|-2m|0.55|11|-3m|0.39|18|25965526|21740768|0.0342||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:24|usa_0163|CME|CME Group Inc.|USD|NasdaqGS|358584992|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cmegroup.com|188|166.62|1599303|167.21|131.8|225.36|-0.1917144|0.66487|0.01781|0.09043|15.695|2Q2019/1.76/1.76!3Q2019/1.9/1.76!4Q2019/1.52/1.54!1Q2020/2.33/2.23|2020-07-29|1.62|1.76|0m|0.93|14|-1m|0.55|20|-2m|0.53|19|-3m|0.93|14|5457097|5478967|0.0171||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:26|usa_0164|BHI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:27|usa_0165|EXC|Exelon Corporation|USD|NasdaqGS|974408000|United States|Utilities|Utilities—Diversified|http://www.exeloncorp.com|47.19|39.395|6946729|38.06|29.28|50.54|-0.16666663|0.28106|0.02264|0.07137|115.626|2Q2019/0.6/0.61!3Q2019/0.92/0.89!4Q2019/0.83/0.73!1Q2020/0.87/0.85|2020-08-04|0.43|0.6|0m|1.12|17|-1m|1.05|19|-2m|1.06|18|-3m|1|21|9349954|9280639|0.0095999995||186|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:29|usa_0166|USD|ProShares Ultra Semiconductors|USD|NYSEArca|||||||64.11|23723|63.22|25.62|73.41||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:30|usa_0168|CCI|Crown Castle International Corp. (REIT)|USD|NYSE|416751008|United States|Real Estate|REIT—Specialty|http://www.crowncastle.com|173.13|168.96|1403367|165.74|114.18|180|0.33649743|0.53653|0.025969999|0.07793|242.684|2Q2019/0.52/0.41!3Q2019/0.58/0.49!4Q2019/0.43/0.48!1Q2020/0.38/0.49|2020-07-29|0.49|0.52|0m|0.81|21|-1m|0.59|17|-2m|0.5|16|-3m|0.85|20|10901574|10432913|0.030299999||111|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:32|usa_0169|VIAB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:33|usa_0170|BBT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:35|usa_0171|PRGO|Perrigo Company plc|USD|NYSE|136312992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.perrigo.com|56|58.54|499339|57.82|40.01|63.86|0.11973989|0.1733|0.02632|0.03284|62.182|2Q2019/0.86/0.79!3Q2019/1.04/0.93!4Q2019/1.06/1.07!1Q2020/1.14/1.03|2020-08-06|0.87|0.86|0m|0.39|18|-1m|0.45|11|-2m|0.42|12|-3m|0.19|16|4224963|3175166|0.0444||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:36|usa_0172|PSA|Public Storage|USD|NYSE|174792992|United States|Real Estate|REIT—Industrial|http://www.publicstorage.com|199.09|192.3|837947|188.38|155.37|266.76|-0.20736986|0.69997|0.084680006|0.16829|27.006|2Q2019/1.76/1.83!3Q2019/1.93/1.9!4Q2019/1.87/2.01!1Q2020/1.79/1.71|2020-07-28|1.62|1.76|0m|-0.06|18|-1m|0.14|14|-2m|0.14|14|-3m|0|17|3940480|5178289|0.030199999||125|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:38|usa_0173|INTU|Intuit Inc.|USD|NasdaqGS|260771008|United States|Technology|Software—Application|http://www.intuit.com|303.81|289.27|896496|285.7|187.68|314.73|0.028881311|0.25448|0.13112001|0.30352|13.987|3Q2019/-0.09/-0.14!4Q2019/0.41/0.25!1Q2020/1.16/1.02!2Q2020/4.49/4.6|2020-08-20|1.03|-0.09|0m|0.59|22|-1m|0.85|20|-2m|0.85|20|-3m|0.28|18|2380825|2293376|0.0095||170|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:39|usa_0174|AON|Aon Plc|USD|NYSE|231532000|United Kingdom|Financial Services|Insurance Brokers|http://www.aon.com|211.67|203.66|1229664|202.67|143.93|238.19|0.04898274|0.29597|0.05745|0.41615|285.123|2Q2019/1.87/1.87!3Q2019/1.45/1.43!4Q2019/2.53/2.47!1Q2020/3.68/3.66|2020-07-24|1.93|1.87|0m|0.37|19|-1m|0.67|15|-2m|0.63|16|-3m|0.42|19|13374778|11162640|0.0583||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:41|usa_0175|HUM|Humana Inc.|USD|NYSE|132206000|United States|Healthcare|Healthcare Plans|http://www.humana.com|433.3|404.49|672307|395.89|208.25|412.7|0.43339586|0.05474|0.06879|0.22538|65.755|2Q2019/6.05/5.3!3Q2019/5.03/4.58!4Q2019/2.28/2.2!1Q2020/5.4/4.68|2020-08-05|10.27|6.05|0m|1|19|-1m|1|24|-2m|1.04|23|-3m|1.05|19|1398537|2095068|0.0106||157|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:42|usa_0176|EQR|Equity Residential|USD|NYSE|372126016|United States|Real Estate|REIT—Residential|http://www.equityapartments.com|65.12|56.98|2035924|57.22|49.62|89.55|-0.2588449|0.644|0.027379999|0.11301|80.586|2Q2019/0.83/0.34!3Q2019/0.71/0.37!4Q2019/0.77/0.35!1Q2020/0.83/0.33|2020-07-28|0.36|0.83|0m|0.04|25|-1m|0.1|21|-2m|0.18|22|-3m|0|24|5233591|5289405|0.0189||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:44|usa_0177|AMAT|Applied Materials, Inc.|USD|NasdaqGS|916478976|United States|Technology|Semiconductor Equipment & Materials|http://www.appliedmaterials.com|69.54|62.3|4585216|62.34|36.64|69.44|0.22807014|0.26181|0.113170005|0.33858|78.225|3Q2019/0.74/0.7!4Q2019/0.8/0.76!1Q2020/0.98/0.93!2Q2020/0.89/0.94|2020-08-13|0.95|0.74|0m|1.19|21|-1m|0.93|29|-2m|0.96|27|-3m|0.81|26|18340579|23601982|0.0201||208|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:45|usa_0178|AEP|American Electric Power Company, Inc.|USD|NYSE|494832992|United States|Utilities|Utilities—Regulated Electric|http://www.aep.com|90.94|87.51|2819876|85.09|65.14|104.97|-0.02896142|0.34022|0.02384|0.09373|166.035|2Q2019/1/0.97!3Q2019/1.46/1.32!4Q2019/0.6/0.58!1Q2020/1.02/1.09|2020-07-23|1.03|1|0m|0.59|17|-1m|0.72|18|-2m|0.82|17|-3m|0.76|17|6366153|7914939|0.0128||171|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:47|usa_0179|TWTR|Twitter, Inc.|USD|NYSE|784628992|United States|Communication Services|Internet Content & Information|http://www.twitter.com|31.14|35.81|18571113|35.28|20|45.86|-0.04709953|0.17873|0.01343|0.15946001|47.035|2Q2019/1.58/0.19!3Q2019/0.17/0.2!4Q2019/0.25/0.29!1Q2020/0.11/0.1|2020-07-23|0|1.58|0m|-0.17|36|-1m|0.14|44|-2m|0.16|45|-3m|-0.3|37|34866673|41619951|0.0508||334|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:48|usa_0180|DFS|Discover Financial Services|USD|NYSE|306300992|United States|Financial Services|Credit Services|http://www.discover.com|57.74|48.99|2538255|50.29|23.25|92.98|-0.4049557|0|0.01943|0.20742|270.129|2Q2019/2.32/2.11!3Q2019/2.36/2.28!4Q2019/2.25/2.24!1Q2020/-0.25/0.78|2020-07-22|-0.28|2.32|0m|0.92|25|-1m|0.65|23|-2m|0.65|23|-3m|1|25|10169138|8502730|0.033299997||165|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:50|usa_0183|ICE|Intercontinental Exchange, Inc.|USD|NYSE|547222016|United States|Financial Services|Financial Data & Stock Exchanges|http://www.intercontinentalexchange.com|105.59|93.83|2094858|92.37|63.51|101.93|0.034395337|0.61992|0.01584|0.1241|50.375|2Q2019/0.94/0.92!3Q2019/1.06/0.96!4Q2019/0.95/0.95!1Q2020/1.28/1.24|2020-07-30|1.03|0.94|0m|1|14|-1m|1.32|19|-2m|1.32|19|-3m|1|14|4612069|5664639|0.0086||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:51|usa_0184|DVN|Devon Energy Corporation|USD|NYSE|382700000|United States|Energy|Oil & Gas E&P|http://www.devonenergy.com|15.79|10.29|6261769|10.67|4.7|28.42|-0.61037487|0.41785|0.05741|-0.23384|112.723|2Q2019/0.23/0.34!3Q2019/0.29/0.16!4Q2019/0.36/0.32!1Q2020/0.13/-0.22|2020-08-04|-0.23|0.23|0m|1.03|32|-1m|0.9|30|-2m|0.9|30|-3m|0.76|33|9421745|10444387|0.028099999||205|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:53|usa_0185|SRE|Sempra Energy|USD|NYSE|292544992|United States|Utilities|Utilities—Diversified|http://www.sempra.com|142.53|124.82|1936065|122.63|88|161.87|-0.11204386|0.40447|0.02736|0.110860005|128.967|2Q2019/1.1/1.16!3Q2019/1.5/1.47!4Q2019/1.55/1.48!1Q2020/3.08/2.26|2020-07-31|1.3|1.1|0m|1.18|11|-1m|0.83|18|-2m|0.71|17|-3m|0.77|13|4859162|5293472|0.0188||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:54|usa_0186|NFLX|Netflix, Inc.|USD|NasdaqGS|439804000|United States|Communication Services|Entertainment|http://www.netflix.com|503.1|492.99|24991352|527.39|252.28|575.37|0.5871161|0.17079|0.06969|0.34733|187.526|3Q2019/1.47/1.04!4Q2019/1.3/0.53!1Q2020/1.57/1.65!2Q2020/1.59/1.81|2020-10-14|2.11|1.47|0m|0.8|41|-1m|0.74|43|-2m|0.74|43|-3m|0.75|40|11018907|11730894|0.0256||428|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:56|usa_0187|MYL|Mylan, Inc.|USD|NasdaqGS|516947008|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mylan.com|22.07|16.81|6276444|16.84|12.75|23.11|-0.06869805|0.29595|0.03339|0.00541|114.238|2Q2019/1.03/0.95!3Q2019/1.17/1.13!4Q2019/1.4/1.28!1Q2020/0.9/0.86|2020-07-27|0.98|1.03|0m|0.85|20|-1m|0.65|17|-2m|0.65|17|-3m|1.11|18|32734963|31484625|0.08140001||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:57|usa_0188|ILMN|Illumina, Inc.|USD|NasdaqGS|147000000|United States|Healthcare|Diagnostics & Research|http://www.illumina.com|343.86|383.64|1319112|375.88|196.78|385.23|0.28617418|0.3369|0.08643|0.21482|40.841|2Q2019/1.35/1.34!3Q2019/1.93/1.4!4Q2019/1.7/1.58!1Q2020/1.64/1.25|2020-04-30|0.67|1.35|0m|0.89|18|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|3467953|2955958|0.0269||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:27:59|usa_0189|VFC|V.F. Corporation|USD|NYSE|389559008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.vfc.com|62.68|59.72|1919999|62.32|45.07|100.25|-0.31229842|0.14835|0.074939996|0.16436|155.222|2Q2019/0.3/0.29!3Q2019/1.26/1.31!4Q2019/1.23/1.21!1Q2020/0.1/0.14|2020-07-31|-0.67|0.3|0m|0.52|23|-1m|0.62|26|-2m|0.68|25|-3m|0.45|22|10746999|7313387|0.0308||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:00|usa_0190|APA|Apache Corporation|USD|NasdaqGS|377425984|United States|Energy|Oil & Gas E&P|http://www.apachecorp.com|14.09|13.29|8217679|13.87|3.8|33.77|-0.44300085|0.58783|-0.053179998|-1.85437|2612.754|2Q2019/0.11/0.06!3Q2019/-0.29/-0.19!4Q2019/0.08/-0.06!1Q2020/-0.13/-0.33|2020-07-29|-0.98|0.11|0m|-0.03|29|-1m|0.3|30|-2m|0.23|30|-3m|0.1|31|18380711|0|0.066300005||187|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:02|usa_0191|ABC|AmerisourceBergen Corporation|USD|NYSE|203403008|United States|Healthcare|Medical Distribution|http://www.amerisourcebergen.com|101.67|104.45|2771284|102.74|72.06|105.08|0.22810102|0.012209999|0.02856|0.47215998|126.073|2Q2019/1.76/1.62!3Q2019/1.61/1.58!4Q2019/1.76/1.67!1Q2020/2.4/2.27|2020-08-05|1.56|1.76|0m|0.64|14|-1m|0.63|19|-2m|0.58|19|-3m|0.56|16|3842955|3820529|0.026300002||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:03|usa_0192|WM|Waste Management, Inc.|USD|NYSE|422024992|United States|Industrials|Waste Management|http://www.wm.com|111.62|108.7|3225476|107.46|85.34|126.79|-0.0719713|0.27957|0.06726|0.25604|199.437|2Q2019/1.11/1.08!3Q2019/1.19/1.14!4Q2019/1.19/1.15!1Q2020/0.93/0.92|2020-07-30|0.77|1.11|0m|0.67|12|-1m|0.81|16|-2m|0.73|15|-3m|0.77|13|3190540|4567620|0.0076||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:05|usa_0193|HCA|HCA Healthcare, Inc.|USD|NYSE|337619008|United States|Healthcare|Medical Care Facilities|http://www.hcahealthcare.com|137.15|106.06|1581496|107.14|58.38|151.97|-0.2455005|0.18338|0.096090004|||2Q2019/2.21/2.46!3Q2019/2.23/2.13!4Q2019/3.09/3.09!1Q2020/2.33/2.64|2020-07-22|-0.51|2.21|0m|1|22|-1m|1.17|23|-2m|1.17|23|-3m|1.09|22|4682267|3895349|0.0176||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:06|usa_0195|SHW|The Sherwin-Williams Company|USD|NYSE|90800000|United States|Basic Materials|Specialty Chemicals|http://www.sherwin-williams.com|613.1|610.09|608254|598.77|325.43|613.13|0.34206653|0.17129|0.075500004|0.47941002|350.096|2Q2019/6.57/6.37!3Q2019/6.65/6.48!4Q2019/4.27/4.39!1Q2020/4.08/3.94|2020-07-28|5.83|6.57|0m|1.04|23|-1m|0.66|29|-2m|0.68|28|-3m|0.83|23|817641|716655|0.01||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:08|usa_0196|PXD|Pioneer Natural Resources Company|USD|NYSE|164271008|United States|Energy|Oil & Gas E&P|http://www.pxd.com|117.08|96.52|1089011|96.82|48.62|159.01|-0.30174345|0.40849|0.07074|0.05692|23.855|2Q2019/2.01/1.95!3Q2019/1.99/1.99!4Q2019/2.36/2.09!1Q2020/1.15/1.11|2020-08-04|-0.11|2.01|0m|1.15|40|-1m|1.17|35|-2m|1.18|33|-3m|1.21|38|4447100|5643206|0.0273||246|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:09|usa_0197|SE|Sea Limited|USD|NYSE|472976000|Singapore|Communication Services|Electronic Gaming & Multimedia|http://www.seagroup.com|112.04|109.04|1699246|109|26.41|129.72|2.0933332|-0.30941|-0.12550999|-0.83880997|162.962|2Q2019/-0.52/-0.51!3Q2019/-0.41/-0.53!4Q2019/-0.53/-0.3!1Q2020/-0.52/-0.36|2020-05-18|-0.48|-0.52|0m|1.17|6|-1m|1.18|11|-2m|1.45|11|-3m|1.17|6|31250932|29257466|||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:11|usa_0198|CMI|Cummins Inc.|USD|NYSE|147526000|United States|Industrials|Specialty Industrial Machinery|http://www.cumminseurope.com/|175.06|183.11|852965|183.73|101.03|186.73|0.07251215|0.13611001|0.0749|0.25404|47.83|2Q2019/4.27/4.4!3Q2019/3.83/3.83!4Q2019/2.56/2.42!1Q2020/3.18/2.16|2020-07-28|0.94|4.27|0m|0.21|24|-1m|0.32|25|-2m|0.42|26|-3m|0.19|26|4265815|4478764|0.029000001||200|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:12|usa_0199|PCG|PG&E Corporation|USD|NYSE|529788000|United States|Utilities|Utilities—Regulated Electric|http://www.pgecorp.com|13.55|9.22|19241990|9.02|3.55|20.16|-0.47762036|0.29792|0.014049999|-0.78579|477.635|2Q2019/1.1/0.98!3Q2019/1.11/1.01!4Q2019/0.68/0.67!1Q2020/0.89/1.02|2020-07-22|0.98|1.1|0m|0.64|14|-1m|0.64|11|-2m|0.4|10|-3m|0.81|16|70024313|25345460|0.14039999||165|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:14|usa_0200|BSX|Boston Scientific Corporation|USD|NYSE|1428729984|United States|Healthcare|Medical Devices|http://www.bostonscientific.com|43.64|37.71|8714208|36.37|24.1|46.62|-0.11270589|0.24784|0.03742|0.37217999|76.818|2Q2019/0.39/0.38!3Q2019/0.39/0.38!4Q2019/0.46/0.44!1Q2020/0.28/0.31|2020-07-29|-0.03|0.39|0m|1.17|24|-1m|1.36|25|-2m|1.38|24|-3m|1.5|24|17068969|17062222|0.012||129|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:15|usa_0201|AMP|Ameriprise Financial, Inc.|USD|NYSE|122337000|United States|Financial Services|Asset Management|http://www.ameriprise.com|171.78|153.37|636019|152.89|80.01|180.85|0.037475467|0.38941002|0.02062|0.56382|77.066|2Q2019/4.06/4.04!3Q2019/4.12/4.09!4Q2019/4.2/4.27!1Q2020/5.41/3.94|2020-07-22|2.85|4.06|0m|0.82|11|-1m|1.08|12|-2m|1.08|12|-3m|1|11|3124688|3374004|0.0287||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:17|usa_0202|MPC|Marathon Petroleum Corporation|USD|NYSE|650001024|United States|Energy|Oil & Gas Refining & Marketing|http://www.marathonpetroleum.com|47.2|37.93|10381989|37.39|15.26|69.65|-0.3131112|0.05454|0.02|-0.18991|106.187|2Q2019/1.73/1.32!3Q2019/1.63/1.38!4Q2019/1.56/0.86!1Q2020/-0.16/-0.31|2020-08-03|-1.67|1.73|0m|1.11|19|-1m|1.06|17|-2m|1.06|17|-3m|1.42|19|26016380|27073543|0.0402||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:18|usa_0203|IP|International Paper Company|USD|NYSE|393040992|United States|Consumer Cyclical|Packaging & Containers|http://www.internationalpaper.com|38.15|36.92|2411262|37.39|26.38|47.64|-0.1361723|0.16215|0.04201|0.09114|155.225|2Q2019/1.15/0.99!3Q2019/1.09/0.99!4Q2019/1.09/1.02!1Q2020/0.57/0.42|2020-07-30|0.38|1.15|0m|0.78|18|-1m|0.07|15|-2m|0.14|14|-3m|0.81|16|12581770|9787071|0.0392||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:20|usa_0205|DG|Dollar General Corporation|USD|NYSE|251722000|United States|Consumer Defensive|Discount Stores|http://www.dollargeneral.com|204.38|188.48|2205666|188.92|125|194.84|0.3654014|0.10857|0.0729|0.28704|179.148|3Q2019/1.74/1.57!4Q2019/1.42/1.38!1Q2020/2.1/2.01!2Q2020/2.56/1.74|2020-08-27|2.36|1.74|0m|0.53|30|-1m|1|28|-2m|1.04|27|-3m|0.52|29|2223280|2550893|0.0111||190|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:21|usa_0206|NOV|National Oilwell Varco, Inc.|USD|NYSE|388223008|United States|Energy|Oil & Gas Equipment & Services|http://www.nov.com|12.8|11.36|3205551|11.52|8|25.81|-0.46541178|-0.00095|-0.0191|-0.83191|49.748|2Q2019/0.02/-0.06!3Q2019/0.04/0.12!4Q2019/0.4/0.16!1Q2020/-0.06/0.09|2020-07-27|-0.13|0.02|0m|0.15|34|-1m|0.41|29|-2m|0.41|29|-3m|0.15|34|17666041|20472244|0.045700002||178|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:23|usa_0207|VTR|Ventas, Inc.|USD|NYSE|373075008|United States|Real Estate|REIT—Healthcare Facilities|http://www.ventasreit.com|33.59|36.15|3353175|35.24|13.35|75.4|-0.46277308|0.45073003|0.02102|0.07375|132.147|2Q2019/0.58/0.32!3Q2019/0.23/0.32!4Q2019/0.03/0.27!1Q2020/1.26/0.22|2020-07-24|0.25|0.58|0m|-0.1|20|-1m|-0.05|20|-2m|-0.05|20|-3m|-0.05|19|12132347|14101492|0.0425||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:24|usa_0208|ZTS|Zoetis Inc.|USD|NYSE|474940992|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zoetis.com|138.92|144.66|1518070|142.94|90.14|146.26|0.24771428|0.41568002|0.12483|0.6355|242.971|2Q2019/0.9/0.82!3Q2019/0.94/0.88!4Q2019/0.92/0.88!1Q2020/0.95/0.86|2020-08-06|0.63|0.9|0m|1|21|-1m|1|19|-2m|0.94|18|-3m|1|16|4376614|4393186|0.0092||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:26|usa_0209|ORLY|O'Reilly Automotive, Inc.|USD|NasdaqGS|74225600|United States|Consumer Cyclical|Specialty Retail|http://www.oreillyauto.com|442.17|431.74|377741|431.67|251.52|454.31|0.09362173|0.21361999|0.112270005|5.6953497|5926.069|2Q2019/4.51/4.67!3Q2019/5.08/4.79!4Q2019/4.25/4.27!1Q2020/4/3.95|2020-07-29|3.91|4.51|0m|1.04|26|-1m|0.71|21|-2m|0.71|21|-3m|0.96|26|1219132|1175888|0.0167||139|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:28|usa_0210|CB|Chubb Limited|USD|NYSE|451356992|Switzerland|Financial Services|Insurance—Property & Casualty|http://www.chubb.com/us-en|140.53|135.95|1329679|136.03|87.35|167.74|-0.08011365|0.13926|0.01607|0.07013|35.31|2Q2019/2.6/2.56!3Q2019/2.7/2.61!4Q2019/2.28/2.12!1Q2020/2.68/2.57|2020-07-28|0.03|2.6|0m|0.95|19|-1m|0.2|20|-2m|0.43|21|-3m|0.89|19|3500560|4616004|0.0078||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:29|usa_0211|M|Macy's, Inc.|USD|NYSE|310235008|United States|Consumer Cyclical|Department Stores|http://www.macysinc.com|6.62|6.65|16328273|6.89|4.38|23.4|-0.6989588|0.04701|0.01175|-0.69911003|318.131|3Q2019/0.28/0.45!4Q2019/0.07/0!1Q2020/2.12/1.96!2Q2020/-2.03/-2.03|2020-08-12|-1.81|0.28|0m|0.09|22|-1m|-0.53|17|-2m|-0.47|17|-3m|-0.18|17|158627586|123975478|0.5761||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:31|usa_0212|LB|L Brands, Inc.|USD|NYSE|277828992|United States|Consumer Cyclical|Apparel Retail|http://www.lb.com|16.5|18.5|4427449|18.46|8|26.63|-0.26294822|0.12137|0.05303|||3Q2019/0.24/0.2!4Q2019/0.02/0.02!1Q2020/1.88/1.86!2Q2020/-0.99/-0.72|2020-08-19|-0.7|0.24|0m|0.2|30|-1m|0.19|27|-2m|0.19|27|-3m|0.29|28|21253567|23117541|0.1083||195|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:32|usa_0213|UAL|United Airlines Holdings, Inc.|USD|NasdaqGS|290447008|United States|Industrials|Airlines|http://www.united.com|41.27|33.92|37397502|34.49|17.8|95.46|-0.6384952|0.12973|0.03836|0.10541|248.768|2Q2019/4.21/4.09!3Q2019/4.07/3.97!4Q2019/2.67/2.65!1Q2020/-2.57/-3.47|2020-07-21|-9.02|4.21|0m|0.39|18|-1m|0.53|19|-2m|0.61|18|-3m|0.82|17|25710272|26939800|0.1019||188|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:34|usa_0214|AZO|AutoZone, Inc.|USD|NYSE|23359400|United States|Consumer Cyclical|Specialty Retail|http://www.autozone.com|1268.43|1157.3|139148|1149.32|684.91|1274.41|-0.015197933|0.21295999|0.12019|||3Q2019/22.59/21.8!4Q2019/14.3/13.74!1Q2020/12.39/11.75!2Q2020/14.39/13.8|2020-09-22|22.42|22.59|0m|0.59|27|-1m|0.77|22|-2m|0.77|22|-3m|0.52|27|394703|411958|0.017||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:35|usa_0215|RAI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:36|usa_0216|PCAR|PACCAR Inc|USD|NasdaqGS|345727008|United States|Industrials|Farm & Heavy Construction Machinery|http://www.paccar.com|76.06|79.43|3638242|79.45|49.11|83.41|0.14849615|0.12922|0.062470004|0.22604|116.129|2Q2019/1.78/1.81!3Q2019/1.75/1.64!4Q2019/1.53/1.51!1Q2020/1.03/1.2|2020-07-21|0.31|1.78|0m|0.43|23|-1m|0.5|22|-2m|0.52|23|-3m|0.48|21|3995429|4920421|0.0117999995||177|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:38|usa_0217|PPL|PPL Corporation|USD|NYSE|768764032|United States|Utilities|Utilities—Regulated Electric|http://www.pplweb.com|29.04|26|3771529|25.85|18.12|36.83|-0.13793105|0.57955|0.0438|0.14434|178.521|2Q2019/0.58/0.56!3Q2019/0.61/0.62!4Q2019/0.57/0.53!1Q2020/0.67/0.71|2020-08-04|0.56|0.58|0m|0.33|15|-1m|0.54|13|-2m|0.58|12|-3m|0.47|15|14099971|10037137|0.0184||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:39|usa_0218|LVS|Las Vegas Sands Corp.|USD|NYSE|763729984|United States|Consumer Cyclical|Resorts & Casinos|http://www.sands.com|59.13|48.69|3258800|49.71|33.3|74.29|-0.23909992|0.33886|0.08251|0.42179|225.802|2Q2019/0.72/0.78!3Q2019/0.75/0.75!4Q2019/0.88/0.78!1Q2020/-0.03/0.07|2020-07-22|-0.72|0.72|0m|0.94|17|-1m|1.16|19|-2m|1.11|19|-3m|0.82|17|10354847|11735804|0.4559||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:41|usa_0219|SYY|Sysco Corporation|USD|NYSE|507617984|United States|Consumer Defensive|Food Distribution|http://www.sysco.com|58.29|54.17|1727842|54.62|26|85.98|-0.2288968|0.05084|0.07445|0.61456|558.195|2Q2019/1.1/1.06!3Q2019/0.98/0.97!4Q2019/0.85/0.84!1Q2020/0.45/0.58|2020-08-10|-0.29|1.1|0m|0.53|17|-1m|0.45|11|-2m|0.27|11|-3m|0.53|17|13976085|14270885|0.028900001||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:42|usa_0220|CERN|Cerner Corporation|USD|NasdaqGS|304348992|United States|Healthcare|Health Information Services|http://www.cerner.com|76.36|71.26|2352300|71.7|53.08|80.9|-0.010277748|0.20454|0.06435|0.113520004|39.304|2Q2019/0.66/0.64!3Q2019/0.66/0.66!4Q2019/0.75/0.74!1Q2020/0.71/0.7|2020-07-22|0.61|0.66|0m|0.85|20|-1m|0.92|24|-2m|0.96|23|-3m|0.68|22|16008833|15436978|0.0592||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:44|usa_0221|STI|SunTrust Banks, Inc.|USD|NYSE|444040000|||||71.5|70.13|18980771|69.26|58.61|71.755||||||4Q2018/1.5/1.38!1Q2019/1.24/1.3!2Q2019/1.48/1.45!3Q2019/1.34/1.41|2020-10-15||1.5|0m|0.57|30|-1m|0.58|24|-2m|0.58|24|-3m|0.48|25|||||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:45|usa_0222|ROST|Ross Stores, Inc.|USD|NasdaqGS|355921984|United States|Consumer Cyclical|Apparel Retail|http://www.rossstores.com|105.09|85.79|3217262|84.56|56.3|124.16|-0.190202|0.10689|0.07248|0.30697|223.37|3Q2019/1.14/1.12!4Q2019/1.03/0.97!1Q2020/1.28/1.25!2Q2020/-0.87/0.03|2020-08-20|-0.3|1.14|0m|0.92|25|-1m|0.96|27|-2m|0.96|27|-3m|0.88|25|4410125|4113016|0.0126||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:47|usa_0223|AVB|AvalonBay Communities, Inc.|USD|NYSE|140731008|United States|Real Estate|REIT—Residential|http://www.avalonbay.com|174.13|153.89|893011|154.37|118.17|229.4|-0.24986595|0.64051|0.02717|0.07239|75.825|2Q2019/1.21/1.17!3Q2019/2/1.2!4Q2019/1.2/1.22!1Q2020/1.19/1.19|2020-07-29|1.03|1.21|0m|0.68|25|-1m|0.62|21|-2m|0.62|21|-3m|0.58|24|2098941|2747991|0.020299999||142|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:49|usa_0224|TROW|T. Rowe Price Group, Inc.|USD|NasdaqGS|227548992|United States|Financial Services|Asset Management|http://www.troweprice.com|135.14|133.77|984524|132.07|82.51|139.82|0.22871315|0.47916|0.1873|0.25495002|2.331|2Q2019/2.03/1.91!3Q2019/2.13/1.98!4Q2019/2.03/1.95!1Q2020/1.87/1.79|2020-07-28|2.02|2.03|0m|0.19|16|-1m|0.38|16|-2m|0.38|16|-3m|0.13|15|4422168|6422131|0.0196||191|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:50|usa_0225|PLD|Prologis, Inc.|USD|NYSE|738582016|United States|Real Estate|REIT—Industrial|http://www.prologis.com|96.29|95.34|3325126|92.1|59.82|99.79|0.17442715|0.66634005|0.01753|0.05908|43.982|2Q2019/0.59/0.36!3Q2019/0.69/0.48!4Q2019/0.59/0.38!1Q2020/0.7/0.3|2020-07-21|0.46|0.59|0m|0.89|18|-1m|1.19|16|-2m|1.19|16|-3m|0.88|17|6137783|8587564|0.0094||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:51|usa_0226|BXP|Boston Properties, Inc.|USD|NYSE|155368992|United States|Real Estate|REIT—Office|http://www.bostonproperties.com|112.56|93.07|1076484|91.28|71.57|147.83|-0.27515572|0.58496|0.03111|0.13236|148.308|2Q2019/1.06/0.77!3Q2019/0.7/0.63!4Q2019/0.91/0.87!1Q2020/3.2/0.81|2020-07-28|0.51|1.06|0m|0.41|22|-1m|0.85|20|-2m|0.86|21|-3m|0.41|22|2712331|3323639|0.0201||138|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:53|usa_0227|WDC|Western Digital Corporation|USD|NasdaqGS|299700992|United States|Technology|Computer Hardware|http://www.westerndigital.com|60.33|43.405|2285364|43.8|27.4|72|-0.21515101|0.08344|-0.0061500003|-0.061160002|106.859|2Q2019/0.17/0.17!3Q2019/0.34/0.3!4Q2019/0.62/0.58!1Q2020/0.85/0.93|2020-07-29|1.21|0.17|0m|1|29|-1m|0.76|33|-2m|0.78|32|-3m|1.03|31|9031307|11450856|0.033800002||228|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:55|usa_0228|PEG|Public Service Enterprise Group Incorporated|USD|NYSE|505624992|United States|Utilities|Utilities—Diversified|http://www.pseg.com|58.43|55.08|4413069|52.91|34.75|63.88|-0.07846743|0.4064|0.03424|0.095869996|111.765|2Q2019/0.58/0.6!3Q2019/0.98/0.96!4Q2019/0.64/0.61!1Q2020/1.03/1.01|2020-07-31|0.61|0.58|0m|0.8|15|-1m|0.67|18|-2m|0.71|17|-3m|0.47|17|5701379|7235392|0.0113||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:56|usa_0229|BEN|Franklin Resources, Inc.|USD|NYSE|495305984|United States|Financial Services|Asset Management|http://www.franklinresources.com|21.42|21.05|2142000|21.31|14.91|35.49|-0.39563602|0.28285998|0.06717|0.087139994|9.178|2Q2019/0.48/0.62!3Q2019/0.61/0.64!4Q2019/0.7/0.66!1Q2020/0.16/0.42|2020-07-28|0.55|0.48|0m|-0.15|13|-1m|-0.42|12|-2m|-0.42|12|-3m|-0.08|12|30326356|30501221|0.11310001||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:58|usa_0230|EIX|Edison International|USD|NYSE|377940992|United States|Utilities|Utilities—Regulated Electric|http://www.edison.com|70.07|56.36|1784825|56.09|43.63|78.93|-0.1911596|0.33331|0.024920002|0.084139995|141.431|2Q2019/1.58/1.13!3Q2019/1.5/1.58!4Q2019/0.99/1!1Q2020/0.63/0.79|2020-07-28|1.17|1.58|0m|0.8|15|-1m|0.94|16|-2m|0.93|15|-3m|0.76|17|8821035|4806407|0.0252||163|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:28:59|usa_0231|CCL|Carnival Corporation & Plc|USD|NYSE|599692992|United States|Consumer Cyclical|Travel Services|http://www.carnivalcorp.com|15.06|15.47|28130949|15.78|7.8|51.94|-0.65698445|0.15906|0.0057099997|-0.13135|106.819|3Q2019/2.63/2.53!4Q2019/0.62/0.5!1Q2020/0.22/0.27!2Q2020/-3.3/-2.26|2019-09-25|-1.85|2.63|0m|0.92|25|-1m|0.15|20|-2m|0.22|18|-3m|1|24|125578279|113074612|0.36110002||196|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:01|usa_0232|CTL|CenturyLink, Inc.|USD|NYSE|1097500032|United States|Communication Services|Telecom Services|http://www.centurylink.com|9.86|9.8|7869846|9.93|8.16|15.3|-0.11552346|0.39433|0.03836|0.090179995|273.433|2Q2019/0.34/0.31!3Q2019/0.31/0.33!4Q2019/0.33/0.33!1Q2020/0.37/0.34|2020-08-05|0.32|0.34|0m|0.29|17|-1m|-0.33|15|-2m|-0.33|15|-3m|0.31|13|112205382|108430838|0.1164||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:02|usa_0234|CMG|Chipotle Mexican Grill, Inc.|USD|NYSE|27890700|United States|Consumer Cyclical|Restaurants|http://www.chipotle.com|1066.04|1136.22|277051|1129.51|415|1145.63|0.53024197|0.116969995|0.05697|0.21447|176.023|2Q2019/3.99/3.76!3Q2019/3.82/3.22!4Q2019/2.86/2.75!1Q2020/3.08/2.91|2020-07-22|0.19|3.99|0m|0.11|35|-1m|0.71|35|-2m|0.74|34|-3m|0.18|34|1338747|1549306|0.054||375|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:04|usa_0235|OMC|Omnicom Group Inc.|USD|NYSE|214283008|United States|Communication Services|Advertising Agencies|http://www.omnicomgroup.com|57.55|55.69|1517594|56.25|46.37|82.73|-0.30647576|0.15413|0.05284|0.44896|202.4|2Q2019/1.68/1.61!3Q2019/1.32/1.31!4Q2019/1.89/1.85!1Q2020/1.19/1.14|2020-10-13|0.9|1.68|0m|0.13|16|-1m|-0.15|13|-2m|-0.15|13|-3m|-0.12|17|18153639|19125318|0.09689999||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:05|usa_0236|ADI|Analog Devices, Inc.|USD|NasdaqGS|368953984|United States|Technology|Semiconductors|http://www.analog.com|135.35|116.75|2709205|115.98|79.08|127.39|-0.008155644|0.41439998|0.042919997|0.09528|53.081|3Q2019/1.26/1.22!4Q2019/1.19/1.22!1Q2020/1.03/1!2Q2020/1.08/1.03|2020-08-19|1.25|1.26|0m|0.85|26|-1m|0.96|27|-2m|1|27|-3m|0.82|28|4451611|3991314|0.0121||184|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:07|usa_0237|VNO|Vornado Realty Trust|USD|NYSE|191116000|United States|Real Estate|REIT—Office|http://www.vno.com|43.91|36.59|1161633|37.07|27.64|68.68|-0.41911417|0.43368|0.01603|0.43483|108.498|2Q2019/12.56/0.23!3Q2019/1.69/0.74!4Q2019/1.01/0.87!1Q2020/0.03/0.15|2020-08-03|0.4|12.56|0m|0.83|12|-1m|-0.31|13|-2m|-0.23|13|-3m|0.75|12|14879556|12488627|0.1014||95|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:08|usa_0238|FISV|Fiserv, Inc.|USD|NasdaqGS|669484032|United States|Technology|Information Technology Services|http://www.fiserv.com|122.28|102.6|5067441|99.38|73.5|125.05|0.076600194|0.32158002|0.0255|0.059320003|65.486|2Q2019/0.98/0.81!3Q2019/1.02/1!4Q2019/1.13/1.14!1Q2020/0.99/0.99|2020-07-23|0.93|0.98|0m|0.57|23|-1m|1.26|31|-2m|1.26|31|-3m|0.89|18|13626813|13841184|0.024500001||118|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:10|usa_0239|TSLA|Tesla, Inc.|USD|NasdaqGS|185475008|United States|Consumer Cyclical|Auto Manufacturers|http://www.tesla.com|882.54|1500.84|9329972|1500.64|211|1794.99|4.8699937|0.11655|0.01589|-0.00467|142.429|2Q2019/-1.12/-0.36!3Q2019/1.86/-0.42!4Q2019/2.06/1.72!1Q2020/1.14/-0.25|2020-07-22|-0.11|-1.12|0m|0.17|23|-1m|-0.06|34|-2m|-0.03|34|-3m|0.27|22|13958518|16089116|0.094399996||286|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:11|usa_0240|NBL|Noble Energy, Inc.|USD|NasdaqGS|479699008|United States|Energy|Oil & Gas E&P|http://www.nblenergy.com|13.47|9.655|7663010|9.945|2.73|27.31|-0.5380565|0.56278|-0.02795|-0.66918|173.424|2Q2019/-0.1/-0.12!3Q2019/-0.1/-0.11!4Q2019/-0.05/-0.08!1Q2020/0.18/0.03|2020-08-07|-0.37|-0.1|0m|0.81|31|-1m|0.97|32|-2m|0.97|32|-3m|0.82|34|14383634|20604758|0.0395||186|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:13|usa_0241|MNST|Monster Beverage Corporation|USD|NasdaqGS|526564000|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.monsterbevcorp.com|71.93|74.22|5765323|72.62|50.06|74.62|0.16826701|0.35362998|0.19137|0.29728|0.783|2Q2019/0.53/0.56!3Q2019/0.55/0.54!4Q2019/0.47/0.47!1Q2020/0.52/0.48|2020-08-05|0.48|0.53|0m|1|18|-1m|0.82|17|-2m|0.82|17|-3m|1|18|6293710|8173327|0.017||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:14|usa_0243|FIS|Fidelity National Information Services, Inc.|USD|NYSE|617833984|United States|Technology|Information Technology Services|http://www.fisglobal.com|156.21|140.47|2066029|138.85|91.68|158.21|0.071553946|0.34543|0.02032|0.0058|41.285|2Q2019/1.3/1.78!3Q2019/1.43/1.35!4Q2019/1.57/1.53!1Q2020/1.28/1.28|2020-08-04|1.09|1.3|0m|1.22|23|-1m|1.21|29|-2m|1.23|30|-3m|1.21|24|7733202|9230628|0.0125||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:16|usa_0244|HCP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:17|usa_0245|FCX|Freeport-McMoRan Inc.|USD|NYSE|1451970048|United States|Basic Materials|Copper|http://fcx.com|13.96|13.58|14048058|13.47|4.82|13.87|0.18189728|0.11605|-0.0010800001|-0.04689|59.388|2Q2019/-0.04/-0.05!3Q2019/-0.01/-0.01!4Q2019/0.02/0!1Q2020/-0.17/-0.18|2020-07-23|-0.03|-0.04|0m|0.22|23|-1m|0.9|20|-2m|0.9|20|-3m|0.14|22|42186798|46337234|0.0327||165|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:19|usa_0246|EL|The Estee Lauder Companies Inc.|USD|NYSE|224763008|United States|Consumer Defensive|Household & Personal Products|http://www.elcompanies.com|195.95|198|1014072|199.14|137.01|220.42|0.049618363|0.20661|0.10357001|0.29259002|203.304|2Q2019/0.64/0.53!3Q2019/1.67/1.6!4Q2019/2.11/1.9!1Q2020/0.85/0.73|2020-08-20|-0.22|0.64|0m|1.08|24|-1m|0.61|23|-2m|0.57|23|-3m|0.96|24|2546294|3106045|0.0115||164|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:20|usa_0247|MRO|Marathon Oil Corporation|USD|NYSE|790312000|United States|Energy|Oil & Gas E&P|http://www.marathonoil.com|7.44|5.51|24785359|5.72|3.02|14.39|-0.5969275|0.64519|0.01799|0.02152|47.592|2Q2019/0.23/0.13!3Q2019/0.14/0.06!4Q2019/0.07/0.1!1Q2020/-0.16/-0.14|2020-08-05|-0.58|0.23|0m|0.52|27|-1m|0.15|27|-2m|0.19|27|-3m|0.56|27|53481827|50074312|0.0876||171|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:22|usa_0249|STZ|Constellation Brands, Inc.|USD|NYSE|168020000|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.cbrands.com|205|180.61|1093514|181.24|104.28|212|-0.10220212|0.3662|0.06111|0.0072000003|107.005|3Q2019/2.72/2.6!4Q2019/2.14/1.83!1Q2020/2.06/1.65!2Q2020/2.3/2.01|2020-09-29|2.48|2.72|0m|0.95|19|-1m|0.7|20|-2m|0.7|20|-3m|0.89|19|6059983|6316816|0.0377||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:23|usa_0250|BMRN|BioMarin Pharmaceutical Inc.|USD|NasdaqGS|180836992|United States|Healthcare|Biotechnology|http://www.biomarin.com|126.71|128.21|966422|127.78|62.88|130.04|0.5712011|0.05054|-0.00241|0.03692|28.193|2Q2019/-0.21/-0.11!3Q2019/0.3/0.06!4Q2019/0.08/-0.06!1Q2020/0.44/0.05|2020-07-30|-0.11|-0.21|0m|1.08|24|-1m|1.16|25|-2m|1.16|25|-3m|1.05|21|10539174|9871336|0.066700004||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:25|usa_0251|SWKS|Skyworks Solutions, Inc.|USD|NasdaqGS|166836000|United States|Technology|Semiconductors|http://www.skyworksinc.com|124.29|133.95|1538204|131.63|67.9|138.22|0.60862255|0.38205|0.11216|0.19283001|4.166|2Q2019/1.35/1.36!3Q2019/1.52/1.5!4Q2019/1.68/1.65!1Q2020/1.34/1.33|2020-07-23|1.12|1.35|0m|1|28|-1m|0.71|28|-2m|0.73|30|-3m|0.9|30|2547109|3073535|0.0173||184|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:26|usa_0252|WFM|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:28|usa_0253|MCO|Moody's Corporation|USD|NYSE|187500000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.moodys.com|289.36|292.51|493107|289.38|164.19|296.66|0.44613636|0.48222|0.13212|2.7292001|911.925|2Q2019/2.07/2!3Q2019/2.15/2!4Q2019/2/1.93!1Q2020/2.73/2.22|2020-07-29|2.15|2.07|0m|0.38|13|-1m|0.8|15|-2m|0.69|13|-3m|0.33|12|1765447|2057735|0.0109||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:29|usa_0254|LNG|Cheniere Energy, Inc.|USD|NYSE American|252108000|United States|Energy|Oil & Gas Midstream|http://www.cheniere.com|65.8|49.84|1115343|50.54|27.06|68.16|-0.25932533|0.41091|0.056199998|0.61684|1168.334|2Q2019/-0.44/0.21!3Q2019/-1.25/0.06!4Q2019/3.34/0.47!1Q2020/1.43/0.5|2020-08-06|0.4|-0.44|0m|1.2|15|-1m|1.19|21|-2m|1.14|21|-3m|1.14|14|6965395|6683137|0.0278||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:31|usa_0255|APH|Amphenol Corporation|USD|NYSE|295894016|United States|Technology|Electronic Components|http://www.amphenol.com|102.38|102.02|1236387|100.91|63.05|110.24|0.05012858|0.22912|0.08772001|0.26399|114.547|2Q2019/0.92/0.93!3Q2019/0.95/0.87!4Q2019/0.98/0.91!1Q2020/0.71/0.73|2020-07-22|0.63|0.92|0m|0.86|14|-1m|1|9|-2m|1.38|8|-3m|1.38|8|2748415|3465770|0.0125||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:32|usa_0256|ISRG|Intuitive Surgical, Inc.|USD|NasdaqGS|116750000|United States|Healthcare|Medical Instruments & Supplies|http://www.intuitive.com|572.14|650.74|1665162|604.25|360.5|654.8|0.21520078|0.35349|0.09696999|0.17905001||2Q2019/3.25/2.87!3Q2019/3.43/2.99!4Q2019/3.48/3.38!1Q2020/2.69/2.54|2020-07-21|0.63|3.25|0m|0.94|17|-1m|0.65|17|-2m|0.63|16|-3m|0.89|18|2423885|2687105|0.021||130|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:34|usa_0257|IR|Ingersoll Rand Inc.|USD|NYSE|416592992|United States|Industrials|Specialty Industrial Machinery|http://www.irco.com|31.92|30.65|2905694|30.68|17.01|38.96|-0.083707035|0.19236|0.0189|0.01433|41.552|2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34!1Q2020/0.25/0.28|2020-07-29|0.19|0.43|0m|0.57|21|-1m|0.53|15|-2m|0.58|12|-3m|0.8|20|14582874|13565246|0.0422||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:35|usa_0258|HES|Hess Corporation|USD|NYSE|307144000|United States|Energy|Oil & Gas E&P|http://www.hess.com|55.73|47.87|1498386|48.67|26.06|74.11|-0.20771265|0.38358003|0.00321|-0.28626|109.195|2Q2019/-0.09/-0.11!3Q2019/-0.32/-0.33!4Q2019/-0.6/-0.52!1Q2020/-0.6/-0.65|2020-07-29|-1.06|-0.09|0m|0.57|21|-1m|0.84|25|-2m|0.72|25|-3m|0.6|25|11680339|15446714|0.0574||139|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:37|usa_0260|EA|Electronic Arts Inc.|USD|NasdaqGS|288713984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.ea.com|133.7|138.31|2040957|138.05|85.69|141.58|0.569208|0.2886|0.09031|0.47514|16.352|2Q2019/0.25/0.01!3Q2019/0.97/0.86!4Q2019/2.52/2.51!1Q2020/1.08/0.98|2020-07-30|0.76|0.25|0m|1.11|27|-1m|0.85|34|-2m|0.85|34|-3m|0.88|33|5500939|7486006|0.019199999||192|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:38|usa_0261|HIG|The Hartford Financial Services Group, Inc.|USD|NYSE|358075008|United States|Financial Services|Insurance—Diversified|http://www.thehartford.com|50.47|41.95|2265506|42.31|19.04|62.75|-0.26455116|0.14755|0.02447|0.116730005|29.064|2Q2019/1.33/1.14!3Q2019/1.5/1.24!4Q2019/1.43/1.32!1Q2020/1.34/1.35|2020-07-30|1.22|1.33|0m|0.44|18|-1m|0.94|17|-2m|0.94|17|-3m|0.64|22|3718744|3897249|0.0117999995||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:40|usa_0262|PH|Parker-Hannifin Corporation|USD|NYSE|128217000|United States|Industrials|Specialty Industrial Machinery|http://www.parker.com|203.82|184.96|628140|184.46|93|215.94|0.08614719|0.17985001|0.07186|0.215|146.99|2Q2019/3.31/3.11!3Q2019/2.76/2.65!4Q2019/2.54/2.27!1Q2020/2.92/2.27|2020-08-06|1.49|3.31|0m|0.95|20|-1m|0.95|22|-2m|0.86|22|-3m|0.62|21|1936317|2297884|0.0152||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:41|usa_0263|ED|Consolidated Edison, Inc.|USD|NYSE|334102016|United States|Utilities|Utilities—Regulated Electric|http://www.conedison.com|78.97|74.07|1742336|71.84|62.03|95.1|-0.1468556|0.35057998|0.028110001|0.07712|128.483|2Q2019/0.58/0.59!3Q2019/1.54/1.58!4Q2019/0.87/0.8!1Q2020/1.35/1.4|2020-07-30|0.54|0.58|0m|-0.36|14|-1m|-0.35|17|-2m|-0.35|17|-3m|-0.47|17|4992996|4980240|0.0149||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:43|usa_0264|ADS|Alliance Data Systems Corporation|USD|NYSE|47628000|United States|Financial Services|Credit Services|http://www.alliancedata.com|60.33|42.51|851020|44.23|20.51|159.41|-0.7216839|0.17341|0.01973|0.25511|1942.392|2Q2019/3.83/4.02!3Q2019/5.05/5.21!4Q2019/4.12/4.34!1Q2020/0.75/2.78|2020-07-23|1.03|3.83|0m|0.67|27|-1m|0.67|18|-2m|0.67|18|-3m|0.63|24|2926685|3313886|0.0701||119|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:44|usa_0265|IVZ|Invesco Ltd.|USD|NYSE|458896000|United States|Financial Services|Asset Management|http://www.invesco.com|10.1|10.49|5004827|10.73|6.38|20.33|-0.4626025|0.28028|0.02948|0.05659|20.837|2Q2019/0.65/0.59!3Q2019/0.7/0.57!4Q2019/0.64/0.7!1Q2020/0.34/0.52|2020-07-23|0.44|0.65|0m|1|16|-1m|-0.12|17|-2m|-0.12|17|-3m|1.07|15|41332991|29345961|0.1104||180|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:46|usa_0266|XEL|Xcel Energy Inc.|USD|NasdaqGS|525028992|United States|Utilities|Utilities—Regulated Electric|http://www.xcelenergy.com|63.21|66.39|2065826|64.99|46.58|72.14|0.0935595|0.34048|0.02589|0.105500005|159.344|2Q2019/0.46/0.51!3Q2019/1.01/1.03!4Q2019/0.56/0.53!1Q2020/0.56/0.6|2020-07-30|0.48|0.46|0m|0.54|13|-1m|0.21|14|-2m|0.21|14|-3m|0.33|15|10080941|11873393|0.019199999||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:47|usa_0267|DLTR|Dollar Tree, Inc.|USD|NasdaqGS|237232000|United States|Consumer Defensive|Discount Stores|http://www.dollartree.com|105.13|95.46|1444976|96.63|60.2|119.71|-0.11241287|0.0951|0.05119|0.13142|159.855|3Q2019/0.76/0.81!4Q2019/1.08/1.13!1Q2020/1.79/1.75!2Q2020/1.04/0.85|2020-08-27|0.92|0.76|0m|0.88|26|-1m|0.59|27|-2m|0.58|26|-3m|0.65|26|4228434|3931769|0.023||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:49|usa_0268|ROP|Roper Technologies, Inc.|USD|NYSE|104397000|United States|Industrials|Specialty Industrial Machinery|http://www.ropertech.com|382.1|409.06|362178|405.44|240|411.69|0.10285509|0.35674|0.05593|0.18485|55.014|2Q2019/3.07/3.05!3Q2019/3.29/3.19!4Q2019/3.39/3.35!1Q2020/3.05/2.91|2020-07-28|2.67|3.07|0m|1.15|13|-1m|0.69|13|-2m|0.85|13|-3m|1.08|12|1474141|1523371|0.0167||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:50|usa_0269|WY|Weyerhaeuser Company|USD|NYSE|746206016|United States|Real Estate|REIT—Specialty|http://www.weyerhaeuser.com|27|25.95|5519542|25.14|13.1|31.58|0.03221965|0.17668|0.02412|0.043|92.279|2Q2019/0.16/0.1!3Q2019/0.08/0.1!4Q2019/0.03/0.05!1Q2020/0.18/0.13|2020-07-31|0|0.16|0m|0.71|14|-1m|1|11|-2m|1|11|-3m|0.91|11|9434517|9023143|0.0149||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:52|usa_0270|NTRS|Northern Trust Corporation|USD|NasdaqGS|208052000|United States|Financial Services|Asset Management|http://www.northerntrust.com|87.07|77.71|1399258|79.94|60.67|110.48|-0.16197568|0|0.010620001|0.14009||2Q2019/1.75/1.67!3Q2019/1.69/1.63!4Q2019/1.8/1.74!1Q2020/1.55/1.45|2019-10-15|1.37|1.75|0m|0.42|19|-1m|0.13|16|-2m|0.06|16|-3m|0.6|20|5887241|5908148|0.0308||166|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:53|usa_0271|K|Kellogg Company|USD|NYSE|342670016|United States|Consumer Defensive|Packaged Foods|http://www.kelloggcompany.com|68.38|68.63|1842550|68.24|52.66|71.05|0.21383083|0.16402|0.05898|0.33032|283.562|2Q2019/0.99/0.92!3Q2019/1.03/0.91!4Q2019/0.91/0.85!1Q2020/0.99/0.95|2020-07-30|0.93|0.99|0m|0.05|21|-1m|0.26|19|-2m|0.37|19|-3m|0.1|21|12058274|11953939|0.043899998||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:55|usa_0272|SYMC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:56|usa_0274|MAR|Marriott International, Inc.|USD|NasdaqGS|324256000|United States|Consumer Cyclical|Lodging|http://www.marriott.com|95.85|91.48|2329687|93.11|46.56|153.39|-0.32764953|0.45991|0.043569997|1.17372||2Q2019/1.56/1.56!3Q2019/1.47/1.49!4Q2019/1.57/1.47!1Q2020/0.26/0.8|2020-08-03|-0.42|1.56|0m|0.68|25|-1m|0.19|26|-2m|0.19|26|-3m|0.64|28|9258040|13518074|0.035099998||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:58|usa_0275|ENDP|Endo International plc|USD|NasdaqGS|229704992|Ireland|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.endo.com|5.6|3.61|3404376|3.595|1.97|7.1|0.14968145|0.20844999|0.044689998|||2Q2019/0.52/0.48!3Q2019/0.6/0.53!4Q2019/0.74/0.57!1Q2020/0.95/0.55|2020-08-06|0.36|0.52|0m|0.24|21|-1m|0.14|14|-2m|0.14|14|-3m|-0.07|14|26500525|23717352|0.16399999||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:29:59|usa_0278|MTB|M&T Bank Corporation|USD|NYSE|128273000|United States|Financial Services|Banks—Regional|http://www.mtb.com|121.46|99.32|498859|102.52|85.09|174|-0.3851297|0|0.01402|0.109239995||2Q2019/3.34/3.69!3Q2019/3.47/3.57!4Q2019/3.6/3.47!1Q2020/1.93/2.47|2020-07-23|1.65|3.34|0m|0|22|-1m|0.1|20|-2m|0.15|20|-3m|0|23|2146891|2425130|0.0189||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:01|usa_0279|FITB|Fifth Third Bancorp|USD|NasdaqGS|711912000|United States|Financial Services|Banks—Regional|http://www.53.com|22.48|18.76|5026636|19.16|11.1|31.64|-0.325665|0|0.0101|0.085480005||2Q2019/0.71/0.66!3Q2019/0.75/0.73!4Q2019/0.68/0.72!1Q2020/0.13/0.33|2019-04-22|0.2|0.71|0m|0|28|-1m|0.78|23|-2m|0.78|23|-3m|0.14|29|15073498|12697795|0.0235||178|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:02|usa_0280|KMX|CarMax, Inc.|USD|NYSE|163078000|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.carmax.com|104.4|95.02|927512|95.22|37.59|103.18|0.121047616|0.05612|0.02711|0.17826|430.669|3Q2019/1.4/1.33!4Q2019/1.04/1.16!1Q2020/1.3/1.13!2Q2020/0.03/0.04|2020-09-24|1.02|1.4|0m|0.41|17|-1m|1.38|16|-2m|1.4|15|-3m|0.65|17|13818767|15211204|0.095699996||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:04|usa_0281|KSS|Kohl's Corporation|USD|NYSE|157736992|United States|Consumer Cyclical|Department Stores|http://www.Kohls.com|21.09|22.04|6406479|22.77|10.89|59.28|-0.5560926|0.070650004|0.01566|0.0172|160.501|3Q2019/1.55/1.53!4Q2019/0.74/0.86!1Q2020/1.99/1.88!2Q2020/-3.2/-1.8|2020-08-18|-1.07|1.55|0m|0.38|21|-1m|0|19|-2m|0|19|-3m|0.22|23|20851529|21721638|0.1505||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:05|usa_0282|PAYX|Paychex, Inc.|USD|NasdaqGS|358800000|United States|Industrials|Staffing & Employment Services|http://www.paychex.com|73.94|73.49|1520245|72.74|47.87|90.54|-0.12605542|0.41336|0.105979994|0.40662998|33.652|3Q2019/0.71/0.68!4Q2019/0.7/0.68!1Q2020/0.97/0.95!2Q2020/0.61/0.6|2020-09-30|0.55|0.71|0m|-0.05|19|-1m|0.05|19|-2m|0.05|19|-3m|-0.21|19|10332067|11685273|0.0323||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:07|usa_0283|CAG|Conagra Brands, Inc.|USD|NYSE|487076000|United States|Consumer Defensive|Packaged Foods|http://www.conagrabrands.com|37.53|36.58|3226204|36.6|22.83|37.12|0.29486728|0.20065|0.05136|0.10922|122.598|3Q2019/0.43/0.38!4Q2019/0.63/0.57!1Q2020/0.47/0.49!2Q2020/0.75/0.66|2020-09-24|0.57|0.43|0m|0.79|14|-1m|0.56|16|-2m|0.56|16|-3m|0.64|14|8136677|10828580|0.0217||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:08|usa_0284|PGR|The Progressive Corporation|USD|NYSE|585297984|United States|Financial Services|Insurance—Property & Casualty|http://www.progressive.com|90.27|87.63|2659045|87.11|62.18|87.76|0.08158481|0.14803|0.06425|0.29169|32.361|3Q2019/1.33/1.3!4Q2019/1.18/1.16!1Q2020/1.91/1.52!2Q2020/1.84/1.73|2020-08-10|1.38|1.33|0m|0.58|19|-1m|0.83|18|-2m|0.84|19|-3m|0.67|18|6115945|5237114|0.0105||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:10|usa_0285|ES|Eversource Energy|USD|NYSE|342544992|United States|Utilities|Utilities—Regulated Electric|http://www.eversource.com|87.88|87.84|1617171|85.81|60.69|99.42|0.14211404|0.3321|0.02964|0.074939996|117.123|2Q2019/0.74/0.76!3Q2019/0.98/0.96!4Q2019/0.76/0.77!1Q2020/1.02/1.01|2020-07-29|0.77|0.74|0m|0.71|14|-1m|0.58|19|-2m|0.56|18|-3m|0.73|15|9316117|9095827|0.0309||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:11|usa_0288|AA|Alcoa Corporation|USD|NYSE|185919008|United States|Basic Materials|Aluminum|http://www.alcoa.com|12.97|13.06|9757629|13.49|5.16|23.63|-0.43167967|0.10722|0.014529999|-0.08420999|33.828|3Q2019/-0.44/-0.33!4Q2019/-0.31/-0.22!1Q2020/-0.23/-0.24!2Q2020/-0.02/-0.38|2020-10-14|-0.63|-0.44|0m|0.86|14|-1m|0.33|12|-2m|0.42|12|-3m|1|16|16587014|11801476|0.0999||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:13|usa_0289|ROK|Rockwell Automation, Inc.|USD|NYSE|115824000|United States|Industrials|Specialty Industrial Machinery|http://www.rockwellautomation.com|203.4|225.28|706157|223.28|115.38|230.71|0.41409826|0.21754|0.12772|0.62861997|255.208|2Q2019/2.4/2.29!3Q2019/2.01/1.92!4Q2019/2.11/2.1!1Q2020/2.43/1.82|2020-07-23|1.14|2.4|0m|0|21|-1m|0.08|26|-2m|0|26|-3m|0.04|25|2834055|3365443|0.024500001||126|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:14|usa_0290|MOS|The Mosaic Company|USD|NYSE|379020000|United States|Basic Materials|Agricultural Inputs|http://www.mosaicco.com|19|13.41|3819269|13.2|6.5|25.71|-0.44701034|0.12572|0.00577|-0.14712|67.3|2Q2019/0.12/0.29!3Q2019/0.08/0.22!4Q2019/-0.29/-0.05!1Q2020/-0.06/-0.08|2020-08-03|-0.01|0.12|0m|0.16|19|-1m|0.5|20|-2m|0.5|20|-3m|-0.11|19|9471921|10718503|0.031||192|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:16|usa_0291|XRX|Xerox Holdings Corporation|USD|NYSE|212935008|United States|Technology|Information Technology Services|http://www.xerox.com|18.25|17.35|2329289|17.33|14.22|39.47|-0.4901557|0.1539|0.04196|0.10357001|82.579|2Q2019/0.99/0.88!3Q2019/1.08/0.86!4Q2019/1.33/1.11!1Q2020/0.21/0.29|2020-07-28|-0.03|0.99|0m|0.89|9|-1m|-0.14|7|-2m|-0.14|7|-3m|1|8|6677973|6889063|0.0422||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:17|usa_0292|PFG|Principal Financial Group, Inc.|USD|NasdaqGS|273868000|United States|Financial Services|Insurance—Diversified|http://www.principal.com|44.45|44.51|1200276|44.76|23.31|60.81|-0.24354184|0.10147|0.00369|0.09633|29.116|2Q2019/1.52/1.4!3Q2019/1.23/1.46!4Q2019/1.41/1.39!1Q2020/1.15/1.14|2020-07-27|1.25|1.52|0m|0.5|12|-1m|0.17|12|-2m|0.08|12|-3m|0.38|13|3735639|3678230|0.0156||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:19|usa_0293|DISH|DISH Network Corporation|USD|NasdaqGS|285726016|United States|Communication Services|Entertainment|http://www.dish.com|39.58|32.74|2338183|33.23|17.09|44.66|-0.21768212|0.20052|0.03678|0.113570005|116.785|2Q2019/0.6/0.65!3Q2019/0.66/0.61!4Q2019/0.69/0.59!1Q2020/0.13/0.57|2020-07-27|0.59|0.6|0m|0.48|23|-1m|0.6|20|-2m|0.6|20|-3m|0.38|21|13175622|12359190|0.061100002||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:20|usa_0294|SBAC|SBA Communications Corporation (REIT)|USD|NasdaqGS|111625000|United States|Real Estate|REIT—Specialty|http://www.sbasite.com|333.27|297.64|397543|291.56|205.2|323.02|0.2924013|0.65847|0.04242|||2Q2019/0.28/0.22!3Q2019/0.19/0.34!4Q2019/0.59/0.39!1Q2020/-1.14/0.4|2020-08-03|0.3|0.28|0m|0.85|20|-1m|1.06|16|-2m|1|15|-3m|0.89|19|1651064|1507009|0.020599999||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:22|usa_0295|WHR|Whirlpool Corporation|USD|NYSE|62163100|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.whirlpoolcorp.com|126.71|142.56|594694|144.31|64|163.64|-0.03902936|0.09272|0.04072|0.22625999|195.327|2Q2019/4.01/3.71!3Q2019/3.97/3.89!4Q2019/4.91/4.27!1Q2020/2.82/2.48|2020-07-22|0.87|4.01|0m|0.33|12|-1m|0.09|11|-2m|0.2|10|-3m|0.18|11|7227960|7985654|0.16149999||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:23|usa_0296|NUE|Nucor Corporation|USD|NYSE|301135008|United States|Basic Materials|Steel|http://www.nucor.com|44.22|41.26|1176516|41.76|27.53|58.7|-0.26674962|0.11217|0.05888|0.08479|41.929|2Q2019/1.26/1.29!3Q2019/0.9/0.8!4Q2019/0.52/0.31!1Q2020/0.99/0.95|2020-07-23|0.13|1.26|0m|0.86|14|-1m|0.64|11|-2m|0.64|11|-3m|0.93|15|4113833|4013535|0.015700001||125|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:25|usa_0297|LNC|Lincoln National Corporation|USD|NYSE|193224000|United States|Financial Services|Insurance—Life|http://www.lfg.com|45.25|37.04|1463843|37.5|16.11|66.93|-0.43415827|0.07179|0.0023700001|0.041589998|48.736|2Q2019/2.36/2.36!3Q2019/-0.25/2.41!4Q2019/2.41/2.41!1Q2020/2.24/2.21|2020-08-05|1.48|2.36|0m|0.54|13|-1m|0.69|13|-2m|0.69|13|-3m|0.71|14|7759333|9593943|0.0458||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:26|usa_0298|HST|Host Hotels & Resorts, Inc.|USD|NYSE|704958976|United States|Real Estate|REIT—Hotel & Motel|http://www.hosthotels.com|13.16|11.01|7911843|11.25|7.86|18.9|-0.36977673|0.24299999|0.02853|0.09986|82.527|2Q2019/0.39/0.31!3Q2019/0.5/0.43!4Q2019/0.11/0.12!1Q2020/0/0.09|2020-08-04|-0.53|0.39|0m|0.38|21|-1m|0.43|21|-2m|0.41|22|-3m|0.45|20|43222145|41726046|0.0876||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:28|usa_0299|CHTR|Charter Communications, Inc.|USD|NasdaqGS|234196000|United States|Communication Services|Entertainment|http://corporate.charter.com|576.79|564.66|1420681|558.03|345.67|569.87|0.38444567|0.36306|0.0295|0.05331|220.451|2Q2019/1.39/1.85!3Q2019/1.74/1.67!4Q2019/3.28/2.49!1Q2020/1.86/2.73|2020-07-31|2.49|1.39|0m|0.85|26|-1m|0.83|35|-2m|0.83|35|-3m|0.85|26|7972678|9253066|0.0682||145|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:29|usa_0301|FE|FirstEnergy Corp.|USD|NYSE|541753984|United States|Utilities|Utilities—Diversified|http://www.firstenergycorp.com|49.32|42.14|3370517|41.29|32|52.52|-0.033486247|0.23571|0.019919999|0.08337|322.16|2Q2019/0.61/0.6!3Q2019/0.76/0.73!4Q2019/0.55/0.5!1Q2020/0.66/0.63|2020-07-21|0.55|0.61|0m|0.41|17|-1m|1.06|16|-2m|1.13|15|-3m|0.37|19|6010605|6760527|0.0159||147|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:31|usa_0302|HSY|The Hershey Company|USD|NYSE|147396000|United States|Consumer Defensive|Confectioners|http://www.thehersheycompany.com|142.07|136.4|2708258|134.45|109.88|162.2|-0.07248747|0.24192|0.1232|0.71768|315.966|2Q2019/1.31/1.18!3Q2019/1.61/1.6!4Q2019/1.28/1.24!1Q2020/1.63/1.71|2020-07-23|1.13|1.31|0m|0.32|19|-1m|0.06|18|-2m|0.06|18|-3m|0.32|19|2829184|2748850|0.0216||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:32|usa_0303|SWK|Stanley Black & Decker, Inc.|USD|NYSE|154127008|United States|Industrials|Tools & Accessories|http://www.stanleyblackanddecker.com|150.5|153.36|604849|152.82|70|173.67|0.08381629|0.15466|0.04617|0.10899|77.929|2Q2019/2.66/2.54!3Q2019/2.13/2.03!4Q2019/2.18/2.18!1Q2020/1.2/1.1|2020-07-30|1.07|2.66|0m|0.83|23|-1m|0.73|22|-2m|0.76|21|-3m|0.62|21|4467136|4232204|0.0293||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:34|usa_0305|TRI|Thomson Reuters Corporation|USD|NYSE|496444992|Canada|Industrials|Consulting Services|http://www.thomsonreuters.com|46.09|70.76|420266|69.77|52.23|82.5|0.038145542|0.20256001|0.0367|0.18094999|44.586|1Q2017/0.63/0.53!2Q2017/0.6/0.52!3Q2017/0.68/0.58!4Q2017/0.6/0.58||0.65|0.63|0m|0.24|17|-1m|0.33|15|-2m|0.27|15|-3m|0.2|15|1571144|1334444|||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:35|usa_0307|EW|Edwards Lifesciences Corporation|USD|NYSE|636000000|United States|Healthcare|Medical Devices|http://www.edwards.com|81.69|74.11|5154131|71.85|51.506668|82.54667|0.1459719|0.31059|0.14068|0.3015|17.308|2Q2019/0.46/0.44!3Q2019/0.47/0.41!4Q2019/0.49/0.49!1Q2020/0.5/0.44|2020-07-23|0.17|0.46|0m|1|21|-1m|0.88|25|-2m|0.88|24|-3m|0.95|21|7917708|7119432|0.0126||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:37|usa_0308|CXO|Concho Resources Inc.|USD|NYSE|196702000|United States|Energy|Oil & Gas E&P|http://www.concho.com|73.34|50.44|1794448|51.29|33.13|104.88|-0.49905652|1.16224|-0.27368|-0.70255|47.213|2Q2019/0.69/0.74!3Q2019/0.61/0.69!4Q2019/1.03/0.79!1Q2020/0.72/0.65|2020-07-29|0.63|0.69|0m|1.17|30|-1m|1.13|32|-2m|1.19|31|-3m|1.2|35|6016602|6676114|0.048899997||223|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:38|usa_0310|DVA|DaVita Inc.|USD|NYSE|121800000|United States|Healthcare|Medical Care Facilities|http://www.davita.com|86.95|85.11|736142|84.81|53.51|90.15|0.44744897|0.21290001|0.05672|0.24084|347.442|2Q2019/1.22/1.11!3Q2019/1.53/1.24!4Q2019/1.86/1.66!1Q2020/1.83/1.47|2020-07-30|1.3|1.22|0m|0.23|13|-1m|0.33|12|-2m|0.33|12|-3m|0.15|13|5720801|6098426|0.0692||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:40|usa_0311|UA|Under Armour, Inc.|USD|NYSE|231191008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|13.5|9.13|3610023|9.19|6.37|24.55|-0.6132995|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.03!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.21|2018-04-25|-0.41|-0.04|0m|-0.33|6|-1m|0|2|-2m|0|2|-3m|0|6|25286911|25859568|||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:41|usa_0313|MNK|Mallinckrodt plc|USD|NYSE|84455296|United Kingdom|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.mallinckrodt.com|2.78|2.86|2708330|2.87|1|7.18|-0.5794118|0.37179002|0.01223|-0.4926|283.432|2Q2019/2.53/2.08!3Q2019/2.07/1.97!4Q2019/2.4/2.06!1Q2020/1.64/1.43|2020-08-04|1.34|2.53|0m|0.63|16|-1m|-0.33|12|-2m|-0.25|12|-3m|0|14|40226925|42713684|0.48360002||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:43|usa_0314|DTE|DTE Energy Company|USD|NYSE|192612000|United States|Utilities|Utilities—Regulated Electric|http://newlook.dteenergy.com|124.47|111.51|1187450|109.7|71.21|135.67|-0.13296008|0.22148001|0.026589999|0.096140005|155.989|2Q2019/0.99/1.07!3Q2019/1.91/1.97!4Q2019/1.35/1.3!1Q2020/1.66/1.74|2019-10-22|1.17|0.99|0m|0.45|11|-1m|0.76|17|-2m|0.63|16|-3m|0.53|15|3905836|4168584|0.026400002||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:44|usa_0315|BF-B|Brown-Forman Corporation|USD|NYSE|309196992|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com|61.53|67.45|450407|66.72|44.68|72.85|0.22258472|0.35296002|0.12758|0.45665002|134.43|3Q2019/0.39/0.37!4Q2019/0.59/0.52!1Q2020/0.48/0.5!2Q2020/0.27/0.28||0.31|0.39|0m|-0.06|17|-1m|-0.24|17|-2m|-0.19|16|-3m|-0.12|17|8773188|8570199|0.029000001||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:46|usa_0316|CLX|The Clorox Company|USD|NYSE|125934000|United States|Consumer Defensive|Household & Personal Products|http://www.thecloroxcompany.com|200.08|228.38|1275884|227.91|144.12|232.1|0.41333008|0.21084|0.13281|1.1788601|472.23|2Q2019/1.88/1.83!3Q2019/1.59/1.54!4Q2019/1.46/1.31!1Q2020/1.89/1.67|2020-08-03|1.98|1.88|0m|0.13|16|-1m|0|14|-2m|0|14|-3m|0.06|18|10969593|12110722|0.0994||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:47|usa_0317|RHT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:49|usa_0318|ADSK|Autodesk, Inc.|USD|NasdaqGS|219196992|United States|Technology|Software—Application|http://www.autodesk.com|239.73|237.7|1102440|234.03|125.38|251.39|0.3952806|0.16408001|0.056750003|||3Q2019/0.65/0.61!4Q2019/0.78/0.72!1Q2020/0.92/0.89!2Q2020/0.85/0.8|2020-08-25|0.9|0.65|0m|1.13|23|-1m|0.72|25|-2m|0.72|25|-3m|1.04|23|2952313|3680237|0.0135||197|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:50|usa_0319|GPC|Genuine Parts Company|USD|NYSE|144260000|United States|Consumer Cyclical|Specialty Retail|http://www.genpt.com|85.13|87.86|452133|88.64|49.68|108.58|-0.08288103|0.07043|0.04709|0.17077999|131.056|2Q2019/1.57/1.65!3Q2019/1.5/1.47!4Q2019/1.35/1.3!1Q2020/0.92/1.07|2020-07-30|0.84|1.57|0m|0.08|12|-1m|0.23|13|-2m|0.23|13|-3m|0|11|3062396|2930479|0.028199999||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:52|usa_0320|A|Agilent Technologies, Inc.|USD|NYSE|308776992|United States|Healthcare|Diagnostics & Research|http://www.agilent.com|90.58|94.37|3463585|92.86|61.13|94.51|0.36589968|0.24712999|0.06819|0.13808|56.145|3Q2019/0.76/0.72!4Q2019/0.89/0.85!1Q2020/0.81/0.81!2Q2020/0.71/0.61|2020-08-12|0.66|0.76|0m|1.29|14|-1m|0.8|15|-2m|0.8|15|-3m|1.31|13|3880721|5135292|0.0126||116|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:53|usa_0321|BWA|BorgWarner Inc.|USD|NYSE|207310000|United States|Consumer Cyclical|Auto Parts|http://www.borgwarner.com|37.8|37.49|4694366|37.77|17|46.6|-0.062281072|0.16122|0.073249996|0.16499001|40.09|2Q2019/1/1!3Q2019/0.96/0.85!4Q2019/1.17/1.03!1Q2020/0.77/0.5|2020-08-05|-0.49|1|0m|0.33|21|-1m|0.89|18|-2m|0.76|17|-3m|0.76|17|20069671|17878507|0.1094||144|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:55|usa_0322|ESS|Essex Property Trust, Inc.|USD|NYSE|65417400|United States|Real Estate|REIT—Residential|http://www.essexapartmenthomes.com|264.76|223.17|395063|224.26|175.81|334.17|-0.23584998|0.69452006|0.03029|0.10429|101.936|2Q2019/1.4/1.23!3Q2019/1.51/1.34!4Q2019/1.95/1.39!1Q2020/4.76/1.51|2020-08-03|1.08|1.4|0m|0.27|26|-1m|0.36|22|-2m|0.41|22|-3m|0.19|26|700942|869470|0.0149||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:56|usa_0323|HBI|Hanesbrands Inc.|USD|NYSE|348035008|United States|Consumer Cyclical|Apparel Manufacturing|http://www.hanes.com|11.89|14.02|6907366|14.26|6.96|16.65|-0.12210393|0.14367|0.06585|0.53542|573.743|2Q2019/0.45/0.45!3Q2019/0.54/0.54!4Q2019/0.51/0.51!1Q2020/0.05/0.14|2020-07-30|-0.09|0.45|0m|0.67|15|-1m|0.14|14|-2m|0.23|13|-3m|1.07|14|45235843|51184346|0.1499||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:58|usa_0324|NI|NiSource Inc.|USD|NYSE|382799008|United States|Utilities|Utilities—Regulated Gas|http://www.nisource.com|26.5|24.34|1867324|23.85|19.56|30.67|-0.16472203|0.40804002|0.03788|0.04163|176.366|2Q2019/0.05/0.06!3Q2019/0/0.04!4Q2019/0.45/0.43!1Q2020/0.76/0.8|2020-07-29|0.07|0.05|0m|0.71|14|-1m|0.86|14|-2m|0.86|14|-3m|0.71|17|6209789|5538054|0.0219||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:30:59|usa_0325|ETR|Entergy Corporation|USD|NYSE|200162000|United States|Utilities|Utilities—Diversified|http://www.entergy.com|114.81|100.44|899593|98.33|75.19|135.55|-0.04705882|0.34199002|0.02239|0.11241|204.234|2Q2019/1.35/1.37!3Q2019/2.52/2.29!4Q2019/0.68/0.66!1Q2020/1.14/0.92|2020-07-29|1.25|1.35|0m|0.24|17|-1m|0.83|18|-2m|0.71|17|-3m|0.79|14|1753581|1915465|0.01||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:01|usa_0326|GWW|W.W. Grainger, Inc.|USD|NYSE|53673100|United States|Industrials|Industrial Distribution|http://www.grainger.com|311.92|330.27|824508|333.32|200.61|346.6|0.22585547|0.13706|0.13124|0.39119998|164.581|2Q2019/4.64/4.64!3Q2019/4.26/4.4!4Q2019/3.88/4!1Q2020/4.24/4.43|2020-07-23|3.33|4.64|0m|-0.13|24|-1m|0.32|19|-2m|0.26|19|-3m|-0.05|22|1125202|998593|0.0292||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:03|usa_0327|RCL|Royal Caribbean Cruises Ltd.|USD|NYSE|214584992|United States|Consumer Cyclical|Travel Services|http://www.rclinvestor.com|65.79|53.14|11012381|53.94|19.25|135.32|-0.5239631|0.27108|0.031770002|0.01889|155.655|2Q2019/2.54/2.45!3Q2019/4.27/4.31!4Q2019/1.42/1.42!1Q2020/-1.48/-0.63|2020-07-23|-4.82|2.54|0m|1.23|22|-1m|0.65|20|-2m|0.71|17|-3m|1.27|22|26630280|24824872|0.1559||169|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:04|usa_0328|ALTR|Altair Engineering Inc.|USD|NasdaqGS|41816000|United States|Technology|Software—Infrastructure|http://www.altair.com|35.17|38.05|212092|37.31|23.04|43.28|-0.102170885|0.053039998|0.00254|-0.044180002|58.301|2Q2019/0.06/0.07!3Q2019/-0.09/0.05!4Q2019/0.09/0.05!1Q2020/0.16/0.14|2020-05-08|-0.02|0.06|0m|0.6|5|-1m|-0.25|8|-2m|-0.29|7|-3m|-0.25|8|5337092|5305662|0.1283||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:06|usa_0329|HOG|Harley-Davidson, Inc.|USD|NYSE|153172992|United States|Consumer Cyclical|Recreational Vehicles|http://www.harley-davidson.com|29.08|28.63|3145410|29.68|14.31|40.89|-0.16481912|0.14107999|0.03079|0.20941|485.205|2Q2019/1.23/1.2!3Q2019/0.55/0.52!4Q2019/0.09/0.09!1Q2020/0.45/0.44|2020-07-21|0.03|1.23|0m|0.27|22|-1m|0.06|16|-2m|0.06|16|-3m|0.2|20|16577064|19506720|0.122700006||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:07|usa_0330|CF|CF Industries Holdings, Inc.|USD|NYSE|213796992|United States|Basic Materials|Agricultural Inputs|http://www.cfindustries.com|35.22|30.36|1888497|29.96|19.73|55.15|-0.35868186|0.40043998|0.045700002|0.1118|87.896|2Q2019/1.28/0.86!3Q2019/0.29/0.35!4Q2019/0.33/0.26!1Q2020/0.31/0.25|2020-07-29|0.65|1.28|0m|0.35|17|-1m|0.4|20|-2m|0.4|20|-3m|0.44|18|5648998|5093948|0.0348||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:09|usa_0331|BBBY|Bed Bath & Beyond Inc.|USD|NasdaqGS|126034000|United States|Consumer Cyclical|Specialty Retail|http://www.bedbathandbeyond.com|10.31|9.22|7104188|9.465|3.43|17.79|-0.01495719|-0.00837|-0.0339|-0.3094|285.205|3Q2019/0.34/0.27!4Q2019/-0.38/0.02!1Q2020/0.38/0.2!2Q2020/-1.96/-1.22|2020-09-30|-0.31|0.34|0m|-0.35|23|-1m|0.16|19|-2m|0.11|19|-3m|-0.33|24|69045339|73972042|0.72160006||185|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:10|usa_0332|EQIX|Equinix, Inc. (REIT)|USD|NasdaqGS|88514496|United States|Real Estate|REIT—Specialty|http://www.equinix.com|747.15|724.23|338947|714.09|477.87|735.99|0.43015397|0.42601|0.02866|0.05949|150.873|2Q2019/1.69/1.57!3Q2019/1.41/1.67!4Q2019/1.46/1.56!1Q2020/1.38/1.81|2020-07-29|1.62|1.69|0m|1.12|25|-1m|1.16|25|-2m|1.17|24|-3m|1.17|23|1262221|1018822|0.0164||149|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:11|usa_0333|L|Loews Corporation|USD|NYSE|281430016|United States|Financial Services|Insurance—Property & Casualty|http://www.loews.com||36.17|737939|36.24|27.33|56.88|-0.32956445|0.13131|0.00728|-0.0277|62.572|4Q2018/-0.28/0.52!1Q2019/1.2/0.95!2Q2019/0.78/0.75!3Q2019/0.22/0.75|2020-08-03||-0.28|0m|0.5|4|-1m|0|1|-2m|0|1|-3m|0.5|4|3085173|3458790|0.0128999995||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:13|usa_0334|INCY|Incyte Corporation|USD|NasdaqGS|217372992|United States|Healthcare|Biotechnology|http://www.incyte.com|101.29|104.11|2503600|101.58|62.48|110.37|0.27414024|-0.11777|-0.07198|-0.18694|3.693|2Q2019/0.75/0.48!3Q2019/0.82/0.65!4Q2019/0.65/0.57!1Q2020/-2.86/0.61|2020-07-28|0.88|0.75|0m|1.05|21|-1m|0.67|21|-2m|0.7|20|-3m|1.1|20|6945457|7017355|0.0378||111|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:15|usa_0335|RF|Regions Financial Corporation|USD|NYSE|959680000|United States|Financial Services|Banks—Regional|http://www.regions.com|12.55|10.32|17500118|10.8|6.94|17.54|-0.31746036|0|0.004|0.031719998||3Q2019/0.39/0.39!4Q2019/0.39/0.39!1Q2020/0.14/0.23!2Q2020/-0.25/0.05|2020-07-17|0.25|0.39|0m|0.07|27|-1m|0.65|26|-2m|0.58|26|-3m|0.21|28|27650864|20657022|0.033099998||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:16|usa_0338|COG|Cabot Oil & Gas Corporation|USD|NYSE|398576000|United States|Energy|Oil & Gas E&P|http://www.cabotog.com|21.66|17.94|4903710|17.71|13.06|22.67|-0.19407004|0.59685004|0.0853|0.21037|57.913|2Q2019/0.36/0.34!3Q2019/0.29/0.26!4Q2019/0.3/0.3!1Q2020/0.14/0.13|2020-07-30|0.02|0.36|0m|0.8|30|-1m|0.54|24|-2m|0.63|24|-3m|0.39|28|11650772|10529682|0.033800002||175|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:17|usa_0339|AME|AMETEK, Inc.|USD|NYSE|229190000|United States|Industrials|Specialty Industrial Machinery|http://www.ametek.com|96.75|92.95|2857828|92.73|54.82|102.31|0.048978686|0.27179|0.072859995|0.1917|64.344|2Q2019/1.05/1.02!3Q2019/1.06/1.01!4Q2019/1.08/1.03!1Q2020/1.02/0.96|2020-07-28|0.73|1.05|0m|1.36|14|-1m|1|16|-2m|1|16|-3m|1.33|15|2268343|2748389|0.0111||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:19|usa_0340|EQT|EQT Corporation|USD|NYSE|255552000|United States|Energy|Oil & Gas E&P|http://www.eqt.com|15.85|12.48|3763400|12.66|4.21|17.16|-0.19639409|0.70237|0.021270001|-0.15207|52.856|2Q2019/0.09/0.02!3Q2019/-0.06/-0.19!4Q2019/-0.03/-0.21!1Q2020/0.14/0|2020-07-23|-0.17|0.09|0m|0.89|18|-1m|0.5|16|-2m|0.63|16|-3m|0.81|21|20097799|20223767|0.0885||122|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:21|usa_0342|FLT|FLEETCOR Technologies, Inc.|USD|NYSE|83802200|United States|Technology|Information Technology Services|http://www.fleetcor.com|286.89|259.07|439064|260.29|168.51|329.85|-0.101605535|0.53405|0.06605|0.27501|187.978|2Q2019/2.85/2.8!3Q2019/3.1/3.05!4Q2019/3.17/3.13!1Q2020/3/2.83|2020-08-04|2.23|2.85|0m|1.33|15|-1m|1|1|-2m|0.7|20|-3m|1.38|16|3098139|2663689|0.0427||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:22|usa_0343|NLSN|Nielsen Holdings plc|USD|NYSE|356476000|United States|Industrials|Consulting Services|http://www.nielsen.com|17.77|15.35|2592087|15.53|11.62|24.1|-0.3468085|0.17093|0.03078|-0.17739001|401.12|2Q2019/0.53/0.42!3Q2019/0.51/0.42!4Q2019/0.41/0.42!1Q2020/0.29/0.33|2020-08-05|0.32|0.53|0m|0.68|19|-1m|0.53|17|-2m|0.53|17|-3m|0.68|19|34247347|27942311|0.1109||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:23|usa_0344|TXT|Textron Inc.|USD|NYSE|227472000|United States|Industrials|Aerospace & Defense|http://www.textron.com|35.91|33.44|971418|33.51|20.26|52.87|-0.32824427|0.10972|0.04334|0.12743|95.916|2Q2019/0.93/0.86!3Q2019/0.95/0.85!4Q2019/1.11/1.09!1Q2020/0.35/0.47|2020-07-30|-0.07|0.93|0m|0.73|15|-1m|0.38|13|-2m|0.38|13|-3m|0.71|14|6899535|5174088|0.040599998||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:25|usa_0345|AKAM|Akamai Technologies, Inc.|USD|NasdaqGS|162274000|United States|Technology|Software—Infrastructure|http://www.akamai.com|115.38|112.65|953635|111.66|75.18|116.39|0.36281145|0.29529|0.060890004|0.14206|72.74|2Q2019/1.07/1!3Q2019/1.1/1!4Q2019/1.23/1.13!1Q2020/1.2/1.16|2020-07-28|1.21|1.07|0m|0.5|26|-1m|0.86|21|-2m|0.8|20|-3m|0.5|26|8687670|5749692|0.0612||145|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:27|usa_0346|MAC|The Macerich Company|USD|NYSE|141535008|United States|Real Estate|REIT—Retail|http://www.macerich.com|10.72|8.18|3204303|8.49|4.81|34.13|-0.74461436|0.61357|0.01736|0.035269998|228.294|2Q2019/0.1/0.07!3Q2019/0.31/0.08!4Q2019/0.18/0.17!1Q2020/0.05/0.02|2020-07-30|-0.28|0.1|0m|0.26|19|-1m|-0.24|17|-2m|-0.25|16|-3m|0.16|19|68645054|51530924|0.8215||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:28|usa_0347|NVDA|NVIDIA Corporation|USD|NasdaqGS|615000000|United States|Technology|Semiconductors|http://www.nvidia.com|404.46|408.06|6657116|405.39|147.39|431.69|1.3818583|0.32781|0.116160005|0.2911|57.852|3Q2019/1.24/1.14!4Q2019/1.78/1.57!1Q2020/1.89/1.67!2Q2020/1.8/1.69|2020-08-13|1.97|1.24|0m|0.66|38|-1m|0.9|42|-2m|0.95|40|-3m|0.58|38|7337859|9487329|0.0125||275|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:30|usa_0348|LH|Laboratory Corporation of America Holdings|USD|NYSE|97200000|United States|Healthcare|Diagnostics & Research|http://www.labcorp.com|216.21|193.65|673893|190.45|98.02|196.36|0.12489104|0.16233|0.05084|0.04546|101.122|2Q2019/2.93/2.92!3Q2019/2.9/2.85!4Q2019/2.86/2.8!1Q2020/2.37/1.95|2020-07-28|0.89|2.93|0m|0.84|19|-1m|1|17|-2m|0.94|16|-3m|0.72|18|1696045|1764510|0.0198||122|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:31|usa_0349|KEY|KeyCorp|USD|NYSE|975406016|United States|Financial Services|Banks—Regional|http://www.key.com|13.67|11.69|8350526|11.98|7.45|20.53|-0.32700062|0|0.00972|0.08681||2Q2019/0.4/0.44!3Q2019/0.38/0.46!4Q2019/0.48/0.48!1Q2020/0.12/0.18|2020-07-22|0.08|0.4|0m|0.82|28|-1m|0.5|22|-2m|0.48|21|-3m|0.79|29|19396930|16507252|0.0226||137|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:33|usa_0350|MSI|Motorola Solutions, Inc.|USD|NYSE|175696000|United States|Technology|Communication Equipment|http://www.motorolasolutions.com|160.66|137.68|1217197|134.71|120.77|187.49|-0.19002235|0.26924|0.104119994|||2Q2019/1.69/1.6!3Q2019/2.04/1.95!4Q2019/2.94/2.78!1Q2020/1.49/1.28|2020-07-30|1.21|1.69|0m|0.93|15|-1m|1.08|12|-2m|1.08|12|-3m|0.65|17|2556054|2326028|0.0196||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:34|usa_0351|BG|Bunge Limited|USD|NYSE|142151008|United States|Consumer Defensive|Farm Products|http://www.bunge.com|61.75|43.06|874161|42.84|29|59.65|-0.23571175|0.02989|0.021879999|-0.25374|106.392|2Q2019/1.52/0.34!3Q2019/1.41/0.48!4Q2019/1.27/0.32!1Q2020/-1.34/0.67|2020-07-29|1.29|1.52|0m|0.5|10|-1m|1|8|-2m|1|8|-3m|0.78|9|5002035|4115835|0.0464||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:36|usa_0353|VRSK|Verisk Analytics, Inc.|USD|NasdaqGS|162259008|United States|Industrials|Consulting Services|http://www.verisk.com|167.86|178.4|510672|175.42|116.61|178.55|0.18530333|0.40884998|0.08116999|0.22922|160.236|2Q2019/1.1/1.1!3Q2019/1.12/1.13!4Q2019/1.13/1.12!1Q2020/1.17/1.13|2020-08-04|1.19|1.1|0m|0.6|20|-1m|0.53|17|-2m|0.53|17|-3m|0.63|19|1352626|1539990|0.0095||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:37|usa_0354|HSIC|Henry Schein, Inc.|USD|NasdaqGS|142756000|United States|Healthcare|Medical Distribution|http://www.henryschein.com|63.69|66.97|2539476|64.76|41.85|73.99|0.002845168|0.09231|0.06261|0.19413|40.83|2Q2019/0.84/0.83!3Q2019/0.9/0.86!4Q2019/0.97/0.91!1Q2020/0.94/0.73|2020-08-04|-0.1|0.84|0m|0.88|16|-1m|0.39|18|-2m|0.39|18|-3m|0.12|17|14221753|14047105|0.1297||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:39|usa_0355|AMG|Affiliated Managers Group, Inc.|USD|NYSE|47238500|United States|Financial Services|Asset Management|http://www.amg.com|77|71|270064|72.07|44.37|92.71|-0.1927231|0.36373|0.057389997|0.11111|50.008|2Q2019/3.33/3.19!3Q2019/3.16/3.14!4Q2019/4.52/4.08!1Q2020/3.16/3.08|2020-07-27|2.71|3.33|0m|1.22|9|-1m|0.44|9|-2m|0.44|9|-3m|1.22|9|1877579|1985061|0.0558||119|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:40|usa_0356|SLG|SL Green Realty Corp.|USD|NYSE|76538600|United States|Real Estate|REIT—Office|http://www.slgreen.com|62|48.85|629498|48.68|35.16|96.39|-0.39203483|0.56861997|0.01859|0.058480002|112.555|2Q2019/1.94/0.41!3Q2019/0.4/0.33!4Q2019/0.22/0.39!1Q2020/1.47/0.71|2020-07-22|0.14|1.94|0m|0.58|19|-1m|0.18|17|-2m|0.12|17|-3m|0.63|19|6813156|5995858|0.12529999||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:42|usa_0357|SJM|The J. M. Smucker Company|USD|NYSE|114108000|United States|Consumer Defensive|Packaged Foods|http://www.jmsmucker.com|111.08|106.71|542920|106.08|91.88|125.62|-0.048251927|0.22286|0.04795|0.09646|70.609|3Q2019/1.58/1.74!4Q2019/2.26/2.13!1Q2020/2.35/2.23!2Q2020/2.57/2.29|2020-08-25|1.68|1.58|0m|0.17|18|-1m|-0.31|16|-2m|-0.19|16|-3m|0.21|19|7718024|6394429|0.0793||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:43|usa_0358|SRCL|Stericycle, Inc.|USD|NasdaqGS|91417000|United States|Industrials|Waste Management|http://www.stericycle.com|58.83|58.68|269487|58.38|38.45|67.94|0.28402627|0.16404|0.02578|-0.13536|132.646|2Q2019/0.56/0.83!3Q2019/0.8/0.68!4Q2019/0.72/0.69!1Q2020/0.52/0.57|2020-07-30|0.28|0.56|0m|0.5|12|-1m|0.6|10|-2m|0.8|10|-3m|0.5|14|5025175|5147169|0.055||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:45|usa_0359|DOV|Dover Corporation|USD|NYSE|143947008|United States|Industrials|Specialty Industrial Machinery|http://www.dovercorporation.com|108.73|103.58|816606|102.37|62.95|120.26|0.065637946|0.19026|0.076079994|0.2573|116.182|2Q2019/1.56/1.53!3Q2019/1.6/1.51!4Q2019/1.54/1.45!1Q2020/1.39/1.21|2020-10-15|0.93|1.56|0m|0.44|18|-1m|0.88|16|-2m|0.88|16|-3m|0.59|17|1781530|1584922|0.014199999||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:46|usa_0360|FAST|Fastenal Company|USD|NasdaqGS|572819008|United States|Industrials|Industrial Distribution|http://www.fastenal.com|44.57|44.2|4992077|43.5|26.72|45|0.44255877|0.22814|0.17656|0.3154|23.705|3Q2019/0.37/0.35!4Q2019/0.31/0.31!1Q2020/0.35/0.34!2Q2020/0.42/0.36|2020-10-13|0.37|0.37|0m|0.83|18|-1m|0.13|15|-2m|0.13|15|-3m|0.44|18|17807149|21217842|0.0355||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:48|usa_0361|LRCX|Lam Research Corporation|USD|NasdaqGS|145156000|United States|Technology|Semiconductor Equipment & Materials|http://www.lamresearch.com|321.27|346.27|1128990|344.88|181.38|350.24|0.67110646|0.29103002|0.12267|0.42668998|116.531|2Q2019/3.62/3.42!3Q2019/3.18/3.01!4Q2019/4.01/3.85!1Q2020/3.98/3.98|2020-07-29|4.04|3.62|0m|1.05|19|-1m|1|26|-2m|0.96|25|-3m|1|19|3900295|4704729|0.0269||187|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:49|usa_0362|TSCO|Tractor Supply Company|USD|NasdaqGS|115630000|United States|Consumer Cyclical|Specialty Retail|http://www.tractorsupply.com|129.41|140.77|1325592|142.15|63.89|143.69|0.24851441|0.112720005|0.08252|0.40101|250.767|2Q2019/1.8/1.8!3Q2019/1.02/1.03!4Q2019/1.21/1.23!1Q2020/0.71/0.7|2020-07-23|2.46|1.8|0m|0.46|26|-1m|0.72|29|-2m|0.83|29|-3m|0.48|27|3365387|3987999|0.032899998||164|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:51|usa_0363|NOW|ServiceNow, Inc.|USD|NYSE|190704000|United States|Technology|Software—Application|http://www.servicenow.com|404.07|421.81|1099520|413.88|213.99|430.83|0.4356557|0.10223|0.01264|0.39091|53.092|2Q2019/0.71/0.63!3Q2019/0.99/0.88!4Q2019/0.96/0.87!1Q2020/1.05/0.95|2020-07-29|1.01|0.71|0m|1.26|34|-1m|1.06|34|-2m|1.03|35|-3m|1.21|33|6345716|5822776|0.0334||208|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:52|usa_0364|TDG|TransDigm Group Incorporated|USD|NYSE|54072300|United States|Industrials|Aerospace & Defense|http://www.transdigm.com|411.92|432.87|256267|431.47|200.06|673.51|-0.10608375|0.43942|0.08465|||2Q2019/4.95/4.3!3Q2019/5.62/5.31!4Q2019/4.93/4.65!1Q2020/5.1/4.36|2020-08-04|0.92|4.95|0m|0.89|18|-1m|0.6|15|-2m|0.53|15|-3m|0.82|17|3241603|3272596|0.080299996||116|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:54|usa_0365|COH|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:55|usa_0366|KSU|Kansas City Southern|USD|NYSE|95020200|United States|Industrials|Railroads|http://www.kcsouthern.com|163.28|160.3|1873775|158.42|92.86|178.59|0.27892137|0.51045|0.06612|0.11541|80.822|3Q2019/1.94/1.79!4Q2019/1.82/1.84!1Q2020/1.96/1.78!2Q2020/1.15/1.12|2020-10-16|1.67|1.94|0m|0.63|19|-1m|0.67|21|-2m|0.67|21|-3m|0.55|20|1567694|2129295|0.0187||171|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:57|usa_0367|TRW|||YHD||||||||||51.43|92||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:31:58|usa_0368|CHD|Church & Dwight Co., Inc.|USD|NYSE|245892992|United States|Consumer Defensive|Household & Personal Products|http://www.churchdwight.com|77.71|84.87|3644901|84.2|47.98|85.36|0.12619424|0.2338|0.08189|0.25202|104.614|2Q2019/0.57/0.52!3Q2019/0.66/0.61!4Q2019/0.55/0.55!1Q2020/0.83/0.77|2020-07-31|0.63|0.57|0m|0|21|-1m|0.44|18|-2m|0.39|18|-3m|-0.05|22|7455012|7487386|0.0346||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:00|usa_0369|XLNX|Xilinx, Inc.|USD|NasdaqGS|243194000|United States|Technology|Semiconductors|http://www.xilinx.com|100.65|100.49|2193327|99.17|67.68|133|-0.1910972|0.31049|0.10468|0.30627|56.575|2Q2019/0.94/0.94!3Q2019/0.89/0.89!4Q2019/0.64/0.59!1Q2020/0.75/0.69|2020-07-30|0.58|0.94|0m|0.28|25|-1m|0.43|28|-2m|0.45|29|-3m|0.43|28|7666275|7154071|0.040700004||176|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:01|usa_0370|EFX|Equifax Inc.|USD|NYSE|121385000|United States|Industrials|Consulting Services|http://www.equifax.com|176.38|166.8|785864|165.21|103.01|180.07|0.21009874|0.24451|0.044510003|0.10955|144.382|2Q2019/1.4/1.36!3Q2019/1.48/1.44!4Q2019/1.53/1.49!1Q2020/1.4/1.29|2020-07-22|1.29|1.4|0m|0.81|16|-1m|0.47|19|-2m|0.58|19|-3m|1.07|15|2302344|2456492|0.0214||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:03|usa_0371|PNR|Pentair plc|USD|NYSE|165724992|United Kingdom|Industrials|Specialty Industrial Machinery|http://www.pentair.com|43.25|41.69|880402|41.75|22.01|47.43|0.10877657|0.18319|0.06621|0.20302999|81.03|2Q2019/0.69/0.65!3Q2019/0.58/0.55!4Q2019/0.68/0.65!1Q2020/0.52/0.44|2020-07-23|0.49|0.69|0m|0.06|17|-1m|0.44|18|-2m|0.39|18|-3m|0|17|1770582|2026956|0.0121||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:04|usa_0372|ATVI|Activision Blizzard, Inc.|USD|NasdaqGS|770484992|United States|Communication Services|Electronic Gaming & Multimedia|http://www.activisionblizzard.com|81.23|78.64|6241468|79.37|44.81|82.05|0.7256967|0.31851|0.058319997|0.12682|20.544|2Q2019/0.38/0.26!3Q2019/0.32/0.23!4Q2019/1.23/1.19!1Q2020/0.58/0.38|2020-08-04|0.67|0.38|0m|1.07|27|-1m|1.09|35|-2m|1.09|35|-3m|1.12|25|11552014|10102666|0.0152||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:06|usa_0373|MHK|Mohawk Industries, Inc.|USD|NYSE|71184496|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.mohawkind.com|91.15|78.48|1435075|77.93|56.62|156.6|-0.48303795|0.15066|0.04167|0.0951|39.12|2Q2019/2.89/2.87!3Q2019/2.75/2.63!4Q2019/2.25/2.2!1Q2020/1.66/1.66|2020-07-30|-0.16|2.89|0m|1.09|22|-1m|0.21|19|-2m|0.28|18|-3m|1.14|21|3686449|3817369|0.0775||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:07|usa_0374|NTAP|NetApp, Inc.|USD|NasdaqGS|221176992|United States|Technology|Computer Hardware|http://www.netapp.com|47.33|44.81|2469823|44.34|34.66|65.38|-0.23662692|0.20048|0.07156|1.22973|748.76|3Q2019/0.65/0.58!4Q2019/1.09/0.94!1Q2020/1.16/1.18!2Q2020/1.19/1.04|2020-08-26|0.41|0.65|0m|0.52|29|-1m|0|26|-2m|0|25|-3m|0.31|29|14968181|11630940|0.1041||272|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:09|usa_0375|BBY|Best Buy Co., Inc.|USD|NYSE|258308992|United States|Consumer Cyclical|Specialty Retail|http://www.bestbuy.com|87.92|87.96|1290361|88.35|48.11|91.99|0.16195512|0.06428|0.080790006|0.42431|155.513|3Q2019/1.08/0.99!4Q2019/1.13/1.03!1Q2020/2.9/2.75!2Q2020/0.67/0.44|2020-08-27|0.77|1.08|0m|0.2|25|-1m|0.52|29|-2m|0.48|29|-3m|0.23|26|7632835|6105250|0.0377||182|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:10|usa_0376|TSN|Tyson Foods, Inc.|USD|NYSE|294310016|United States|Consumer Defensive|Farm Products|http://www.tysonfoods.com|71.99|60.82|1372043|60.37|42.57|94.24|-0.25218248|0.09422|0.055560004|0.14074|86.755|2Q2019/1.47/1.41!3Q2019/1.21/1.29!4Q2019/1.66/1.65!1Q2020/0.77/1.04|2020-08-03|0.86|1.47|0m|0.94|16|-1m|0.79|14|-2m|0.79|14|-3m|0.71|14|3596530|3885358|0.0143||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:12|usa_0377|WYNN|Wynn Resorts, Limited|USD|NasdaqGS|107868000|United States|Consumer Cyclical|Resorts & Casinos|http://www.wynnresorts.com|98.47|82.76|2775979|84.6|35.84|153.41|-0.3815111|0.18150999|0.01912|-0.20538999|1161.249|2Q2019/1.44/1.44!3Q2019/0.17/0.9!4Q2019/0.86/0.91!1Q2020/-3.54/-0.84|2020-08-04|-4.8|1.44|0m|0.59|17|-1m|1|18|-2m|1|18|-3m|0.53|17|9707454|9805705|0.103199996||193|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:13|usa_0378|NWL|Newell Brands Inc.|USD|NasdaqGS|424100000|United States|Consumer Defensive|Household & Personal Products|http://www.newellbrands.com|14.22|16.36|2022175|16.55|10.44|20.99|0.15373766|0.13124|0.03142|-0.24080999|190.946|2Q2019/0.45/0.36!3Q2019/0.73/0.56!4Q2019/0.42/0.39!1Q2020/0.09/0.05|2020-07-31|0.14|0.45|0m|0.81|16|-1m|0.17|12|-2m|0.17|12|-3m|1.11|18|12010944|17276027|0.0423||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:15|usa_0379|WU|The Western Union Company|USD|NYSE|410904992|United States|Financial Services|Credit Services|http://www.westernunion.com|21.75|21.99|3483345|21.95|17.39|28.45|0.07794118|0.24917|0.072399996|||2Q2019/0.45/0.6!3Q2019/0.49/0.46!4Q2019/0.38/0.43!1Q2020/0.44/0.41|2020-07-30|0.34|0.45|0m|-0.05|22|-1m|-0.35|20|-2m|-0.25|20|-3m|-0.13|23|50572676|61762882|0.1697||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:16|usa_0381|JWN|Nordstrom, Inc.|USD|NYSE|157032992|United States|Consumer Cyclical|Department Stores|http://shop.nordstrom.com|20.78|15.07|6555819|15.98|12.27|43.37|-0.47600836|0.068169996|0.01903|-0.118319996|1547.355|3Q2019/0.9/0.75!4Q2019/0.81/0.64!1Q2020/1.42/1.47!2Q2020/-3.33/-1.07|2020-08-19|-1.49|0.9|0m|0|26|-1m|-0.13|23|-2m|-0.13|23|-3m|0.11|28|41590658|34950554|0.3332||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:18|usa_0382|DGX|Quest Diagnostics Incorporated|USD|NYSE|133732000|United States|Healthcare|Diagnostics & Research|http://www.questdiagnostics.com|128.86|125.11|1913563|123.68|73.02|126.88|0.27559137|0.19302|0.05983|0.14575|79.425|2Q2019/1.73/1.68!3Q2019/1.76/1.71!4Q2019/1.67/1.6!1Q2020/0.94/0.89|2020-07-23|1.4|1.73|0m|0.25|20|-1m|0.71|17|-2m|0.63|16|-3m|0.56|18|3395551|3917331|0.028800001||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:19|usa_0383|SIG|Signet Jewelers Limited|USD|NYSE|52322800|Bermuda|Consumer Cyclical|Luxury Goods|http://www.signetjewelers.com|9|11.55|2062786|11.85|5.6|31.44|-0.35185182|0.058930002|0.01518|-0.048309997|192.562|3Q2019/0.51/0.24!4Q2019/-0.76/-1.08!1Q2020/3.67/3.47!2Q2020/-1.59/-2.82|2020-09-03|-1.94|0.51|0m|0.54|13|-1m|-0.8|5|-2m|-0.8|5|-3m|0.54|13|16554684|18022788|0.4425||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:21|usa_0384|NEM|Newmont Corporation|USD|NYSE|802585024|United States|Basic Materials|Gold|http://www.newmont.com|73.5|62.92|6963308|61.55|33|69.13|0.5769422|0.39931|0.03887|0.21283|30.167|2Q2019/0.12/0.23!3Q2019/0.36/0.39!4Q2019/0.5/0.47!1Q2020/0.4/0.42|2020-07-30|0.33|0.12|0m|0.72|18|-1m|0.95|20|-2m|0.95|20|-3m|0.82|17|10216862|14636264|0.0171||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:22|usa_0385|WEC|WEC Energy Group, Inc.|USD|NYSE|315435008|United States|Utilities|Utilities—Regulated Electric|http://www.wecenergygroup.com|89.82|90.53|1777701|87.76|68.01|109.53|0.049258232|0.35768002|0.03018|0.11319|121.38|2Q2019/0.74/0.7!3Q2019/0.74/0.71!4Q2019/0.77/0.72!1Q2020/1.43/1.32|2020-08-03|0.66|0.74|0m|0.55|11|-1m|-0.23|13|-2m|-0.23|13|-3m|0.36|14|4366586|4092655|0.0159||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:24|usa_0387|MKL|Markel Corporation|USD|NYSE|13775300|United States|Financial Services|Insurance—Property & Casualty|http://www.markel.com|1061.25|940.18|31447|953.82|710.52|1347.64|-0.12947911|0.01941|-0.00217|-0.018070001|36.347|2Q2019/10.18/9.91!3Q2019/10.31/7.63!4Q2019/10.56/8.38!1Q2020/-10.08/8.86|2020-07-28|6.67|10.18|0m|0.2|5|-1m|0.57|7|-2m|0.57|7|-3m|0.2|5|110367|118875|0.0082||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:25|usa_0389|XEC|Cimarex Energy Co.|USD|NYSE|102101000|United States|Energy|Oil & Gas E&P|http://www.cimarex.com|35.8|25.53|980224|26.02|12.15|55.29|-0.48548973|0.73406|0.06768|-0.2756|77.82|2Q2019/0.82/1.25!3Q2019/0.91/0.95!4Q2019/1.18/1.23!1Q2020/0.58/0.36|2020-08-05|-0.52|0.82|0m|0.82|28|-1m|0.9|29|-2m|0.89|28|-3m|0.84|32|5441064|8019855|0.061100002||237|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:27|usa_0390|O|Realty Income Corporation|USD|NYSE|343416000|United States|Real Estate|REIT—Retail|http://www.realtyincome.com|64.06|58.59|1313779|57.66|38|84.92|-0.14467156|0.91151|0.02782|0.05138|74.214|2Q2019/0.31/0.34!3Q2019/0.32/0.33!4Q2019/0.39/0.34!1Q2020/0.44/0.45|2020-08-03|0.41|0.31|0m|0.16|19|-1m|0.68|19|-2m|0.68|19|-3m|0.2|20|11806213|10148467|0.0463||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:28|usa_0391|PLL|Piedmont Lithium Limited|USD|NasdaqGS|10328200|Australia|Basic Materials|Other Industrial Metals & Mining|http://www.piedmontlithium.com|17.5|6.8|128146|6.61|4|10.524|-0.32318103|0|-0.38129002|-0.74811|17.767|||||0m|0|0|-1m|1|1|-2m|1|2|-3m|0|0|800|7154|||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:30|usa_0392|VMC|Vulcan Materials Company|USD|NYSE|132434000|United States|Basic Materials|Building Materials|http://www.vulcanmaterials.com|131.89|124.95|518911|124.23|65.56|152.49|-0.071348965|0.24935|0.05294|0.11447|57.548|2Q2019/1.48/1.47!3Q2019/1.68/1.7!4Q2019/1.08/1.17!1Q2020/0.47/0.43|2020-08-04|1.36|1.48|0m|1.27|15|-1m|1.05|21|-2m|0.95|21|-3m|1.29|14|2057612|2075827|0.0176||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:31|usa_0393|RSG|Republic Services, Inc.|USD|NYSE|318100000|United States|Industrials|Waste Management|http://www.republicservices.com|89|86.98|1410026|84.6|65.37|100.91|-0.0034371614|0.27829|0.049889997|0.13535|115.247|2Q2019/0.79/0.77!3Q2019/0.91/0.85!4Q2019/0.91/0.88!1Q2020/0.77/0.76|2020-08-06|0.57|0.79|0m|0.5|12|-1m|0.93|15|-2m|0.86|14|-3m|0.55|11|2518125|3058772|0.0121||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:33|usa_0395|LLL||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:34|usa_0397|AAP|Advance Auto Parts, Inc.|USD|NYSE|69101200|United States|Consumer Cyclical|Specialty Retail|http://www.advanceautoparts.com|148.25|144.86|386516|145.35|71.33|171.43|-0.08835739|0.092819996|0.03404|0.10953|118.237|2Q2019/2/2.21!3Q2019/2.1/2.05!4Q2019/1.64/1.35!1Q2020/0.91/1.73|2020-08-11|1.8|2|0m|0.44|27|-1m|0.68|22|-2m|0.73|22|-3m|0.56|27|2425717|1957825|0.041100003||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:36|usa_0398|JAZZ|Jazz Pharmaceuticals plc|USD|NasdaqGS|55347000|Ireland|Healthcare|Biotechnology|http://www.jazzpharma.com|155.44|108.04|406183|108.56|86.88|154.24|-0.19161987|0.44712|0.078150004|0.10122|63.236|2Q2019/4.05/3.57!3Q2019/4.1/3.59!4Q2019/4.42/4.12!1Q2020/0.45/0.67|2020-08-04|3.25|4.05|0m|0.95|21|-1m|1.06|17|-2m|1.05|20|-3m|1.24|17|3638054|2833222|0.0675||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:37|usa_0399|EMN|Eastman Chemical Company|USD|NYSE|135894000|United States|Basic Materials|Chemicals|http://www.eastman.com|75.28|75.89|956170|75.65|34.44|83.99|-0.035827696|0.20582001|0.04893|0.13426|104.667|2Q2019/1.99/2.09!3Q2019/1.94/1.98!4Q2019/1.42/1.33!1Q2020/2.03/1.71|2020-08-03|1.05|1.99|0m|0.72|18|-1m|1|19|-2m|1|19|-3m|0.76|17|2991202|2608340|0.0248||125|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:39|usa_0400|GPS|The Gap, Inc.|USD|NYSE|373471008|United States|Consumer Cyclical|Apparel Retail|http://www.gapinc.com|11.53|12.89|9778313|13.07|5.26|19.86|-0.3114316|0.06331|0.01837|-0.27446|343.85|3Q2019/0.63/0.53!4Q2019/0.53/0.51!1Q2020/0.58/0.41!2Q2020/-2.51/-0.67|2020-08-20|-0.41|0.63|0m|0.19|27|-1m|-0.22|23|-2m|-0.26|23|-3m|0|28|39611216|37639849|0.2028||226|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:40|usa_0401|CHRW|C.H. Robinson Worldwide, Inc.|USD|NasdaqGS|134610000|United States|Industrials|Integrated Freight & Logistics|http://www.chrobinson.com|78.88|86.28|1391266|85.91|56.94|91.23|0.036769986|0.04935|0.088369995|0.30455|111.536|2Q2019/1.22/1.22!3Q2019/1.07/1.14!4Q2019/0.73/0.96!1Q2020/0.57/0.68|2020-07-28|0.59|1.22|0m|0.14|22|-1m|0.32|22|-2m|0.27|22|-3m|-0.05|22|15488722|15435944|0.13430001||170|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:42|usa_0402|UHS|Universal Health Services, Inc.|USD|NYSE|77669296|United States|Healthcare|Medical Care Facilities|http://www.uhsinc.com|126.57|97.6|612668|98.4|65.2|157.79|-0.2643401|0.14947|0.06479|0.13302|75.553|2Q2019/2.76/2.5!3Q2019/1.99/2.3!4Q2019/2.79/2.57!1Q2020/1.73/2.55|2020-07-23|0.73|2.76|0m|0.88|16|-1m|0.75|16|-2m|0.69|16|-3m|0.87|15|1064549|1935442|0.0159||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:43|usa_0403|WAT|Waters Corporation|USD|NYSE|61908700|United States|Healthcare|Diagnostics & Research|http://www.waters.com|187|226.89|550170|224.04|154.39|245.68|0.05036807|0.33597|0.14418|1.70474||2Q2019/2.14/2.11!3Q2019/2.13/2.13!4Q2019/3.2/3.01!1Q2020/1.15/1.47|2020-07-28|1.52|2.14|0m|0.6|15|-1m|-0.63|16|-2m|-0.63|16|-3m|0.19|16|3416507|4624193|0.0631||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:45|usa_0404|CTXS|Citrix Systems, Inc.|USD|NasdaqGS|123451000|United States|Technology|Software—Application|http://www.citrix.com|148.47|155.83|1267713|151.87|90.28|156.3|0.5346662|0.24556999|0.08552|4.48096||2Q2019/1.21/1.34!3Q2019/1.52/1.25!4Q2019/1.71/1.68!1Q2020/1.73/1.17|2020-07-22|1.23|1.21|0m|0.36|22|-1m|0.53|17|-2m|0.56|18|-3m|0.29|24|4826614|5379746|0.0519||164|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:46|usa_0406|TAP|Molson Coors Beverage Company|USD|NYSE|196472000|United States|Consumer Defensive|Beverages—Brewers|http://www.molsoncoors.com|44.3|36.08|1492271|36.07|33.18|61.94|-0.33468556|0.20521|0.027|-0.0013600001|76.713|2Q2019/1.52/1.65!3Q2019/1.48/1.48!4Q2019/1.02/0.78!1Q2020/0.35/0.33|2020-07-30|0.71|1.52|0m|0.62|13|-1m|0.11|18|-2m|0.25|16|-3m|0.69|13|11960830|11623793|0.081999995||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:48|usa_0407|KIM|Kimco Realty Corporation|USD|NYSE|432524992|United States|Real Estate|REIT—Retail|http://www.kimcorealty.com|13.19|11.62|4768185|11.84|7.45|21.86|-0.36013216|0.6098|0.025109999|0.07512|118.601|2Q2019/0.2/0.17!3Q2019/0.14/0.17!4Q2019/0.22/0.17!1Q2020/0.19/0.18|2020-08-07|0.09|0.2|0m|0.52|21|-1m|0.05|21|-2m|0.05|21|-3m|0.67|21|15583567|19415827|0.045700002||95|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:49|usa_0408|RMD|ResMed Inc.|USD|NYSE|144668000|United States|Healthcare|Medical Instruments & Supplies|http://www.resmed.com|174.2|199|517197|195.82|108.85|200.27|0.6095115|0.31691998|0.10998|0.23968|66.782|2Q2019/0.95/0.94!3Q2019/0.93/0.87!4Q2019/1.21/1.02!1Q2020/1.29/1.04|2020-07-23|1.06|0.95|0m|0|10|-1m|0.44|9|-2m|0.33|9|-3m|0|12|2151355|1702656|0.0167||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:51|usa_0410|FNF|Fidelity National Financial, Inc.|USD|NYSE|272014016|United States|Financial Services|Insurance—Specialty|http://www.fnf.com|37.33|32.4|1535465|32.6|19|49.28|-0.2344045|0.15509|0.07053|0.15385|23.407|2Q2019/0.92/0.86!3Q2019/1.1/0.91!4Q2019/0.95/0.93!1Q2020/0.73/0.6|2020-07-14|0.62|0.92|0m|1|7|-1m|0.86|7|-2m|0.86|7|-3m|1|7|4002668|5314064|0.0139||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:52|usa_0411|SIRI|Sirius XM Holdings Inc.|USD|NasdaqGS|4379120128|United States|Communication Services|Broadcasting|http://www.siriusxm.com|6.31|5.89|23128770|5.95|4.11|7.4|-0.03125|0.28530002|0.10097|||2Q2019/0.06/0.05!3Q2019/0.05/0.06!4Q2019/0.05/0.05!1Q2020/0.07/0.05|2020-07-30|0.06|0.06|0m|0.56|18|-1m|0.72|18|-2m|0.72|18|-3m|0.59|17|169729710|186340187|0.1443||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:54|usa_0412|MKC|McCormick & Company, Incorporated|USD|NYSE|123945000|United States|Consumer Defensive|Packaged Foods|http://www.mccormickcorporation.com|168|190.89|435264|189.72|112.23|192.33|0.20162404|0.21781|0.062129997|0.21176|120.94|3Q2019/1.46/1.29!4Q2019/1.61/1.61!1Q2020/1.08/1.03!2Q2020/1.47/1.15|2020-09-29|1.49|1.46|0m|0.21|14|-1m|-0.36|11|-2m|-0.36|11|-3m|0.15|13|2537884|2965943|||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:55|usa_0413|AEE|Ameren Corporation|USD|NYSE|246891008|United States|Utilities|Utilities—Regulated Electric|http://www.ameren.com|81|78.74|1372393|76.79|58.74|87.66|0.03224957|0.42132|0.028859999|0.098170005|125.805|2Q2019/0.72/0.75!3Q2019/1.47/1.45!4Q2019/0.38/0.31!1Q2020/0.59/0.7|2020-07-31|0.86|0.72|0m|0.33|9|-1m|1.08|13|-2m|1.08|13|-3m|0.6|10|13172560|13637682|0.0612||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:57|usa_0415|TIF|Tiffany & Co.|USD|NYSE|121347000|United States|Consumer Cyclical|Luxury Goods|http://www.tiffany.com|133.92|121.75|1184294|122.02|78.6|134.42|0.3272648|0.19027|0.047340002|0.11059|85.149|3Q2019/1.12/1.04!4Q2019/0.65/0.85!1Q2020/1.8/1.77!2Q2020/-0.53/0.03|2020-08-26|0.19|1.12|0m|0.73|26|-1m|-0.06|18|-2m|-0.06|18|-3m|0.65|26|9882158|10026429|0.092||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:32:58|usa_0416|AMTD|TD Ameritrade Holding Corporation|USD|NasdaqGS|540924032|United States|Financial Services|Capital Markets|http://www.amtd.com|38.15|36.13|3517111|37.74|27.7|53.99|-0.3104962|0|0.04302|0.22076|57.948|2Q2019/1.04/0.97!3Q2019/1.05/0.98!4Q2019/0.74/0.77!1Q2020/0.86/0.87|2020-07-21|0.85|1.04|0m|0.61|18|-1m|0.33|15|-2m|0.47|15|-3m|0.12|17|18250418|21401725|0.059699997||205|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:00|usa_0417|SEE|Sealed Air Corporation|USD|NYSE|155663008|United States|Consumer Cyclical|Packaging & Containers|http://www.sealedair.com|36.27|36.84|744608|37|17.06|45.86|-0.13723654|0.18548|0.083500005|||2Q2019/0.8/0.64!3Q2019/0.64/0.62!4Q2019/0.78/0.74!1Q2020/0.73/0.58|2020-08-06|0.55|0.8|0m|0.67|15|-1m|0.62|13|-2m|0.62|13|-3m|0.67|15|4831917|5608991|0.0355||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:01|usa_0419|BLL|Ball Corporation|USD|NYSE|326001984|United States|Consumer Cyclical|Packaging & Containers|http://www.ball.com|78.62|70.29|2027750|69.47|51.26|82.82|-0.011531413|0.16454001|0.045229997|0.13923|305.592|2Q2019/0.64/0.64!3Q2019/0.7/0.72!4Q2019/0.71/0.67!1Q2020/0.61/0.6|2020-08-06|0.56|0.64|0m|0.77|13|-1m|0.86|14|-2m|0.92|13|-3m|0.83|12|9976265|9728165|0.0356||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:03|usa_0420|OKE|ONEOK, Inc.|USD|NYSE|444011008|United States|Energy|Oil & Gas Midstream|http://www.oneok.com|34.52|28.67|3515992|28.85|12.16|78.48|-0.58533406|0.25724|0.05973|0.13322|261.329|2Q2019/0.75/0.71!3Q2019/0.74/0.74!4Q2019/0.77/0.77!1Q2020/0.83/0.8|2020-07-28|0.54|0.75|0m|0.38|16|-1m|0.36|25|-2m|0.63|24|-3m|0.38|16|12314697|13626154|0.0352||141|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:04|usa_0421|MXIM|Maxim Integrated Products, Inc.|USD|NasdaqGS|266684000|United States|Technology|Semiconductors|http://www.maximintegrated.com|69.71|70.04|2935644|69.54|41.93|73.52|0.11564195|0.35689998|0.11703|0.49651|64.94|2Q2019/0.57/0.57!3Q2019/0.52/0.49!4Q2019/0.56/0.53!1Q2020/0.61/0.58|2020-07-28|0.56|0.57|0m|0.5|26|-1m|0.09|22|-2m|0.09|22|-3m|0.41|27|5520837|5365169|0.0286||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:06|usa_0422|EXPE|Expedia Group, Inc.|USD|NasdaqGS|135459008|United States|Consumer Cyclical|Travel Services|http://www.expediagroup.com|97.07|86.87|1631638|87.17|40.76|144|-0.36134392|0.09162|0.02157|-0.15419|197.193|2Q2019/1.77/1.67!3Q2019/3.38/3.8!4Q2019/1.24/1.19!1Q2020/-1.83/-1.23|2020-07-23|-3.41|1.77|0m|0.97|31|-1m|0.41|32|-2m|0.5|30|-3m|0.97|31|13963755|14211454|0.1172||214|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:07|usa_0423|MCHP|Microchip Technology Incorporated|USD|NasdaqGS|252450000|United States|Technology|Semiconductors|http://www.microchip.com|118.75|105.67|2041826|105.64|53.15|113.28|0.12943566|0.36169997|0.02418|0.10496|172.257|2Q2019/1.41/1.37!3Q2019/1.43/1.43!4Q2019/1.32/1.26!1Q2020/1.46/1.35|2020-08-04|1.43|1.41|0m|1.06|17|-1m|1.1|21|-2m|1.05|21|-3m|1.06|18|19675740|26656179|0.104399994||132|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:09|usa_0424|VAR|Varian Medical Systems, Inc.|USD|NYSE|90814896|United States|Healthcare|Medical Instruments & Supplies|http://www.varian.com|132.88|129.41|380742|126.05|89.62|150.06|-0.02088213|0.17412001|0.07856|0.12845|35.147|2Q2019/1.32/1.13!3Q2019/1.21/1.21!4Q2019/1.16/1.19!1Q2020/0.85/0.85|2020-07-22|0.52|1.32|0m|0.5|8|-1m|0.89|9|-2m|0.89|9|-3m|0.67|9|4039167|3269386|0.050100002||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:10|usa_0425|ULTA|Ulta Beauty, Inc.|USD|NasdaqGS|56311700|United States|Consumer Cyclical|Specialty Retail|http://www.ulta.com|266.05|203|734126|203.18|124.05|359.8|-0.42484772|0.12904|0.07061|0.23554|158.997|3Q2019/2.76/2.8!4Q2019/2.25/2.13!1Q2020/3.89/3.73!2Q2020/-1.39/0.48|2020-08-27|0.19|2.76|0m|0.64|25|-1m|0.89|28|-2m|0.89|27|-3m|1.08|26|3030436|2891010|0.0635||172|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:12|usa_0426|NLY|Annaly Capital Management, Inc.|USD|NYSE|1430419968|United States|Real Estate|REIT—Mortgage|http://www.annaly.com|7.42|7.02|16773206|6.99|3.51|10.5|-0.25792813|0|-0.04585|-0.34779|649.899|2Q2019/0.25/0.26!3Q2019/0.21/0.25!4Q2019/0.26/0.24!1Q2020/0.21/0.21|2020-07-29|0.22|0.25|0m|-0.38|8|-1m|0.64|11|-2m|0.64|11|-3m|0|7|15035068|25764201|0.0119||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:13|usa_0427|KLAC|KLA Corporation|USD|NasdaqGS|155048992|United States|Technology|Semiconductor Equipment & Materials|http://www.kla.com|184.63|197.2|824320|196.04|110.19|207.78|0.43784177|0.36584|0.11462|0.39228|152.244|2Q2019/1.78/1.73!3Q2019/2.48/2.2!4Q2019/2.66/2.58!1Q2020/2.47/2.28|2020-08-03|2.4|1.78|0m|0.5|14|-1m|0.8|20|-2m|0.84|19|-3m|0.53|15|3402197|3694051|0.0249||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:15|usa_0428|IFF|International Flavors & Fragrances Inc.|USD|NYSE|106932000|United States|Basic Materials|Specialty Chemicals|http://www.iff.com|136.42|130.99|774798|129.61|92.14|147.2|-0.07798976|0.21742001|0.03902|0.078|72.896|2Q2019/1.61/1.62!3Q2019/1.53/1.53!4Q2019/1.46/1.45!1Q2020/1.62/1.59|2020-08-03|1.3|1.61|0m|0.38|16|-1m|0.36|14|-2m|0.36|14|-3m|0.38|16|13745199|13884373|0.19399999||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:16|usa_0429|AWK|American Water Works Company, Inc.|USD|NYSE|181023008|United States|Utilities|Utilities—Regulated Water|http://www.amwater.com|135.35|141.22|875839|138.32|92|141.7|0.22554886|0.49875998|0.03424|0.103819996|166.907|2Q2019/0.94/0.93!3Q2019/1.33/1.3!4Q2019/0.73/0.73!1Q2020/0.67/0.65|2020-08-05|0.96|0.94|0m|0.6|15|-1m|0.71|14|-2m|0.69|13|-3m|0.67|15|2069359|2105609|0.013099999||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:18|usa_0431|FRT|Federal Realty Investment Trust|USD|NYSE|75633000|United States|Real Estate|REIT—Retail|http://www.federalrealty.com|96.69|78.43|608368|79.48|64.11|141.35|-0.38408983|0.62533003|0.03078|0.13166|163.317|2Q2019/1.05/0.82!3Q2019/0.84/0.81!4Q2019/1.92/0.82!1Q2020/0.7/0.72|2020-08-05|0.62|1.05|0m|0.65|17|-1m|0.72|18|-2m|0.72|18|-3m|0.65|17|1968588|2043338|0.0313||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:20|usa_0432|JNPR|Juniper Networks, Inc.|USD|NYSE|331352000|United States|Technology|Communication Equipment|http://www.juniper.net|24|23.77|4216979|23.16|15.2|27.39|-0.11438149|0.15949|0.03412|0.072340004|42.51|2Q2019/0.4/0.4!3Q2019/0.48/0.46!4Q2019/0.58/0.57!1Q2020/0.23/0.25|2020-07-28|0.34|0.4|0m|0.08|25|-1m|0.14|22|-2m|0.14|22|-3m|0.31|26|15340471|15794960|0.0642||179|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:21|usa_0433|MTD|Mettler-Toledo International Inc.|USD|NYSE|23907500|United States|Healthcare|Diagnostics & Research|http://www.mt.com|753.7|867.89|116791|860.68|579.4|878.76|0.06008303|0.26242|0.16448|1.26112|513.655|2Q2019/5.16/5.08!3Q2019/5.77/5.71!4Q2019/7.78/7.68!1Q2020/4/3.89|2020-07-30|4.19|5.16|0m|0.58|12|-1m|-0.25|12|-2m|-0.25|12|-3m|0.29|14|670243|681562|0.0323||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:23|usa_0434|PII|Polaris Inc.|USD|NYSE|61249300|United States|Consumer Cyclical|Recreational Vehicles|http://www.polaris.com|95.31|96.48|869204|99.74|37.35|104.37|0.1676147|0.09592|0.0555|0.28711998|229.227|2Q2019/1.73/1.65!3Q2019/1.68/1.58!4Q2019/1.83/1.79!1Q2020/0.22/0.55|2020-07-28|0.63|1.73|0m|0.1|20|-1m|0.67|15|-2m|0.53|15|-3m|0.16|19|2055678|2580956|0.0398||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:24|usa_0435|SWN|Southwestern Energy Company|USD|NYSE|541689024|United States|Energy|Oil & Gas E&P|http://www.swn.com|2.86|2.63|12110476|2.61|1.06|3.9|0.10041845|0.45455003|0.07764|-0.53903|142.622|2Q2019/0.08/0.1!3Q2019/0.08/0.08!4Q2019/0.18/0.11!1Q2020/0.1/0.06|2020-08-04|-0.02|0.08|0m|0.33|33|-1m|-0.24|21|-2m|-0.23|22|-3m|-0.18|28|67470435|73686890|0.2816||174|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:26|usa_0436|AES|The AES Corporation|USD|NYSE|664768000|United States|Utilities|Utilities—Diversified|http://www.aes.com|17.29|15.63|8239447|14.88|8.11|21.23|-0.08382177|0.3175|0.03825|0.09021|441.49|2Q2019/0.26/0.27!3Q2019/0.48/0.41!4Q2019/0.35/0.33!1Q2020/0.29/0.29|2020-08-06|0.26|0.26|0m|0.67|9|-1m|1.11|9|-2m|1.13|8|-3m|0.6|10|12538921|7774976|0.0252||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:27|usa_0438|MAS|Masco Corporation|USD|NYSE|263755008|United States|Industrials|Building Products & Equipment|http://masco.com|56|53.31|2402779|52.34|27.04|53.41|0.4189514|0.18494|0.13071999|||2Q2019/0.88/0.82!3Q2019/0.68/0.69!4Q2019/0.54/0.52!1Q2020/0.46/0.36|2020-07-30|0.66|0.88|0m|0.92|25|-1m|0.95|20|-2m|1.05|19|-3m|1.04|25|4729088|6137321|0.020599999||129|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:29|usa_0441|TRIP|TripAdvisor, Inc.|USD|NasdaqGS|121392000|United States|Consumer Cyclical|Travel Services|http://www.tripadvisor.com|20.45|19.71|2311881|19.645|13.73|46.98|-0.55807173|0.13269|0.03629|0.066300005|70.594|2Q2019/0.45/0.51!3Q2019/0.58/0.69!4Q2019/0.38/0.33!1Q2020/0.07/0.18|2020-08-05|-0.66|0.45|0m|-0.24|25|-1m|-0.04|25|-2m|-0.04|24|-3m|-0.12|25|12824367|13431128|0.128||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:30|usa_0442|LEA|Lear Corporation|USD|NYSE|59919600|United States|Consumer Cyclical|Auto Parts|http://www.lear.com|123.2|114.84|505524|115|63.2|143.5|-0.1255616|0.087419994|0.056810003|0.15105|89.599|2Q2019/3.78/3.76!3Q2019/3.54/3.14!4Q2019/2.64/2.24!1Q2020/2.05/1.49|2020-07-24|-4.6|3.78|0m|0.42|19|-1m|0.63|19|-2m|0.63|19|-3m|0.39|18|1780132|1779369|0.0298||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:32|usa_0443|CMS|CMS Energy Corporation|USD|NYSE|286220992|United States|Utilities|Utilities—Regulated Electric|http://www.cmsenergy.com|63.47|61.76|2256328|60.33|46.03|69.17|0.0595299|0.33233002|0.03223|0.14074999|274.55|2Q2019/0.33/0.36!3Q2019/0.73/0.67!4Q2019/0.68/0.69!1Q2020/0.86/0.79|2020-07-23|0.38|0.33|0m|0.57|14|-1m|0.58|19|-2m|0.53|17|-3m|0.5|18|4330278|4233633|0.0174||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:33|usa_0444|DHI|D.R. Horton, Inc.|USD|NYSE|363537984|United States|Consumer Cyclical|Residential Construction|http://www.drhorton.com|63.5|63.48|7060713|62.54|25.51|64.37|0.41823065|0.13283|0.09242|0.18687999|41.255|2Q2019/1.26/1.07!3Q2019/1.35/1.25!4Q2019/1.16/0.92!1Q2020/1.3/1.12|2020-07-28|1.27|1.26|0m|0.87|23|-1m|0.95|20|-2m|1|19|-3m|0.9|21|4997950|6967287|0.0171||151|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:35|usa_0445|FTI|TechnipFMC plc|USD|NYSE|449312000|United Kingdom|Energy|Oil & Gas Equipment & Services|http://www.technipfmc.com|11.61|7.71|3992917|7.88|4.49|28.57|-0.69871044|0.11305001|0.02826|-0.78116|128.519|2Q2019/0.39/0.35!3Q2019/0.12/0.5!4Q2019/0.03/0.42!1Q2020/-0.11/0.22|2020-07-29|0.06|0.39|0m|0.56|34|-1m|0.69|32|-2m|0.64|33|-3m|0.84|32|13322502|13204506|0.0298||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:36|usa_0446|URI|United Rentals, Inc.|USD|NYSE|72049504|United States|Industrials|Rental & Leasing Services|http://www.unitedrentals.com|157.29|159.08|608807|158.44|58.85|170.04|0.34688008|0.28219|0.07469|0.33438|338.487|2Q2019/4.74/4.49!3Q2019/5.96/5.59!4Q2019/5.6/5.22!1Q2020/3.35/2.69|2020-07-29|1.72|4.74|0m|0.67|18|-1m|0.82|17|-2m|0.75|16|-3m|0.44|18|7020040|8231328|0.1109||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:38|usa_0447|HTZ|Hertz Global Holdings, Inc.|USD|NYSE|142294000|United States|Industrials|Rental & Leasing Services|http://www.hertz.com|20.5|1.48|11693258|1.44|0.4|20.85|-0.89814174|0.07723|0.013359999|-0.20753|1381.489|2Q2019/0.74/0.37!3Q2019/1.6/1.48!4Q2019/-0.24/-0.27!1Q2020/-1.78/-1.19|2020-08-04|-2.94|0.74|0m|-0.09|11|-1m|-0.25|4|-2m|-0.5|8|-3m|0|11|50675916|50491325|0.5863||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:39|usa_0448|IPG|The Interpublic Group of Companies, Inc.|USD|NYSE|389614016|United States|Communication Services|Advertising Agencies|http://www.interpublic.com|18.28|18|2987403|18.2|11.63|25.2|-0.2098332|0.1616|0.04265|0.26150998|214.93|2Q2019/0.46/0.44!3Q2019/0.49/0.47!4Q2019/0.88/0.83!1Q2020/0.11/0.09|2020-07-29|0.2|0.46|0m|0.88|16|-1m|0.33|12|-2m|0.42|12|-3m|0.88|17|18369426|22308616|0.0729||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:41|usa_0449|PVH|PVH Corp.|USD|NYSE|71039104|United States|Consumer Cyclical|Apparel Manufacturing|http://www.pvh.com|59.16|49.23|972645|51.26|28.4|108.06|-0.43204892|0.06244|0.011109999|-0.14869|113.292|3Q2019/2.1/1.88!4Q2019/3.1/2.99!1Q2020/1.88/1.81!2Q2020/-3.03/-1.67|2020-08-26|-2.51|2.1|0m|1.06|17|-1m|0.65|20|-2m|0.7|20|-3m|1.13|16|4978876|4492632|0.0925||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:42|usa_0450|EXPD|Expeditors International of Washington, Inc.|USD|NasdaqGS|166426000|United States|Industrials|Integrated Freight & Logistics|http://www.expeditors.com|74.31|79.63|1371619|79.14|52.55|81.64|0.06642556|0.09784|0.12899|0.27612|18.526|2Q2019/0.88/0.81!3Q2019/0.92/0.91!4Q2019/0.79/0.85!1Q2020/0.71/0.64|2020-08-04|0.7|0.88|0m|-0.07|15|-1m|-0.07|14|-2m|-0.07|14|-3m|-0.07|14|2827993|3417505|0.0196||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:44|usa_0451|HBAN|Huntington Bancshares Incorporated|USD|NasdaqGS|1014220032|United States|Financial Services|Banks—Regional|http://www.huntington.com|10.06|8.92|9157314|9.07|6.82|15.63|-0.35315448|0|0.00991|0.09491||2Q2019/0.33/0.32!3Q2019/0.34/0.33!4Q2019/0.28/0.31!1Q2020/0.03/0.17|2019-10-21|0.04|0.33|0m|0.85|26|-1m|0.4|20|-2m|0.3|20|-3m|0.77|26|20835352|28030064|0.0235||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:45|usa_0452|RRC|Range Resources Corporation|USD|NYSE|255747008|United States|Energy|Oil & Gas E&P|http://www.rangeresources.com|6.27|6.51|4680567|6.74|1.61|8.25|0.19230771|0.44437|-0.14739999|-0.48116|130.276|2Q2019/0.02/0.01!3Q2019/-0.07/-0.1!4Q2019/0.08/0.03!1Q2020/0.04/-0.01|2020-07-23|-0.17|0.02|0m|0.88|34|-1m|-0.26|23|-2m|-0.25|24|-3m|0.55|29|45363335|54341143|0.2708||177|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:47|usa_0453|WAB|Wabtec Corporation|USD|NYSE|190288992|United States|Industrials|Railroads|http://www.wabtec.com|68.82|60.79|923589|61.46|35.07|81.75|-0.13711846|0.1554|0.03253|0.04512|51.222|2Q2019/1.06/0.97!3Q2019/1.03/1.01!4Q2019/1.04/1.05!1Q2020/0.97/0.97|2020-07-28|0.75|1.06|0m|0.77|13|-1m|0.67|12|-2m|0.75|12|-3m|0.75|12|4654368|5224181|0.029000001||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:48|usa_0454|FL|Foot Locker, Inc.|USD|NYSE|104234000|United States|Consumer Cyclical|Footwear & Accessories|http://www.footlocker-inc.com|29.19|27.72|2024317|28.89|17.46|47.86|-0.34452593|0.08109|0.03616|0.085030004|156.569|3Q2019/0.66/0.67!4Q2019/1.13/1.08!1Q2020/1.63/1.58!2Q2020/-0.67/-0.25|2020-08-21|-0.64|0.66|0m|0.43|21|-1m|0.48|23|-2m|0.5|22|-3m|1|23|9990189|9494576|0.1078||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:50|usa_0455|CE|Celanese Corporation|USD|NYSE|118229000|United States|Basic Materials|Chemicals|http://www.celanese.com|97.53|89.53|657729|90.59|52.7|128.88|-0.15281987|0.20741|0.059759997|0.23968|155.148|2Q2019/2.38/2.35!3Q2019/2.53/2.51!4Q2019/1.99/2.13!1Q2020/2.29/2.24|2020-07-28|1.06|2.38|0m|0.79|19|-1m|0.67|21|-2m|0.76|21|-3m|0.72|18|1591530|2780336|0.0153||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:51|usa_0456|ALKS|Alkermes plc|USD|NasdaqGS|158739008|Ireland|Healthcare|Biotechnology|http://www.alkermes.com|19.55|19.46|2662985|19.35|11.98|25.35|-0.14761281|-0.03523|-0.043070003|-0.12828|37.083|2Q2019/0.09/-0.12!3Q2019/-0.04/-0.21!4Q2019/0.83/0.65!1Q2020/0.01/-0.06|2020-07-23|-0.01|0.09|0m|0.5|12|-1m|0.08|13|-2m|0.08|13|-3m|0.58|12|11917038|10911073|0.107||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:53|usa_0459|ASH|Ashland Global Holdings Inc.|USD|NYSE|60456000|United States|Basic Materials|Chemicals|http://www.ashland.com|81.78|76.5|926740|71.98|38.88|81.82|0.0063141584|0.21103|0.021470001|-0.15477|72.41|2Q2019/0.77/0.77!3Q2019/0.77/0.95!4Q2019/0.13/0.07!1Q2020/0.84/0.81|2020-07-28|0.68|0.77|0m|1|11|-1m|1|11|-2m|1|11|-3m|1|11|1385840|1755333|0.028199999||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:54|usa_0460|LEN|Lennar Corporation|USD|NYSE|274617984|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com|71.8|69.6|3569793|69.81|25.42|71.68|0.5130434|0.123509996|0.05727|0.13119|53.734|3Q2019/1.59/1.32!4Q2019/2.13/1.9!1Q2020/1.27/0.84!2Q2020/1.65/1.18|2020-09-30|1.54|1.59|0m|0.91|22|-1m|0.75|20|-2m|0.83|18|-3m|0.73|22|7987084|10332123|0.0335||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:56|usa_0461|MUR|Murphy Oil Corporation|USD|NYSE|153572992|United States|Energy|Oil & Gas E&P|http://www.murphyoilcorp.com|13.77|13.28|2322738|13.8|4.5|28.12|-0.39909506|0.71473|0.03821|-0.06483|74.207|2Q2019/0.21/0.18!3Q2019/0.36/0.26!4Q2019/0.16/0.17!1Q2020/-0.3/-0.45|2020-08-06|-0.85|0.21|0m|0|15|-1m|0.06|17|-2m|0.12|17|-3m|0|15|22451490|22515629|0.2504||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:57|usa_0462|COO|The Cooper Companies, Inc.|USD|NYSE|53333100|United States|Healthcare|Medical Instruments & Supplies|http://www.coopercos.com|328.27|291.37|302190|288.93|236.68|365.68|-0.12490988|0.28260002|0.04303|0.095740005|60.132|3Q2019/3.23/3.17!4Q2019/3.3/3.27!1Q2020/2.69/2.71!2Q2020/1.51/2.35|2020-08-27|1.51|3.23|0m|1.13|15|-1m|1|14|-2m|1|14|-3m|1.13|15|885424|836233|0.0212||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:33:59|usa_0463|ALK|Alaska Air Group, Inc.|USD|NYSE|122585000|United States|Industrials|Airlines|http://www.alaskaair.com|43.86|37|1147013|37.28|20.02|72.22|-0.411484|0.15232|0.04211|0.13735|97.21|2Q2019/2.17/2.13!3Q2019/2.63/2.52!4Q2019/1.46/1.41!1Q2020/-0.82/-1.13|2020-07-23|-3.6|2.17|0m|1.14|14|-1m|1|14|-2m|0.71|14|-3m|0.71|14|3599488|4681369|0.0332||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:00|usa_0464|CNP|CenterPoint Energy, Inc.|USD|NYSE|502656992|United States|Utilities|Utilities—Regulated Gas|http://www.centerpointenergy.com|19.87|19.86|7708277|19.29|11.58|30.71|-0.30753136|0.23775999|0.029719999|-0.053340003|219.254|2Q2019/0.35/0.31!3Q2019/0.53/0.43!4Q2019/0.45/0.36!1Q2020/0.65/0.44|2020-08-06|0.21|0.35|0m|0.25|16|-1m|0.47|17|-2m|0.47|17|-3m|0.24|17|21159463|16710233|0.0478||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:02|usa_0465|UTHR|United Therapeutics Corporation|USD|NasdaqGS|43885000|United States|Healthcare|Biotechnology|http://www.unither.com|142.22|117.2|454084|115.96|74.31|127.79|0.5657983|0.48041|0.103999995|0.20040001|27.132|2Q2019/4.66/2.49!3Q2019/3.01/2.47!4Q2019/1.2/2.65!1Q2020/3.12/2.72|2020-07-29|2.8|4.66|0m|-0.15|13|-1m|0.8|10|-2m|0.82|11|-3m|-0.15|13|2332966|3234069|0.060399998||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:04|usa_0466|DLR|Digital Realty Trust, Inc.|USD|NYSE|268312992|United States|Real Estate|REIT—Office|http://www.digitalrealty.com|149.95|143.75|1112233|140.46|105|158.36|0.2226758|0.50476|0.011080001|0.05011|79.474|2Q2019/0.15/0.27!3Q2019/0.24/0.29!4Q2019/1.5/0.38!1Q2020/0.9/0.34|2020-07-30|0.29|0.15|0m|0.39|18|-1m|0.76|21|-2m|0.74|19|-3m|0.5|18|7454703|12471050|0.032||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:05|usa_0468|HRB|H&R Block, Inc.|USD|NYSE|192475008|United States|Consumer Cyclical|Personal Services|http://www.hrblock.com|18.17|14.74|3323908|14.95|11.29|28.21|-0.47168458|0.13358|0.0272|0.0201|5656.677|3Q2019/-0.66/-0.75!4Q2019/-0.85/-0.92!1Q2020/-0.59/-0.55!2Q2020/3.01/2.61|2020-08-26|0.45|-0.66|0m|0|9|-1m|0.11|9|-2m|0.33|9|-3m|0|9|23477400|23993463|0.16430001||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:07|usa_0469|FFIV|F5 Networks, Inc.|USD|NasdaqGS|60896500|United States|Technology|Software—Infrastructure|http://www.f5.com|153.5|149.43|1816670|147.44|79.78|153.99|0.026163936|0.23291999|0.07634|0.19659|40.158|2Q2019/2.52/2.56!3Q2019/2.59/2.55!4Q2019/2.55/2.43!1Q2020/2.23/1.96|2020-07-27|2.03|2.52|0m|0.18|22|-1m|0.26|19|-2m|0.26|19|-3m|0.17|24|2769337|2108997|0.0512||239|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:08|usa_0470|CINF|Cincinnati Financial Corporation|USD|NasdaqGS|160802000|United States|Financial Services|Insurance—Property & Casualty|http://www.cinfin.com|74.33|76.66|1123491|75.81|46.07|118.19|-0.27971435|0.027709998|0.00219|0.00912|11.937|2Q2019/0.85/0.64!3Q2019/1.08/0.89!4Q2019/1.23/1.1!1Q2020/0.84/1.04|2020-07-27|0.47|0.85|0m|0|7|-1m|0|7|-2m|-0.25|8|-3m|0|7|4058532|2951348|0.0313||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:10|usa_0471|FLR|Fluor Corporation|USD|NYSE|140174000|United States|Industrials|Engineering & Construction|http://www.fluor.com|12.75|12.45|2918955|12.53|2.85|33.67|-0.6086136|-0.00643|-0.02296|-0.51246|116.476|4Q2018/0.36/0.61!1Q2019/-0.42/0.52!2Q2019/-3.96/0.52!3Q2019/-5.29/0.36|2020-07-30|-0.04|0.36|0m|0.33|15|-1m|-0.11|9|-2m|-0.09|11|-3m|0.71|14|9130153|10367712|0.0732||111|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:11|usa_0472|UNM|Unum Group|USD|NYSE|203420000|United States|Financial Services|Insurance—Life|http://www.unum.com|20|17.49|3337258|17.58|9.58|33.32|-0.46085078|0.13048|0.01392|0.10395|33.807|2Q2019/1.36/1.35!3Q2019/1.36/1.37!4Q2019/1.41/1.38!1Q2020/1.35/1.38|2020-07-28|1.19|1.36|0m|0.08|13|-1m|-0.17|12|-2m|-0.17|12|-3m|0.07|14|8298747|6921386|0.0468||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:13|usa_0473|TW|Tradeweb Markets Inc.|USD|NasdaqGS|83945504|United States|Financial Services|Capital Markets|http://www.tradeweb.com|60|54.24|814070|54.02|33.23|69.055|0.084800005|0|0.03838|0.0416|0.712|2Q2019/0.25/0.23!3Q2019/0.27/0.25!4Q2019/0.26/0.25!1Q2020/0.37/0.35|2020-07-30|0.29|0.25|0m|0|0|-1m|0.54|13|-2m|0.54|13|-3m|0|0|3062616|963613|0.0365||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:14|usa_0474|DOX|Amdocs Limited|USD|NasdaqGS|133500000|United States|Technology|Software—Infrastructure|http://www.amdocs.com|74.83|59.57|760173|59.23|44.05|77.29|-0.056690454|0.1903|0.06584|0.14039999|17.552|2Q2019/1.19/1.11!3Q2019/1.08/1.08!4Q2019/1.06/1.05!1Q2020/1.08/1.06|2020-08-05|1.05|1.19|0m|0.89|9|-1m|1.14|7|-2m|1.14|7|-3m|0.89|9|2853436|2941600|0.0253||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:15|usa_0475|SNA|Snap-on Incorporated|USD|NYSE|54354200|United States|Industrials|Tools & Accessories|http://www.snapon.com|143.1|139.95|466218|142.82|90.72|172.61|-0.07194966|0.25269|0.10479999|0.20425|34.973|2Q2019/3.22/3.21!3Q2019/2.96/2.94!4Q2019/3.08/3.08!1Q2020/2.6/2.7|2020-07-31|1.79|3.22|0m|1.33|9|-1m|0.63|8|-2m|0.63|8|-3m|1.22|9|6536999|6568012|0.1378||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:17|usa_0476|TMUS|T-Mobile US, Inc.|USD|NasdaqGS|1238800000|United States|Communication Services|Telecom Services|http://www.t-mobile.com|115.25|105.35|4009251|104.49|63.5|111.58|0.35655415|0.29504|0.04809|0.12731|152.952|2Q2019/1.09/0.97!3Q2019/1.01/0.96!4Q2019/0.87/0.83!1Q2020/1.1/1.02|2020-07-23|0.13|1.09|0m|0.97|30|-1m|1.04|25|-2m|1.08|26|-3m|0.93|29|23277104|16673271|0.059699997||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:18|usa_0477|HRS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:20|usa_0478|ENR|Energizer Holdings, Inc.|USD|NYSE|69432800|United States|Industrials|Electrical Equipment & Parts|http://www.energizerholdings.com|50.08|50.49|431770|49.7|26.6|53.84|0.30600107|0.20222999|0.05412|0.22709|904.924|2Q2019/0.37/0.46!3Q2019/0.93/0.81!4Q2019/0.85/0.98!1Q2020/0.37/0.36|2020-08-05|0.57|0.37|0m|0.8|10|-1m|0.85|13|-2m|0.77|13|-3m|0.73|11|5294217|6408499|0.0788||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:21|usa_0480|MLM|Martin Marietta Materials, Inc.|USD|NYSE|62241400|United States|Basic Materials|Building Materials|http://www.martinmarietta.com|237.35|223.55|397859|223.09|135.08|281.82|0.011263967|0.28266|0.0533|0.11582|70.685|2Q2019/3.01/3.18!3Q2019/3.96/3.51!4Q2019/2.09/2.19!1Q2020/0.41/0.49|2020-07-28|3|3.01|0m|1.14|14|-1m|0.95|19|-2m|0.79|19|-3m|1.08|13|2576854|2414559|0.0468||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:23|usa_0481|PHM|PulteGroup, Inc.|USD|NYSE|268148992|United States|Consumer Cyclical|Residential Construction|http://www.pultegroupinc.com|36.83|37.3|4351671|36.75|17.12|47.37|0.11409795|0.14136|0.08264|0.20139|69.129|2Q2019/0.86/0.83!3Q2019/0.99/0.92!4Q2019/1.22/1.09!1Q2020/0.74/0.7|2020-07-23|0.87|0.86|0m|0.27|22|-1m|0.35|17|-2m|0.35|17|-3m|0.38|21|4875672|6002113|0.0207||145|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:24|usa_0482|MGM|MGM Resorts International|USD|NYSE|492691008|United States|Consumer Cyclical|Resorts & Casinos|http://www.mgmresorts.com|17.74|16.81|19079427|17.6|5.9|34.64|-0.40705472|0.18509|0.014789999|0.2282|153.019|2Q2019/0.08/0.25!3Q2019/-0.08/0.29!4Q2019/3.91/0.26!1Q2020/1.64/-0.35|2020-07-23|-1.72|0.08|0m|1|17|-1m|0.25|20|-2m|0.5|20|-3m|0.61|18|44076671|29602592|0.12149999||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:26|usa_0483|CIT|CIT Group Inc.|USD|NYSE|98366000|United States|Financial Services|Banks—Regional|http://www.cit.com|31.4|19.42|2090117|20.42|12.02|51.65|-0.6128389|0|-0.0039|-0.03638||2Q2019/1.33/1.14!3Q2019/1.5/1.21!4Q2019/1.27/1.09!1Q2020/-6.4/0.54|2020-07-21|-0.55|1.33|0m|0.91|11|-1m|0.8|10|-2m|0.8|10|-3m|0.82|11|7624673|6583469|0.1004||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:27|usa_0485|CMA|Comerica Incorporated|USD|NYSE|139035008|United States|Financial Services|Banks—Regional|http://www.comerica.com|39.56|35.54|1306878|36.76|24.28|74.05|-0.49473977|0|0.0108|0.10722||2Q2019/1.94/2!3Q2019/1.96/1.9!4Q2019/1.85/1.74!1Q2020/-0.46/0.95|2020-07-21|0.21|1.94|0m|0.33|27|-1m|-0.04|25|-2m|-0.16|25|-3m|0.25|28|5978687|5445195|0.0495||233|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:29|usa_0486|DRI|Darden Restaurants, Inc.|USD|NYSE|129823000|United States|Consumer Cyclical|Restaurants|http://www.darden.com|85.97|77.51|2224212|76.69|26.15|128.41|-0.3821935|0.1017|0.03457|-0.02083|234.862|3Q2019/1.38/1.36!4Q2019/1.12/1.07!1Q2020/1.9/1.88!2Q2020/-1.24/-1.64|2020-09-17|0.03|1.38|0m|0.52|27|-1m|0.97|30|-2m|0.93|30|-3m|0.44|25|6532952|6815735|0.0637||227|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:30|usa_0487|RE|Everest Re Group, Ltd.|USD|NYSE|39987000|Bermuda|Financial Services|Insurance—Reinsurance|http://www.everestre.com|236.22|222.62|203085|223.1|157.32|294.31|-0.12150276|0|0.01555|0.07897|9.897|2Q2019/7.85/6.44!3Q2019/3.39/2.21!4Q2019/3.2/2.64!1Q2020/4.03/3.61|2020-08-05|1.22|7.85|0m|0.1|10|-1m|0.56|9|-2m|0.4|10|-3m|0.11|9|734900|621538|0.0355||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:32|usa_0488|UDR|UDR, Inc.|USD|NYSE|294886016|United States|Real Estate|REIT—Residential|http://www.udr.com|41.65|36.48|1450281|36.76|29.2|51.25|-0.19470197|0.63022|0.01523|0.04296|118.277|2Q2019/0.12/0.08!3Q2019/0.09/0.08!4Q2019/0.33/0.04!1Q2020/0.01/0.03|2020-07-28|0.09|0.12|0m|0.14|22|-1m|0.5|20|-2m|0.43|21|-3m|0|21|7679074|8702097|0.0477||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:33|usa_0489|NRG|NRG Energy, Inc.|USD|NYSE|244087008|United States|Utilities|Utilities—Independent Power Producers|http://www.nrg.com|43.36|33.72|1590511|33.84|19.54|41.78|-0.034916937|0.19245|0.07376|518.375|455.143|2Q2019/0.7/0.76!3Q2019/1.88/2.1!4Q2019/0.43/0.59!1Q2020/0.53/0.49|2020-08-05|1.21|0.7|0m|1.33|9|-1m|1.27|11|-2m|1.3|10|-3m|1.3|10|5903123|7013050|0.0278||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:35|usa_0490|CTAS|Cintas Corporation|USD|NasdaqGS|104050000|United States|Industrials|Specialty Business Services|http://www.cintas.com|258.33|280.06|290826|277.45|154.33|304.81|0.08118749|0.22617|0.10356|0.29458|91.053|2Q2019/2.07/1.93!3Q2019/2.32/2.15!4Q2019/2.27/2.03!1Q2020/2.16/2.02|2020-07-23|1.21|2.07|0m|0.43|14|-1m|0.38|13|-2m|0.54|13|-3m|0.43|14|2136360|1782212|0.0241||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:36|usa_0491|RAD|Rite Aid Corporation|USD|NYSE|54643200|United States|Healthcare|Pharmaceutical Retailers|http://www.riteaid.com|10.17|15.8|2163443|16.33|5.04|23.88|1.503962|0.02781|0.01899|-0.53679|1064.496|3Q2019/0.12/0.07!4Q2019/0.54/0.09!1Q2020/-0.37/-0.15!2Q2020/-0.04/-0.38|2020-06-25|0|0.12|0m|0.13|8|-1m|-0.4|5|-2m|-0.4|5|-3m|0|7|12965163|14717713|0.2672||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:38|usa_0493|RL|Ralph Lauren Corporation|USD|NYSE|47777200|United States|Consumer Cyclical|Apparel Manufacturing|http://www.ralphlauren.com|91.29|73.31|887110|74.6|59.82|128.29|-0.3174116|0.1415|0.05692|0.12852|119.828|2Q2019/1.77/1.66!3Q2019/2.55/2.39!4Q2019/2.86/2.45!1Q2020/-0.68/-0.4|2020-08-04|-1.67|1.77|0m|0|21|-1m|0.45|20|-2m|0.42|19|-3m|0|21|5411514|5230659|0.1292||161|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:39|usa_0494|MAT|Mattel, Inc.|USD|NasdaqGS|346900000|United States|Consumer Cyclical|Leisure|http://www.mattel.com|10.96|10.56|2541202|10.73|6.53|14.83|-0.098976076|0.076409996|0.0128|-0.73317003|2115.365|2Q2019/-0.25/-0.4!3Q2019/0.26/0.16!4Q2019/0.11/0.01!1Q2020/-0.56/-0.41|2020-07-23|-0.33|-0.25|0m|0.57|14|-1m|0.41|17|-2m|0.29|17|-3m|0.54|13|25119955|32670640|0.1396||99|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:41|usa_0495|WDAY|Workday, Inc.|USD|NasdaqGS|174000000|United States|Technology|Software—Application|http://www.workday.com|187.09|182.83|963890|181.71|107.75|218.95|-0.14700937|-0.04127|-0.04255|-0.225|80.702|3Q2019/0.44/0.35!4Q2019/0.53/0.37!1Q2020/0.5/0.4!2Q2020/0.44/0.48|2020-08-27|0.66|0.44|0m|0.28|39|-1m|0.57|35|-2m|0.63|35|-3m|0.32|38|6687789|5439256|0.044499997||243|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:42|usa_0496|ETFC|E*TRADE Financial Corporation|USD|NasdaqGS|221088992|United States|Financial Services|Capital Markets|http://about.etrade.com|50.42|54.14|2395535|54.37|25.76|57.3|0.13739502|0|0.0125|0.12720999|32.321|2Q2019/0.9/1.09!3Q2019/1.08/1.01!4Q2019/0.76/0.83!1Q2020/0.72/0.91|2020-07-23|0.76|0.9|0m|0.87|15|-1m|0.15|13|-2m|0.15|13|-3m|0.71|14|11611233|13819792|0.059499998||199|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:44|usa_0497|ANSS|ANSYS, Inc.|USD|NasdaqGS|85595400|United States|Technology|Software—Application|http://www.ansys.com|272.64|301.13|551151|295.3|186.81|307.6|0.4237826|0.3499|0.07254|0.13758|16.685|2Q2019/1.61/1.28!3Q2019/1.42/1.26!4Q2019/2.24/1.98!1Q2020/0.83/0.8|2020-08-05|1.16|1.61|0m|0.12|17|-1m|0.57|14|-2m|0.57|14|-3m|0.13|15|2441498|2121761|0.0321||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:45|usa_0498|NAVI|Navient Corporation|USD|NasdaqGS|193832000|United States|Financial Services|Credit Services|http://www.navient.com|10.8|7.17|1780313|7.49|4.07|15.67|-0.4665178|0|0.00374|0.13222|4424.316|2Q2019/0.74/0.53!3Q2019/0.62/0.57!4Q2019/0.69/0.58!1Q2020/0.46/0.55|2020-07-21|0.46|0.74|0m|0.56|9|-1m|0.9|10|-2m|0.9|10|-3m|0.44|9|15383997|13232281|0.106400006||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:47|usa_0499|CNC|Centene Corporation|USD|NYSE|579129024|United States|Healthcare|Healthcare Plans|http://www.centene.com|85.08|66.27|2138379|66.03|41.62|74.7|0.2697835|0.040560003|0.0299|0.047319997|77.119|2Q2019/1.34/1.23!3Q2019/0.96/0.95!4Q2019/0.73/0.73!1Q2020/0.86/0.99|2020-07-28|2.43|1.34|0m|1|17|-1m|1.32|19|-2m|1.32|19|-3m|1.19|21|10375200|11489682|0.020299999||170|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:48|usa_0500|GCI|Gannett Co., Inc.|USD|NYSE|132097000|United States|Communication Services|Publishing|http://www.gannett.com|0.75|1.33|1904828|1.43|0.63|11.35|-0.8706226|0.104949996|0.02728|-0.24391001|221.697|2Q2019/0.06/0.07!3Q2019/-0.31/0.12!4Q2019/0.34/-0.27!1Q2020/-0.61/-0.29|2020-08-03|-0.62|0.06|0m|0.33|6|-1m|-0.5|4|-2m|-0.5|4|-3m|0.33|6|20795842|23244740|0.1599||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:50|usa_0501|RHI|Robert Half International Inc.|USD|NYSE|114602000|United States|Industrials|Staffing & Employment Services|http://www.roberthalf.com|46.27|54.16|628420|54.67|32.38|63.97|-0.05595255|0.109799996|0.16891001|0.39380002|24.452|2Q2019/0.98/0.98!3Q2019/1.01/1!4Q2019/0.98/0.98!1Q2020/0.79/0.77|2020-07-21|0.37|0.98|0m|0.17|12|-1m|0|13|-2m|-0.08|13|-3m|0.25|12|10068684|9211298|0.103599995||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:51|usa_0502|PANW|Palo Alto Networks, Inc.|USD|NYSE|96465904|United States|Technology|Software—Infrastructure|http://www.paloaltonetworks.com|257.61|239.81|553122|237.38|125.47|255.84|0.08222389|0.01127|-0.01352|-0.20826|252.303|3Q2019/1.47/1.42!4Q2019/1.05/1.03!1Q2020/1.19/1.12!2Q2020/1.17/0.94|2020-09-02|1.39|1.47|0m|0.98|41|-1m|1.03|35|-2m|0.92|37|-3m|0.83|41|5703516|3940405|0.060500003||284|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:53|usa_0503|HOLX|Hologic, Inc.|USD|NasdaqGS|258206000|United States|Healthcare|Medical Instruments & Supplies|http://www.hologic.com|60.79|61.88|2407165|59.96|26.49|62.29|0.2832849|0.31181|0.05824|0.21223|176.42|2Q2019/0.63/0.61!3Q2019/0.65/0.65!4Q2019/0.61/0.61!1Q2020/0.57/0.57|2020-07-29|0.37|0.63|0m|1.11|19|-1m|1.13|16|-2m|1.06|16|-3m|1.11|19|4685811|3443901|0.0254||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:54|usa_0504|CHK|Chesapeake Energy Corporation|USD|NYSE|9783100|||||10|11.85|0|12.78|4.15|430||||||2Q2019/-20/-12.5!3Q2019/-22/-19.54!4Q2019/-8/-12.23!1Q2020/-57.42/-15.91|2020-05-08|-23.91|-20|0m|-0.07|29|-1m|-0.77|13|-2m|-0.87|15|-3m|-0.94|16|||||184|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:56|usa_0505|CPB|Campbell Soup Company|USD|NYSE|302164000|United States|Consumer Defensive|Packaged Foods|http://www.campbellsoupcompany.com|52.68|49.6|2455366|49.55|40.03|57.54|0.20563924|0.17852|0.05843|0.26244|269.198|3Q2019/0.5/0.41!4Q2019/0.78/0.71!1Q2020/0.72/0.66!2Q2020/0.83/0.75|2020-08-28|0.59|0.5|0m|-0.24|17|-1m|-0.16|19|-2m|-0.06|18|-3m|-0.24|17|18454706|17181888|0.096||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:57|usa_0508|Y|Alleghany Corporation|USD|NYSE|14345000|United States|Financial Services|Insurance—Property & Casualty|http://www.alleghany.com|767.5|522.01|58103|536.5|426.87|847.95|-0.23925209|0.04002|0.00493|0.00981|18.776|2Q2019/12.4/10.14!3Q2019/7.61/5.69!4Q2019/-6.09/8.46!1Q2020/4.99/7.94|2020-08-04|5.44|12.4|0m|1|3|-1m|0.67|3|-2m|1|4|-3m|0.67|3|119814|105837|0.0098||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:34:59|usa_0509|ACGL|Arch Capital Group Ltd.|USD|NasdaqGS|405649984|Bermuda|Financial Services|Insurance—Diversified|http://www.archcapgroup.com|35.6|30.69|1735125|30.82|20.93|48.32|-0.17985028|0.21025999|0.02311|0.09613|22.665|2Q2019/0.77/0.67!3Q2019/0.63/0.62!4Q2019/0.74/0.68!1Q2020/0.46/0.44|2019-10-28|0|0.77|0m|0.4|15|-1m|0.62|13|-2m|0.5|12|-3m|0.29|14|3239810|3607565|0.0082||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:00|usa_0510|JBHT|J.B. Hunt Transport Services, Inc.|USD|NasdaqGS|105461000|United States|Industrials|Integrated Freight & Logistics|http://www.jbhunt.com|135.32|136.82|2292315|132.55|75.29|138.765|0.32718992|0.13437|0.082720004|0.21635|54.668|3Q2019/1.4/1.45!4Q2019/1.35/1.5!1Q2020/0.98/0.98!2Q2020/1.14/0.83|2020-10-13|1.13|1.4|0m|0.91|22|-1m|0.36|22|-2m|0.27|22|-3m|0.76|21|3074021|3826394|0.0463||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:02|usa_0511|NWSA|News Corporation|USD|NasdaqGS|388856992|United States|Communication Services|Broadcasting|http://newscorp.com|12.4|12.82|1079036|12.76|7.9|15.07|-0.03318256|0.09214|0.01841|-0.12467|29.785|2Q2019/0.07/0.03!3Q2019/0.04/0.05!4Q2019/0.18/0.15!1Q2020/0.03/0.01|2020-08-06|-0.09|0.07|0m|0.45|11|-1m|-0.13|8|-2m|-0.13|8|-3m|0.5|12|8219394|8516003|0.021300001||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:03|usa_0512|FRC|First Republic Bank|USD|NYSE|171468992|United States|Financial Services|Banks—Regional|http://www.firstrepublic.com|115.86|112.1|684089|112.44|70.06|125.12|0.16057563|0|0.00818|0.09665||3Q2019/1.31/1.21!4Q2019/1.39/1.27!1Q2020/1.2/1.02!2Q2020/1.4/1.17|2020-10-13|1.38|1.31|0m|0.55|22|-1m|0.45|22|-2m|0.45|22|-3m|0.59|22|3886603|4831111|0.0228||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:05|usa_0513|ALNY|Alnylam Pharmaceuticals, Inc.|USD|NasdaqGS|114819000|United States|Healthcare|Biotechnology|http://www.alnylam.com|161.6|158.36|333411|156.03|69.11|164.09|1.0730462|0|-0.27972|-0.61202|22.584|2Q2019/-2.02/-1.86!3Q2019/-1.92/-2.04!4Q2019/-2.47/-2.22!1Q2020/-1.62/-1.89|2020-08-04|-1.48|-2.02|0m|0.78|18|-1m|0.95|22|-2m|0.95|22|-3m|0.72|18|5439744|5234769|0.0656||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:06|usa_0514|LKQ|LKQ Corporation|USD|NasdaqGS|303968000|United States|Consumer Cyclical|Auto Parts|http://www.lkqcorp.com|34.5|28.49|3004886|28.45|13.31|36.63|0.13823402|0.10461|0.04955|0.11983|101.941|2Q2019/0.65/0.64!3Q2019/0.61/0.58!4Q2019/0.54/0.52!1Q2020/0.57/0.49|2020-07-30|0.15|0.65|0m|1.43|14|-1m|1.36|11|-2m|1.55|11|-3m|1.36|14|4926654|4527079|0.0182||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:08|usa_0515|EXR|Extra Space Storage Inc.|USD|NYSE|129087000|United States|Real Estate|REIT—Industrial|http://www.extraspace.com|100.17|98.68|1124066|96.7|72.7|124.46|-0.092096806|0.65272003|0.04917|0.16766001|198.583|2Q2019/0.77/0.75!3Q2019/0.79/0.81!4Q2019/0.82/0.79!1Q2020/0.83/0.76|2020-07-28|0.73|0.77|0m|0.31|16|-1m|0.23|13|-2m|0.23|13|-3m|0.4|15|5353627|6158881|0.0596||101|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:09|usa_0517|QSR|Restaurant Brands International Inc.|USD|NYSE|298424992|Canada|Consumer Cyclical|Restaurants|http://www.rbi.com|70.5|57.62|1201336|57.87|25.08|79.46|-0.21198034|0.38871|0.05632|0.28944|395.202|1Q2017/0.36/0.35!2Q2017/0.51/0.45!3Q2017/0.58/0.49!4Q2017/0.66/0.57||0.56|0.36|0m|0.75|12|-1m|0.64|11|-2m|0.64|11|-3m|0.55|11|9505841|9441513|0.0327||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:11|usa_0518|HRL|Hormel Foods Corporation|USD|NYSE|538952000|United States|Consumer Defensive|Packaged Foods|http://www.hormelfoods.com|43.44|49.92|2097013|49.53|39.01|51.53|0.20696318|0.13412|0.08443|0.15338999|6.102|3Q2019/0.37/0.36!4Q2019/0.47/0.46!1Q2020/0.45/0.46!2Q2020/0.42/0.43|2020-08-20|0.34|0.37|0m|0.18|11|-1m|-0.18|11|-2m|-0.18|11|-3m|0.5|10|25493323|26563209|0.0908||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:12|usa_0520|FLS|Flowserve Corporation|USD|NYSE|130126000|United States|Industrials|Specialty Industrial Machinery|http://www.flowserve.com|28.25|29.49|725174|29.95|18.98|52.84|-0.4258178|0.11404|0.049790002|0.1201|91.963|2Q2019/0.54/0.51!3Q2019/0.59/0.56!4Q2019/0.66/0.65!1Q2020/0.21/0.4|2020-07-29|0.28|0.54|0m|0.28|18|-1m|0.14|14|-2m|0.07|14|-3m|0.44|18|3452321|4524874|0.040799998||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:14|usa_0521|PKG|Packaging Corporation of America|USD|NYSE|94842800|United States|Consumer Cyclical|Packaging & Containers|http://www.packagingcorp.com|98.82|104.71|879912|107.05|71.05|114.78|0.05278504|0.20174|0.08849|0.21913|86.863|2Q2019/2.04/2.03!3Q2019/1.92/1.9!4Q2019/1.71/1.7!1Q2020/1.5/1.22|2020-07-28|1.27|2.04|0m|0.5|16|-1m|0.08|13|-2m|-0.08|12|-3m|0.53|15|2197681|1862215|0.030299999||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:15|usa_0522|CCK|Crown Holdings, Inc.|USD|NYSE|134675008|United States|Consumer Cyclical|Packaging & Containers|http://www.crowncork.com|76.58|68.26|830992|67.07|42.97|80.57|0.10721815|0.13774|0.04512|0.34205002|439.454|2Q2019/1.46/1.47!3Q2019/1.56/1.56!4Q2019/1.04/0.95!1Q2020/1.13/0.92|2020-07-20|1.3|1.46|0m|0.77|13|-1m|1.08|13|-2m|1.08|13|-3m|0.86|14|2462615|2020676|0.0191||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:17|usa_0524|FBHS|Fortune Brands Home & Security, Inc.|USD|NYSE|137947008|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.fbhs.com|66.17|69.17|736398|69.07|33.9|73.28|0.31903124|0.15844|0.07673|0.19787|108.961|2Q2019/1.03/1.03!3Q2019/0.95/0.98!4Q2019/1/0.97!1Q2020/0.81/0.67|2020-07-29|0.58|1.03|0m|0.73|22|-1m|0.39|18|-2m|0.41|17|-3m|0.7|23|2280220|2239473|0.0187||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:18|usa_0525|IT|Gartner, Inc.|USD|NYSE|89175104|United States|Technology|Information Technology Services|http://www.gartner.com|127.25|123.09|472197|124.51|76.91|171.78|-0.26609826|0.15054|0.041929998|0.32921|359.574|2Q2019/1.45/1.18!3Q2019/0.7/0.43!4Q2019/1.18/0.81!1Q2020/1.2/0.32|2020-07-28|0.81|1.45|0m|0.92|12|-1m|0.78|9|-2m|0.78|9|-3m|0.91|11|1311440|1279896|0.0171||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:20|usa_0526|FMC|FMC Corporation|USD|NYSE|129447000|United States|Basic Materials|Agricultural Inputs|http://www.fmc.com|114.26|106.47|674276|106.18|56.77|108.77|0.26179194|0.26437|0.06718|0.20005|146.942|2Q2019/1.66/1.65!3Q2019/0.94/0.81!4Q2019/1.76/1.54!1Q2020/1.84/1.78|2020-08-04|1.66|1.66|0m|0.76|21|-1m|1.14|21|-2m|1.14|21|-3m|0.6|20|1646874|1918064|0.014400001||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:21|usa_0527|AGNC|AGNC Investment Corp.|USD|NasdaqGS|559356992|United States|Real Estate|REIT—Mortgage|http://www.agnc.com|14.25|13.37|6605802|13.425|6.25|19.65|-0.23643637|0|-0.01959|-0.19686002|682.711|2Q2019/0.49/0.5!3Q2019/0.59/0.49!4Q2019/0.57/0.55!1Q2020/0.57/0.55|2019-10-22|0.46|0.49|0m|0|9|-1m|0.85|13|-2m|0.85|13|-3m|0.14|7|12089808|18379306|0.0273||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:23|usa_0528|DISCA|Discovery, Inc.|USD|NasdaqGS|160020000|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.8|21.42|2707467|22.02|17.12|33.66|-0.30858618|0.41294998|0.06249|0.19888|141.249|2Q2019/0.97/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.92!1Q2020/0.87/0.84|2019-08-05|0.7|0.97|0m|0.08|24|-1m|0.48|23|-2m|0.52|25|-3m|0|25|45051203|42701418|0.3312||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:24|usa_0530|GRA|W. R. Grace & Co.|USD|NYSE|66172100|United States|Basic Materials|Specialty Chemicals|http://www.grace.com|60.38|50.42|239118|50.65|26.75|77.78|-0.344599|0.22528|0.054970004|0.39094|525.345|2Q2019/1.16/1.14!3Q2019/0.98/0.91!4Q2019/1.31/1.26!1Q2020/0.71/0.68|2020-07-30|0.47|1.16|0m|0.92|13|-1m|0.92|13|-2m|0.92|12|-3m|0.86|14|1290223|1272547|0.023||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:26|usa_0531|GT|The Goodyear Tire & Rubber Company|USD|NasdaqGS|232998000|United States|Consumer Cyclical|Auto Parts|http://www.goodyear.com|8.25|9.64|2925717|9.77|4.09|17.2|-0.3486486|0.087019995|0.016339999|-0.19936001|200.379|2Q2019/0.25/0.34!3Q2019/0.45/0.52!4Q2019/0.19/0.52!1Q2020/-0.6/-0.2|2020-07-24|-2.07|0.25|0m|0.91|11|-1m|0.45|11|-2m|0.45|11|-3m|0.45|11|17063544|13817251|0.08229999||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:27|usa_0532|VRSN|VeriSign, Inc.|USD|NasdaqGS|115539000|United States|Technology|Software—Infrastructure|http://www.verisign.com|243.67|199.7|801739|198.39|148.77|221.3|-0.0752061|0.69325995|0.27635|||2Q2019/1.33/1.29!3Q2019/1.36/1.31!4Q2019/1.31/1.33!1Q2020/1.51/1.28|2020-07-23|1.32|1.33|0m|-0.25|4|-1m|0.67|3|-2m|0.67|3|-3m|-0.25|4|1711427|1776973|0.019199999||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:29|usa_0533|NYCB|New York Community Bancorp, Inc.|USD|NYSE|463936992|United States|Financial Services|Banks—Regional|http://www.mynycb.com|11.72|10.07|2855342|10.54|8.19|13.79|-0.051789105|0|0.00748|0.059970003||2Q2019/0.19/0.19!3Q2019/0.19/0.19!4Q2019/0.2/0.19!1Q2020/0.2/0.16|2020-07-29|0.19|0.19|0m|0|14|-1m|0.47|17|-2m|0.47|17|-3m|0|15|25078980|26881531|0.0726||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:30|usa_0534|CDK|CDK Global, Inc.|USD|NasdaqGS|121528000|United States|Technology|Software—Application|http://www.cdkglobal.com|52.6|43.07|472320|42.93|29.12|57|-0.16708565|0.35081002|0.12315|||2Q2019/0.88/0.92!3Q2019/0.79/0.76!4Q2019/0.8/0.8!1Q2020/0.92/0.86|2020-08-11|0.5|0.88|0m|1.17|6|-1m|1.17|6|-2m|1|6|-3m|1.17|6|1777353|1619288|0.0167||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:32|usa_0535|SPLK|Splunk Inc.|USD|NasdaqGS|158838000|United States|Technology|Software—Infrastructure|http://www.splunk.com|190.24|199.97|946628|199.02|93.92|213.26|0.4417448|-0.14033|-0.05283|-0.30087|119.199|3Q2019/0.3/0.12!4Q2019/0.58/0.54!1Q2020/0.96/0.96!2Q2020/-0.56/-0.57|2020-08-19|-0.31|0.3|0m|1.02|43|-1m|0.82|39|-2m|0.85|39|-3m|1|42|7853492|8098918|0.059499998||232|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:33|usa_0536|JLL|Jones Lang LaSalle Incorporated|USD|NYSE|51630600|United States|Real Estate|Real Estate Services|http://www.us.jll.com|138.25|105.6|194864|104.87|78.29|178.55|-0.24582207|0.11841|0.0476|0.12087|80.306|2Q2019/2.94/2.31!3Q2019/3.52/2.67!4Q2019/6.35/5.82!1Q2020/0.49/0.95|2020-08-06|1.11|2.94|0m|1|9|-1m|1|6|-2m|1|6|-3m|0.56|9|1723560|1823157|0.045500003||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:35|usa_0537|AJG|Arthur J. Gallagher & Co.|USD|NYSE|189620992|United States|Financial Services|Insurance Brokers|http://www.ajg.com|106.73|103.55|857335|102.55|65.09|109.46|0.1347946|0.19370002|0.02489|0.14349|105.594|2Q2019/0.65/0.61!3Q2019/0.8/0.79!4Q2019/0.58/0.52!1Q2020/1.83/1.73|2020-07-23|0.72|0.65|0m|0.56|16|-1m|1.08|13|-2m|1.08|13|-3m|0.63|16|1842868|2219930|0.0126||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:36|usa_0538|HAS|Hasbro, Inc.|USD|NasdaqGS|137011008|United States|Consumer Cyclical|Leisure|http://www.hasbro.com|87.93|77.49|789411|77.51|41.33|126.87|-0.28587228|0.16553|0.05214|0.19163|194.44|2Q2019/0.78/0.5!3Q2019/1.84/2.21!4Q2019/1.24/0.91!1Q2020/0.57/0.58|2020-07-27|0.23|0.78|0m|0.79|14|-1m|0.83|18|-2m|0.89|18|-3m|0.87|15|5056429|5031993|0.0533||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:38|usa_0540|SNPS|Synopsys, Inc.|USD|NasdaqGS|150788992|United States|Technology|Software—Infrastructure|http://www.synopsys.com|202.69|196.28|691345|193.22|104.9|204.9|0.44941664|0.2035|0.05012|0.11581001|17.995|3Q2019/1.18/1.1!4Q2019/1.15/1.13!1Q2020/1.01/0.92!2Q2020/1.22/0.99|2020-08-19|1.34|1.18|0m|1.22|9|-1m|1.21|14|-2m|1.23|13|-3m|1.11|9|1989510|1949865|0.015||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:39|usa_0541|TMK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:40|usa_0542|FTR|Frontier Communications Corporation|USD|NasdaqGS|104988000|||||1|0.26|7581751|0.2342|0.18|1.42||||||1Q2019/-0.84/-0.38!2Q2019/-51.07/-0.28!3Q2019/-3.31/-0.42!4Q2019/-1.54/-0.45|2020-04-28|-0.39|-0.84|0m|0|15|-1m|-1|3|-2m|-1|9|-3m|0.21|14|||||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:42|usa_0543|DISCK|Discovery, Inc.|USD|NasdaqGS|340161984|United States|Communication Services|Entertainment|http://corporate.discovery.com|24.33|19.17|1691722|19.7|15.43|31.2|-0.33112353|0.41294998|0.06249|0.19888|141.249|2Q2019/1.61/1.06!3Q2019/0.87/0.82!4Q2019/0.98/0.89!1Q2020/0.87/0.82|2020-08-05|0.69|1.61|0m|0|1|-1m|0|3|-2m|0|3|-3m|0|1|6340975|6621535|0.0234||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:43|usa_0544|HFC|HollyFrontier Corporation|USD|NYSE|161886000|United States|Energy|Oil & Gas Refining & Marketing|http://www.hollyfrontier.com|35.73|27.48|1551382|28.41|18.48|58.88|-0.42987555|0.060850002|0.03463|0.04763|48.492|2Q2019/2.18/1.64!3Q2019/1.68/1.42!4Q2019/0.48/0.52!1Q2020/0.53/0.41|2020-08-06|-0.58|2.18|0m|0.24|17|-1m|0.56|18|-2m|0.5|18|-3m|0.18|17|7244976|6680499|0.0505||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:45|usa_0545|MD|MEDNAX, Inc.|USD|NYSE|85412400|United States|Healthcare|Medical Care Facilities|http://www.mednax.com|18.2|19|928596|18.8|7.37|28.66|-0.17247385|0.1277|0.0462|-0.56611|147.052|2Q2019/0.89/0.86!3Q2019/0.91/0.9!4Q2019/0.91/0.9!1Q2020/0.32/0.54|2020-07-30|0.09|0.89|0m|0.29|14|-1m|0.08|12|-2m|0.08|12|-3m|0.23|13|6230539|3855197|0.0758||87|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:46|usa_0546|ADT|ADT Inc.|USD|NYSE|770147968|United States|Industrials|Security & Protection Services|http://www.adt.com|8.28|8.18|1307629|8.28|3.405|9.705|0.35655057|0.42548|0.0094800005|-0.18685|359.098|2Q2019/0.19/0.16!3Q2019/0.27/0.2!4Q2019/0.31/0.23!1Q2020/0.28/0.19|2020-08-04|0.29|0.19|0m|1.17|6|-1m|0.44|9|-2m|0.44|9|-3m|1.17|6|16496689|18417034|0.1476||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:48|usa_0547|WSM|Williams-Sonoma, Inc.|USD|NYSE|77759000|United States|Consumer Cyclical|Specialty Retail|http://www.williams-sonomainc.com|78.24|83.8|783855|84.38|26.01|88.27|0.2144928|0.11164|0.07169|0.28951|174.063|3Q2019/0.87/0.84!4Q2019/1.02/1.02!1Q2020/2.13/2.05!2Q2020/0.74/0.01|2020-08-26|0.86|0.87|0m|0.11|27|-1m|0.21|24|-2m|0.09|23|-3m|0.19|27|5737332|10273338|0.083000004||180|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:49|usa_0548|XRAY|DENTSPLY SIRONA Inc.|USD|NasdaqGS|219080000|United States|Healthcare|Medical Instruments & Supplies|http://www.dentsplysirona.com|49.83|44.77|861879|44.33|31.58|60.87|-0.2038058|0.21515|0.03993|0.01714|33.92|2Q2019/0.66/0.63!3Q2019/0.57/0.5!4Q2019/0.73/0.75!1Q2020/0.43/0.38|2020-07-31|-0.02|0.66|0m|0.92|13|-1m|0.83|18|-2m|0.76|17|-3m|0.94|16|5292068|5873600|0.0275||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:51|usa_0549|IDXX|IDEXX Laboratories, Inc.|USD|NasdaqGS|84933000|United States|Healthcare|Diagnostics & Research|http://www.idexx.com|300.6|349.85|382443|339.2|168.65|352.72|0.2186923|0.27157|0.20233999|5.4643|1170.799|2Q2019/1.43/1.37!3Q2019/1.24/1.14!4Q2019/1.04/0.9!1Q2020/1.29/1.2|2020-07-30|1.16|1.43|0m|0.9|10|-1m|1|9|-2m|1|9|-3m|0.7|10|1926097|2046954|0.025899999||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:52|usa_0550|AYI|Acuity Brands, Inc.|USD|NYSE|39637400|United States|Industrials|Electrical Equipment & Parts|http://www.acuitybrands.com|104.38|100.12|976130|99.09|67.46|143.55|-0.2361334|0.14452|0.074200004|0.13600999|22.245|3Q2019/2.75/2.81!4Q2019/2.13/2.21!1Q2020/1.84/1.9!2Q2020/1.94/1.22|2020-09-30|2.04|2.75|0m|0.63|16|-1m|0.3|10|-2m|0.27|11|-3m|1|15|2190735|2127948|0.0626||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:54|usa_0551|VMW|VMware, Inc.|USD|NYSE|111828000|United States|Technology|Software—Infrastructure|http://www.vmware.com|173.29|139.93|1648877|139.87|86|183.5|-0.23060429|0.19612|0.046469998|1.59644|116.774|3Q2019/1.6/1.55!4Q2019/1.49/1.43!1Q2020/2.05/2.17!2Q2020/1.52/1.2|2020-08-20|1.45|1.6|0m|0.86|36|-1m|0.8|30|-2m|0.81|31|-3m|0.83|30|6448033|7431494|0.098400004||256|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:55|usa_0552|VAL|Valaris plc|USD|NYSE|205940992|United Kingdom|Energy|Oil & Gas Drilling|http://www.valaris.com|1.54|0.6095|5064956|0.6301|0.29|8.38|-0.9227848|-0.02025|-0.03103|-0.42433|102.297|2Q2019/-1.32/-1.27!3Q2019/-1.27/-1.46!4Q2019/-1.55/-1.3!1Q2020/-1.66/-1.51|2020-07-29|-1.51|-1.32|0m|0|0|-1m|-0.85|13|-2m|-0.53|15|-3m|0|0|60898824|61682873|0.4827||196|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:57|usa_0553|HP|Helmerich & Payne, Inc.|USD|NYSE|107418000|United States|Energy|Oil & Gas Drilling|http://www.hpinc.com|19.96|18.15|3486848|19.21|12.4|52.17|-0.64313805|0.26096|0.01591|-0.12918|15.271|2Q2019/0.4/0.35!3Q2019/0.38/0.23!4Q2019/0.13/0.08!1Q2020/-0.01/0.02|2020-07-28|-0.69|0.4|0m|-0.27|30|-1m|0.63|24|-2m|0.46|24|-3m|-0.24|29|7140403|7719790|0.0774||192|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:35:58|usa_0554|MSCI|MSCI Inc.|USD|NYSE|83595696|United States|Financial Services|Financial Data & Stock Exchanges|http://www.msci.com|381.43|379.62|448743|370.16|206.82|383.22|0.5778711|0.53987|0.1389|||2Q2019/1.54/1.51!3Q2019/1.68/1.59!4Q2019/1.67/1.61!1Q2020/1.9/1.68|2020-07-28|1.67|1.54|0m|0.5|10|-1m|0.5|10|-2m|0.5|10|-3m|0.5|10|1050530|1019344|0.0146||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:00|usa_0555|RJF|Raymond James Financial, Inc.|USD|NYSE|137031008|United States|Financial Services|Capital Markets|http://www.raymondjames.com|74.25|70.85|839444|72.75|54.21|102.45|-0.16480023|0|0.02184|0.14485|57.887|2Q2019/1.8/1.82!3Q2019/2/1.9!4Q2019/1.89/1.93!1Q2020/1.2/1.46|2020-07-22|0.97|1.8|0m|0.71|7|-1m|0.22|9|-2m|0.22|9|-3m|0.43|7|4915785|4939898|0.045500003||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:02|usa_0556|TOL|Toll Brothers, Inc.|USD|NYSE|125629000|United States|Consumer Cyclical|Residential Construction|http://www.tollbrothers.com|36.25|35.42|1861970|35.67|13.28|49.31|-0.0011280775|0.09149|0.034|0.10025|96.477|3Q2019/1/0.82!4Q2019/1.41/1.3!1Q2020/0.41/0.45!2Q2020/0.59/0.45|2020-08-18|0.7|1|0m|0.73|22|-1m|0.11|19|-2m|0.06|18|-3m|0.19|16|6951124|7933631|0.0701||107|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:03|usa_0557|IRM|Iron Mountain Incorporated|USD|NYSE|287883008|United States|Real Estate|REIT—Specialty|http://www.ironmountain.com|27.86|27.27|2405563|27.35|21|34.49|-0.0919081|0.33856|0.03751|0.20042999|914.748|2Q2019/0.23/0.23!3Q2019/0.32/0.3!4Q2019/0.31/0.32!1Q2020/0.27/0.18|2020-07-30|0.13|0.23|0m|0.5|6|-1m|0.38|8|-2m|0.38|8|-3m|0.4|5|59243489|54041387|0.2843||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:05|usa_0559|LNT|Alliant Energy Corporation|USD|NasdaqGS|249504000|United States|Utilities|Utilities—Regulated Electric|http://www.alliantenergy.com|53.5|50.77|1328196|49.73|37.66|60.28|0.017638803|0.37297|0.029040001|0.11377|113.314|2Q2019/0.4/0.44!3Q2019/0.94/0.93!4Q2019/0.46/0.43!1Q2020/0.7/0.54|2020-07-30|0.42|0.4|0m|0.57|7|-1m|1|9|-2m|1|9|-3m|0.67|9|4574159|3603465|0.021||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:06|usa_0560|WBC|WABCO Holdings Inc.|USD|NYSE|51375600|||||135|136.46|2614311|136.48|117.2|136.5||||||2Q2019/1.37/2.02!3Q2019/1.13/1.66!4Q2019/0.65/1.63!1Q2020/0.49/1.34|2020-07-17|1.45|1.37|0m|0.95|19|-1m|0|7|-2m|0|7|-3m|1|16|||||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:07|usa_0561|PNW|Pinnacle West Capital Corporation|USD|NYSE|112493000|United States|Utilities|Utilities—Regulated Electric|http://www.pinnaclewest.com|84.25|82.53|641168|80.56|60.05|105.51|-0.11600262|0.39898|0.02348|0.103819996|109.167|2Q2019/1.28/1.42!3Q2019/2.77/3!4Q2019/0.57/0.46!1Q2020/0.27/0.15|2020-08-06|1.42|1.28|0m|0.08|13|-1m|0.43|14|-2m|0.29|14|-3m|0.36|14|2421789|2289906|0.028499998||119|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:09|usa_0562|RLGY|Realogy Holdings Corp.|USD|NYSE|115372000|United States|Real Estate|Real Estate Services|http://www.realogy.com|6.7|7.86|2476132|7.76|2.09|13.88|0.51737463|0.10106|0.03266|-0.24483|282.436|2Q2019/0.83/0.82!3Q2019/0.65/0.85!4Q2019/0.2/0.09!1Q2020/-0.55/-0.58|2020-08-06|0.1|0.83|0m|0.85|13|-1m|0.17|6|-2m|0.17|6|-3m|0.92|13|16446946|16583605|0.3549||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:11|usa_0563|HII|Huntington Ingalls Industries, Inc.|USD|NYSE|40474300|United States|Industrials|Aerospace & Defense|http://www.huntingtoningalls.com|217.42|180.95|245722|179.37|147.14|279.71|-0.20927286|0.11748|0.071329996|0.37617|118.198|2Q2019/3.07/3.58!3Q2019/3.74/3.63!4Q2019/4.36/4.2!1Q2020/4.23/4.52|2020-08-06|4.17|3.07|0m|0.25|12|-1m|0.47|15|-2m|0.31|13|-3m|0.27|11|596658|538211|0.0172||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:12|usa_0564|LAZ|Lazard Ltd|USD|NYSE|104729000|Bermuda|Financial Services|Capital Markets|http://www.lazard.com|31.75|28.52|466377|29.21|20.94|44.95|-0.21410859|0|0.049000002|0.39004|460.853|2Q2019/0.73/0.63!3Q2019/0.76/0.73!4Q2019/0.91/0.81!1Q2020/0.58/0.62|2020-07-23|0.4|0.73|0m|0.9|10|-1m|0.25|8|-2m|0.25|8|-3m|0.91|11|3011240|3960663|0.0298||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:13|usa_0565|FDS|FactSet Research Systems Inc.|USD|NYSE|37993500|United States|Financial Services|Financial Data & Stock Exchanges|http://www.factset.com|283|353.74|154579|350.05|195.22|357.21|0.25980258|0.34615|0.16354999|0.51870996|111.584|3Q2019/2.61/2.47!4Q2019/2.58/2.42!1Q2020/2.55/2.49!2Q2020/2.86/2.43|2020-09-24|2.54|2.61|0m|0|16|-1m|-0.5|16|-2m|-0.38|16|-3m|-0.13|15|1952300|2466050|0.066700004||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:15|usa_0566|DRE|Duke Realty Corporation|USD|NYSE|368382016|United States|Real Estate|REIT—Industrial|http://www.dukerealty.com|37|36.08|2914629|35.51|25.19|38.88|0.0949924|0.5847|0.01956|0.083859995|62.593|2Q2019/0.2/0.14!3Q2019/0.62/0.14!4Q2019/0.23/0.13!1Q2020/0.05/0.1|2020-07-29|0.12|0.2|0m|0.47|15|-1m|0.93|14|-2m|0.79|14|-3m|0.57|14|4729121|5591606|0.0154||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:16|usa_0567|ARE|Alexandria Real Estate Equities, Inc.|USD|NYSE|126115000|United States|Real Estate|REIT—Office|http://www.are.com|177.11|166.75|471620|163.03|109.22|175.74|0.1835475|0.61202997|0.01574|0.03092|69.618|2Q2019/0.68/0.52!3Q2019/-0.44/0.43!4Q2019/1.74/0.59!1Q2020/0.14/0.66|2020-07-27|0.57|0.68|0m|0.67|12|-1m|1.2|10|-2m|1.22|9|-3m|0.67|12|4204713|4862965|0.0397||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:18|usa_0569|ALB|Albemarle Corporation|USD|NYSE|106319000|United States|Basic Materials|Specialty Chemicals|http://www.albemarle.com|72.11|88.46|1360329|86.45|48.89|99.4|0.2088002|0.27168|0.05164|0.14583999|81.254|2Q2019/1.55/1.44!3Q2019/1.53/1.56!4Q2019/1.73/1.74!1Q2020/1/0.83|2020-08-05|0.74|1.55|0m|0.5|20|-1m|0.08|24|-2m|0.08|24|-3m|0.65|20|12219554|13965797|0.13149999||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:19|usa_0570|GPN|Global Payments Inc.|USD|NYSE|299009984|United States|Industrials|Specialty Business Services|http://www.globalpaymentsinc.com|199.14|171.88|1931687|166.55|105.54|209.62|0.053121686|0.38522|0.0247|0.031630002|36.96|2Q2019/1.51/1.46!3Q2019/1.7/1.67!4Q2019/1.62/1.59!1Q2020/1.58/1.53|2020-08-03|1.19|1.51|0m|1.06|34|-1m|1.17|30|-2m|1.17|30|-3m|0.97|32|3671645|4647826|0.014199999||198|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:21|usa_0571|MAN|ManpowerGroup Inc.|USD|NYSE|58050100|United States|Industrials|Staffing & Employment Services|http://www.manpowergroup.com|72.1|72.91|580247|72.9|49.57|100.99|-0.18717945|0.03607|0.04735|0.15652001|55.843|2Q2019/2.05/2!3Q2019/1.92/1.93!4Q2019/2.15/2.04!1Q2020/0.82/0.75|2020-07-20|0.17|2.05|0m|0.62|13|-1m|0.23|13|-2m|0.15|13|-3m|0.43|14|1610624|2134891|0.0318||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:22|usa_0573|TDC|Teradata Corporation|USD|NYSE|108500000|United States|Technology|Information Technology Services|http://www.teradata.com|23.38|19.73|690897|19.79|17.62|37.62|-0.42828166|0.06971|0.00479|0.38724998|199.14|2Q2019/0.29/0.29!3Q2019/0.32/0.4!4Q2019/0.22/0.16!1Q2020/0.27/0.23|2020-07-30|0.22|0.29|0m|-0.36|22|-1m|-0.07|15|-2m|-0.06|17|-3m|-0.36|22|15888911|16633583|0.2313||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:24|usa_0574|WPC|W. P. Carey Inc.|USD|NYSE|177888992|United States|Real Estate|REIT—Diversified|http://www.wpcarey.com|72.75|68.19|495849|66.97|38.62|93.62|-0.19167852|0.91462|0.02547|0.04415|90.481|2Q2019/0.38/0.48!3Q2019/0.24/0.47!4Q2019/0.75/0.49!1Q2020/0.38/0.46|2020-07-31|0.45|0.38|0m|-0.13|8|-1m|0.44|9|-2m|0.6|10|-3m|-0.29|7|3642655|2213032|0.0251||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:25|usa_0576|BKD|Brookdale Senior Living Inc.|USD|NYSE|183164000|United States|Healthcare|Medical Care Facilities|http://www.brookdale.com|4.75|2.65|1538371|2.55|1.47|8.8|-0.6508564|0.14365|0.008719999|0.14581001|563.768|2Q2019/-0.3/-0.22!3Q2019/-0.42/-0.23!4Q2019/-0.49/-0.23!1Q2020/2/-0.14|2020-08-03|-0.48|-0.3|0m|1.17|6|-1m|0.75|4|-2m|0.8|5|-3m|0.43|7|8205441|9472412|0.050300002||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:27|usa_0577|TRMB|Trimble Inc.|USD|NasdaqGS|249762000|United States|Technology|Scientific & Technical Instruments|http://www.trimble.com|42.38|43.95|431847|43.51|20.01|46.67|-0.011693299|0.19674|0.043309998|0.17587|67.057|2Q2019/0.53/0.54!3Q2019/0.48/0.47!4Q2019/0.53/0.47!1Q2020/0.49/0.41|2020-07-29|0.38|0.53|0m|0.86|14|-1m|0.85|13|-2m|0.92|13|-3m|0.86|14|5042890|5570593|0.0226||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:28|usa_0578|CNX|CNX Resources Corporation|USD|NYSE|187059008|United States|Energy|Oil & Gas E&P|http://www.cnx.com|12.38|8.69|2731791|8.73|4.26|14.19|0.20360112|0.935|0.01885|-0.043369997|61.021|2Q2019/0.14/0.12!3Q2019/0/-0.02!4Q2019/0.44/0.03!1Q2020/0.61/0.13|2020-07-30|0.01|0.14|0m|0.67|12|-1m|0.56|9|-2m|0.75|8|-3m|0.67|12|21122808|21576691|0.1907||105|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:30|usa_0579|SBNY|Signature Bank|USD|NasdaqGS|53569000|United States|Financial Services|Banks—Regional|http://www.signatureny.com|125.79|104.31|259703|107.5|68.98|148.64|-0.16014493|0|0.010729999|0.117010005||2Q2019/2.72/2.71!3Q2019/2.75/2.7!4Q2019/2.78/2.7!1Q2020/1.88/2.18|2020-10-15|2.24|2.72|0m|1|19|-1m|1.11|19|-2m|1|19|-3m|1.2|20|1130515|1358703|0.0216||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:32|usa_0580|CPT|Camden Property Trust|USD|NYSE|97381104|United States|Real Estate|REIT—Residential|http://www.camdenliving.com|103.31|90.71|715893|89.97|62.48|120.73|-0.14092243|0.57505|0.025559999|0.06191|71.399|2Q2019/0.43/0.45!3Q2019/0.44/0.44!4Q2019/0.57/0.38!1Q2020/0.43/0.46|2020-07-30|0.28|0.43|0m|0.45|22|-1m|1|19|-2m|0.89|19|-3m|0.33|21|1373642|1515560|0.020499999||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:33|usa_0582|BR|Broadridge Financial Solutions, Inc.|USD|NYSE|114817000|United States|Technology|Information Technology Services|http://www.broadridge.com|129.71|129.1|434475|127.46|81.9|136.37|-0.026688755|0.19540001|0.08321|0.33718|200.133|2Q2019/1.72/1.71!3Q2019/0.68/0.71!4Q2019/0.53/0.71!1Q2020/1.67/1.72|2020-07-30|2.08|1.72|0m|0.17|6|-1m|0.63|8|-2m|0.63|8|-3m|0.17|6|1632329|1543472|0.0164||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:35|usa_0583|HAIN|The Hain Celestial Group, Inc.|USD|NasdaqGS|101954000|United States|Consumer Defensive|Packaged Foods|http://www.hain.com|31.44|31.95|529135|32.23|17.94|32.9|0.544971|0.08369|0.03203|0.0121|31.542|2Q2019/0.21/0.2!3Q2019/0.08/0.07!4Q2019/0.17/0.15!1Q2020/0.28/0.24|2020-08-27|0.27|0.21|0m|0.53|19|-1m|0.31|13|-2m|0.15|13|-3m|0.47|17|8539101|9338686|0.106000006||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:36|usa_0584|RGA|Reinsurance Group of America, Incorporated|USD|NYSE|68746896|United States|Financial Services|Insurance—Reinsurance|http://www.rgare.com|100.6|84.45|1123441|83.74|55.39|169.26|-0.4626153|0.08948|0.00896|0.06452|38.168|2Q2019/3.31/3.41!3Q2019/4.02/3.5!4Q2019/3.43/3.66!1Q2020/1.41/2.36|2019-10-23|-0.92|3.31|0m|0.22|9|-1m|0.27|11|-2m|0.3|10|-3m|0.4|10|1263628|1215632|0.0184||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:38|usa_0585|KRC|Kilroy Realty Corporation|USD|NYSE|115073000|United States|Real Estate|REIT—Office|http://www.kilroyrealty.com|71.38|57.72|746113|57.41|45.96|88.99|-0.24794787|0.54804003|0.01661|0.046269998|71.733|2Q2019/0.41/0.29!3Q2019/0.41/0.36!4Q2019/0.67/0.37!1Q2020/0.37/0.4|2020-07-29|0.39|0.41|0m|0.8|15|-1m|0.81|16|-2m|0.81|16|-3m|0.86|14|2802013|2267351|0.0369||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:39|usa_0586|CSGP|CoStar Group, Inc.|USD|NasdaqGS|39360000|United States|Real Estate|Real Estate Services|http://www.costargroup.com|744.25|706.22|1535945|695.55|500.24|747.11|0.20965362|0.29504|0.05252|0.091809995|25.686|2Q2019/2.23/2!3Q2019/2.61/2.52!4Q2019/2.82/2.62!1Q2020/2.44/2.27|2020-07-28|2|2.23|0m|1.45|11|-1m|1.08|13|-2m|1|12|-3m|1.44|9|1039834|835642|0.0301||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:41|usa_0587|XYL|Xylem Inc.|USD|NYSE|179916000|United States|Industrials|Specialty Industrial Machinery|http://www.xylem.com|68.79|74.25|1044754|74.75|54.62|89.34|-0.075687826|0.17312|0.05246|0.12791|90.252|2Q2019/0.79/0.79!3Q2019/0.82/0.82!4Q2019/0.89/0.89!1Q2020/0.23/0.37|2020-07-30|0.24|0.79|0m|0.81|16|-1m|0.17|18|-2m|0.11|18|-3m|0.79|14|4825566|5385956|0.0304||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:42|usa_0588|TSS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:43|usa_0589|SPR|Spirit AeroSystems Holdings, Inc.|USD|NYSE|105544000|United States|Industrials|Aerospace & Defense|http://www.spiritaero.com|23.27|22.6|2575872|23.24|13.69|92.81|-0.714358|0.10639|0.046690002|0.14689|211.377|2Q2019/1.71/1.64!3Q2019/1.38/1.69!4Q2019/0.79/1.65!1Q2020/-0.79/-1.23|2020-07-29|-1.32|1.71|0m|0.7|23|-1m|0.28|18|-2m|0.28|18|-3m|0.67|18|7449747|7281015|0.0806||136|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:45|usa_0590|SIVB|SVB Financial Group|USD|NasdaqGS|51513200|United States|Financial Services|Banks—Regional|http://www.svb.com|230.38|217.57|199265|220.18|127.39|270.95|-0.0066657066|0|0.015190001|0.16211||2Q2019/6.08/5.05!3Q2019/5.15/5.07!4Q2019/5.06/4.65!1Q2020/2.55/3.56|2020-01-23|3.11|6.08|0m|1.11|19|-1m|0.76|21|-2m|0.7|20|-3m|1.11|19|1087869|1579357|0.0238||122|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:46|usa_0591|LEG|Leggett & Platt, Incorporated|USD|NYSE|132277000|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.leggett.com|34.8|36.54|926556|37.38|22.03|55.42|-0.07563871|0.14767|0.06309|0.26173002|211.844|2Q2019/0.64/0.64!3Q2019/0.76/0.67!4Q2019/0.68/0.66!1Q2020/0.41/0.33|2020-07-27|-0.01|0.64|0m|0.75|8|-1m|0.4|5|-2m|0.4|5|-3m|0.63|8|5054766|6389974|0.049200002||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:48|usa_0592|RPM|RPM International Inc.|USD|NYSE|129491000|United States|Basic Materials|Specialty Chemicals|http://www.rpminc.com|77.82|78|442304|77.41|42.85|80.1|0.19834077|0.12894|0.06731|0.2359|211.449|2Q2019/1.24/1.14!3Q2019/0.95/0.92!4Q2019/0.76/0.73!1Q2020/0.23/0.21|2020-07-27|1.01|1.24|0m|0.69|13|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|2290180|1709839|0.0227||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:49|usa_0593|OGE|OGE Energy Corp.|USD|NYSE|200168992|United States|Utilities|Utilities—Regulated Electric|http://www.ogeenergy.com|33.56|32.38|873173|31.9|23.01|46.43|-0.24097514|0.40263999|0.03069|-0.02797|100.504|2Q2019/0.5/0.51!3Q2019/1.25/1.11!4Q2019/0.18/0.28!1Q2020/0.23/0.2|2020-08-06|0.51|0.5|0m|0.29|7|-1m|0.3|10|-2m|0.2|10|-3m|0.7|10|2277358|3752398|0.0152||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:51|usa_0595|KEYS|Keysight Technologies, Inc.|USD|NYSE|187036992|United States|Technology|Scientific & Technical Instruments|http://www.keysight.com|117.09|97.78|1067802|96.38|77.93|110|0.11838043|0.25160998|0.071440004|0.1999|63.339|3Q2019/1.25/1.02!4Q2019/1.33/1.18!1Q2020/1.26/1.07!2Q2020/0.78/1.16|2020-08-19|0.84|1.25|0m|1.22|9|-1m|1|13|-2m|1.08|13|-3m|1.3|10|8648746|9164833|0.0608||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:52|usa_0596|MRVL|Marvell Technology Group Ltd.|USD|NasdaqGS|663100032|Bermuda|Technology|Semiconductors|http://www.marvell.com|35.91|36.52|4675972|36.59|16.45|39.4|0.41276598|0.14905|-0.0097|0.1928|18.712|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.17/0.16!2Q2020/0.18/0.14|2020-08-27|0.2|0.16|0m|0.46|24|-1m|1.04|27|-2m|1.04|27|-3m|0.48|25|15765200|25358455|0.0342||203|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:54|usa_0597|AVT|Avnet, Inc.|USD|NasdaqGS|98746704|United States|Technology|Electronics & Computer Distribution|http://www.avnet.com|30.63|25.91|964532|26.09|17.85|46.41|-0.4119383|0.02757|0.024519999|-0.029059999|51.593|2Q2019/0.95/1.01!3Q2019/0.6/0.65!4Q2019/0.4/0.41!1Q2020/0.38/0.32|2020-08-06|0.04|0.95|0m|-0.22|9|-1m|0.11|9|-2m|0.11|9|-3m|-0.5|10|2844112|2858871|0.0372||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:55|usa_0598|HHC|The Howard Hughes Corporation|USD|NYSE|54929700|United States|Real Estate|Real Estate—Diversified|http://www.howardhughes.com|96|53.21|424226|52.41|35.1|135.42|-0.59226054|0.1469|-0.00119|-0.023359999|118.007|2Q2019/0.31/0.31!3Q2019/0.69/0.11!4Q2019/-0.03/-0.4!1Q2020/-2.88/-0.17|2020-08-03|-1.42|0.31|0m|1.17|6|-1m|1|4|-2m|1|4|-3m|1.17|6|1726023|1411289|0.0563||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:57|usa_0599|ARW|Arrow Electronics, Inc.|USD|NYSE|78667800|United States|Technology|Electronics & Computer Distribution|http://www.arrow.com|73.43|68.04|316985|67.68|39.25|85.8|-0.01147759|0.03253|0.028169999|-0.057690002|57.005|2Q2019/1.6/1.59!3Q2019/1.86/1.67!4Q2019/2.2/2.17!1Q2020/0.97/1.09|2020-07-30|1.44|1.6|0m|0.56|9|-1m|0.11|9|-2m|0.11|9|-3m|0.56|9|1504855|1517619|0.024600001||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:36:58|usa_0600|REG|Regency Centers Corporation|USD|NasdaqGS|169628992|United States|Real Estate|REIT—Retail|http://www.regencycenters.com|51.07|41.7|693741|42.1|31.8|70.13|-0.35478878|0.63087004|0.02262|0.02003|74.053|2Q2019/0.31/0.34!3Q2019/0.34/0.34!4Q2019/0.24/0.4!1Q2020/-0.15/0.36|2020-08-03|0.27|0.31|0m|0.78|18|-1m|0.89|18|-2m|0.89|18|-3m|0.94|17|3727334|3691991|0.030299999||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:00|usa_0601|IEX|IDEX Corporation|USD|NYSE|75391904|United States|Industrials|Specialty Industrial Machinery|http://www.idexcorp.com|165.25|169.57|327158|168.46|104.56|178.14|0.029256463|0.27222002|0.098950006|0.19475001|49.164|2Q2019/1.5/1.49!3Q2019/1.52/1.46!4Q2019/1.33/1.35!1Q2020/1.33/1.3|2020-07-24|1|1.5|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.33|12|1407681|1426479|0.0211||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:01|usa_0602|PWR|Quanta Services, Inc.|USD|NYSE|137646000|United States|Industrials|Engineering & Construction|http://www.quantaservices.com|45.43|40.54|1009485|40.03|23.77|44.09|0.08482742|0.06909|0.043|0.08704001|51.511|2Q2019/0.31/0.83!3Q2019/1.14/1.03!4Q2019/0.93/0.82!1Q2020/0.47/0.46|2020-07-30|0.47|0.31|0m|1.25|16|-1m|1.43|14|-2m|1.46|13|-3m|1.17|12|5356170|6022559|0.0442||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:03|usa_0604|CYH|Community Health Systems, Inc.|USD|NYSE|119665000|United States|Healthcare|Medical Care Facilities|http://www.chs.net|3.67|3.67|1261749|3.65|1.79|7.47|0.77294695|0.101560004|0.03267|||2Q2019/-0.47/-0.51!3Q2019/-0.29/-0.59!4Q2019/0.4/-0.46!1Q2020/-1.59/-0.58|2020-08-03|-0.62|-0.47|0m|-0.17|18|-1m|-0.25|12|-2m|-0.25|12|-3m|-0.16|19|14258531|13613742|0.2117||118|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:04|usa_0605|OHI|Omega Healthcare Investors, Inc.|USD|NYSE|226902000|United States|Real Estate|REIT—Healthcare Facilities|http://www.omegahealthcare.com|31.64|30.88|1801353|29.85|13.33|45.22|-0.15374082|0.91708|0.03844|0.09273|130.839|2Q2019/0.34/0.37!3Q2019/0.63/0.4!4Q2019/0.27/0.37!1Q2020/0.39/0.42|2020-08-04|0.39|0.34|0m|-0.09|11|-1m|0.45|11|-2m|0.4|10|-3m|0.2|10|8203282|8898593|0.050100002||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|2020-07-16|21.338137
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|2020-07-16|2.1897
2020-07-20 11:37:06|usa_0606|JEC|Jacobs Engineering Group Inc.|USD|NYSE|133249000|||||103.14|85.84|768063|85.02|77.56|98.08||||||4Q2018/0.99/1.05!1Q2019/1.19/1.08!2Q2019/1.4/1.24!3Q2019/1.48/1.32|2020-02-04|1.23|0.99|0m|0.14|14|-1m|1.36|14|-2m|1.36|14|-3m|0.13|16|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|2020-07-18|6.30231
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:08|usa_0608|CSL|Carlisle Companies Incorporated|USD|NYSE|54912900|United States|Industrials|Building Products & Equipment|http://www.carlisle.com|147.25|124.9|694449|124.93|97.55|169.86|-0.03782451|0.18118|0.07019|0.18167|102.335|2Q2019/2.65/2.35!3Q2019/2.42/2.29!4Q2019/1.81/1.62!1Q2020/1.09/1.01|2020-07-21|1.1|2.65|0m|0.88|8|-1m|1|9|-2m|1|8|-3m|0.71|7|1362747|1496277|0.028199999||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:09|usa_0610|WCN|Waste Connections, Inc.|USD|NYSE|262892000|United States|Industrials|Waste Management|http://www.wasteconnections.com|104.92|102.39|641625|100.04|70.87|105.17|0.08029115|0.30575|0.04279|0.08811|81.632|2Q2019/0.69/0.68!3Q2019/0.73/0.71!4Q2019/0.69/0.62!1Q2020/0.65/0.63|2016-07-25|0.54|0.69|0m|1.07|14|-1m|1.13|16|-2m|1.13|16|-3m|1.07|15|1446983|2054362|0.0069999998||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:11|usa_0612|MIDD|The Middleby Corporation|USD|NasdaqGS|55580000|United States|Industrials|Specialty Industrial Machinery|http://www.middleby.com|86|82.67|531067|82.59|41.73|139.79|-0.39484668|0.2199|0.06826|0.1972|120.344|2Q2019/1.7/1.76!3Q2019/1.72/1.63!4Q2019/2/1.71!1Q2020/1.46/1.36|2020-08-05|0.41|1.7|0m|0.64|11|-1m|0.63|8|-2m|0.57|7|-3m|0.78|9|9983795|9555453|0.2029||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:12|usa_0613|ALLE|Allegion plc|USD|NYSE|92220200|Ireland|Industrials|Security & Protection Services|http://www.allegion.com|103.11|106.85|750344|107.41|77.37|139.24|-0.010831296|0.22768|0.13194|0.51519|241.528|2Q2019/1.26/1.32!3Q2019/1.47/1.32!4Q2019/1.28/1.29!1Q2020/1.04/0.89|2020-07-23|0.82|1.26|0m|1|10|-1m|-0.09|11|-2m|0|10|-3m|0.91|11|4290003|4190939|0.0594||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:14|usa_0614|QGEN|QIAGEN N.V.|USD|NYSE|228163008|Netherlands|Healthcare|Diagnostics & Research|http://www.qiagen.com|41.55|48.13|1904889|47.68|25.04|48.58|0.20566142|0.3171|0.034089997|-0.01222|68.735|2Q2019/0.33/0.33!3Q2019/0.36/0.35!4Q2019/0.48/0.44!1Q2020/0.34/0.27|2020-08-04|0.43|0.33|0m|0.3|10|-1m|0.22|9|-2m|0.22|9|-3m|0.18|11|3330072|3359670|0.0166||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:15|usa_0615|UGI|UGI Corporation|USD|NYSE|208267008|United States|Utilities|Utilities—Regulated Gas|http://www.ugicorp.com|45.5|33.27|1672419|32.53|21.75|52.09|-0.33446693|0.17668|0.03421|0.061929997|169.188|2Q2019/0.13/0.19!3Q2019/-0.05/-0.04!4Q2019/1.17/1.04!1Q2020/1.56/1.52|2020-08-03|-0.18|0.13|0m|0.2|5|-1m|1|4|-2m|1|4|-3m|0.5|6|2388919|3769311|0.0168||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:17|usa_0616|AIV|Apartment Investment and Management Company|USD|NYSE|148864000|United States|Real Estate|REIT—Residential|http://www.aimco.com|40.7|37.18|1371415|37.63|24.53|55.68|-0.24812943|0.59261|0.01424|0.11405|253.216|2Q2019/0.4/0.06!3Q2019/0.01/0.07!4Q2019/0.9/0.18!1Q2020/0.04/0.14|2020-07-30|0.02|0.4|0m|0.31|16|-1m|0.21|14|-2m|0.36|14|-3m|0.29|17|1854783|2632376|0.0150999995||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:18|usa_0617|EWBC|East West Bancorp, Inc.|USD|NasdaqGS|141486000|United States|Financial Services|Banks—Diversified|http://www.eastwestbank.com|38.5|34.3|794955|35.33|22.55|51.88|-0.2618894|0|0.014880001|0.13793||2Q2019/1.03/1.24!3Q2019/1.17/1.2!4Q2019/1.28/1.16!1Q2020/1/0.95|2020-07-23|0.76|1.03|0m|0.77|13|-1m|0.6|10|-2m|0.6|10|-3m|0.69|13|3905577|3584763|0.0315||83|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:20|usa_0618|NDAQ|Nasdaq, Inc.|USD|NasdaqGS|164071008|United States|Financial Services|Financial Data & Stock Exchanges|http://www.nasdaq.com|124.94|128.44|748674|127.03|71.66|129.15|0.2619375|0.29218|0.04893|0.13404|82.919|2Q2019/1.22/1.2!3Q2019/1.27/1.21!4Q2019/1.29/1.27!1Q2020/1.5/1.46|2020-07-22|1.44|1.22|0m|0.38|13|-1m|0.72|18|-2m|0.72|18|-3m|0.5|16|2414596|2803559|0.0211||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:21|usa_0619|WLL|Whiting Petroleum Corporation|USD|NYSE|91412400|United States|Energy|Oil & Gas E&P|http://www.whiting.com|8.32|1.01|5220498|1.08|0.25|18.62|-0.9359949|0.70072|0.01852|-1.65359|874.961|2Q2019/-0.28/0.3!3Q2019/-0.38/-0.09!4Q2019/-0.22/-0.41!1Q2020/-1.48/-0.73|2020-07-29|-1.21|-0.28|0m|0.33|33|-1m|-0.7|10|-2m|-0.7|10|-3m|-0.42|12|30825533|31539528|0.5898||232|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:23|usa_0620|PKI|PerkinElmer, Inc.|USD|NYSE|111386000|United States|Healthcare|Diagnostics & Research|http://www.perkinelmer.com|103.75|108.98|866829|108.94|62.91|110.58|0.15653193|0.21152|0.03873|0.083739996|79.718|2Q2019/1/1!3Q2019/1.06/1.01!4Q2019/1.35/1.33!1Q2020/0.67/0.54|2020-07-28|0.78|1|0m|0.43|14|-1m|0.69|13|-2m|0.64|14|-3m|0.36|14|3113886|2787337|0.056999996||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:24|usa_0621|INGR|Ingredion Incorporated|USD|NYSE|66973000|United States|Consumer Defensive|Packaged Foods|http://www.ingredion.com|95.17|85.61|265217|84.49|59.11|99.51|0.06480098|0.14688|0.07373|0.15471|80.206|2Q2019/1.66/1.62!3Q2019/1.82/1.69!4Q2019/1.61/1.49!1Q2020/1.59/1.52|2020-07-30|1.35|1.66|0m|0.75|8|-1m|0.6|5|-2m|0.6|5|-3m|0|6|1600561|1684393|0.026800001||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:26|usa_0622|CAR|Avis Budget Group, Inc.|USD|NasdaqGS|69555800|United States|Industrials|Rental & Leasing Services|http://www.avisbudgetgroup.com|34.4|29.75|1772844|29.97|6.35|52.98|-0.15097034|0.108500004|0.022090001|0.76299006|6258.904|2Q2019/0.79/0.74!3Q2019/2.96/3.64!4Q2019/0.73/0.5!1Q2020/-1.4/-1.84|2020-08-03|-5.84|0.79|0m|0.73|11|-1m|0.5|8|-2m|0.38|8|-3m|0.73|11|16164610|22185930|0.308||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:27|usa_0623|SEIC|SEI Investments Company|USD|NasdaqGS|147932000|United States|Financial Services|Asset Management|http://www.seic.com|59.75|57.15|330819|57.41|35.41|69.61|0.011504412|0.30052|0.14538|0.2947|2.636|2Q2019/0.82/0.79!3Q2019/0.86/0.83!4Q2019/0.84/0.85!1Q2020/0.72/0.77|2020-07-22|0.68|0.82|0m|1|6|-1m|0.5|6|-2m|0.5|6|-3m|1|6|1303167|1502579|0.013200001||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:28|usa_0624|JKHY|Jack Henry & Associates, Inc.|USD|NasdaqGS|76615400|United States|Technology|Information Technology Services|http://www.jackhenry.com|171.33|181.58|367649|178.82|123.64|195.03|0.3078364|0.28144|0.11405|0.20158|8.126|2Q2019/0.79/0.77!3Q2019/1.16/1.04!4Q2019/0.94/0.89!1Q2020/0.96/0.8|2020-08-18|0.78|0.79|0m|0|8|-1m|0|10|-2m|0|11|-3m|-0.14|7|1730760|2194797|0.0337||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:30|usa_0625|HCC|Warrior Met Coal, Inc.|USD|NYSE|51167700|United States|Basic Materials|Coking Coal|http://warriormetcoal.com|20.81|15.9|439943|15.89|9.46|26.5|-0.37054634|0.32594|0.113199994|0.2653|56.487|2Q2019/2.16/1.74!3Q2019/0.79/0.85!4Q2019/0.23/0.13!1Q2020/0.39/0.43|2020-04-29|-0.26|2.16|0m|0.3|10|-1m|0.78|9|-2m|0.78|9|-3m|0.56|9|5494694|6262216|0.1453||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:31|usa_0626|VOYA|Voya Financial, Inc.|USD|NYSE|126138000|United States|Financial Services|Financial Conglomerates|http://www.voya.com|57.73|49.3|1221837|49.29|29.75|63.81|-0.124955654|0.12536|0.00336|0.07991|74.362|2Q2019/1.52/1.47!3Q2019/0.81/1.4!4Q2019/1.07/1.1!1Q2020/0.83/0.88|2020-08-05|0.82|1.52|0m|0.92|13|-1m|1.08|13|-2m|1.08|13|-3m|0.93|15|13655882|13697054|0.122200005||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:33|usa_0629|MAA|Mid-America Apartment Communities, Inc.|USD|NYSE|114351000|United States|Real Estate|REIT—Residential|http://www.maac.com|123.38|112.92|488987|112.02|82|148.88|-0.04628384|0.56658|0.02438|0.054|72.664|2Q2019/0.53/0.51!3Q2019/0.68/0.56!4Q2019/1.3/0.59!1Q2020/0.31/0.59|2020-07-29|0.54|0.53|0m|0.89|19|-1m|0.35|17|-2m|0.29|17|-3m|0.65|17|1235562|1537593|0.0150999995||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:34|usa_0630|LM|Legg Mason, Inc.|USD|NYSE|88066000|United States|Financial Services|Asset Management|http://www.leggmason.com|49.1|49.98|3697297|49.82|33.99|50.7|0.3271376|0.22501|0.046690002|0.06829|51.35|2Q2019/0.75/0.68!3Q2019/0.95/0.86!4Q2019/1.03/0.94!1Q2020/1.02/0.88|2019-10-22|0.64|0.75|0m|0.5|12|-1m|0|9|-2m|0|9|-3m|0.25|12|15186402|13986539|0.18100001||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:36|usa_0631|SCI|Service Corporation International|USD|NYSE|178144000|United States|Consumer Cyclical|Personal Services|http://www.sci-corp.com|45.17|38.69|899175|39.1|33.93|52.89|-0.17399663|0.26913|0.030369999|0.21587999|206.822|2Q2019/0.47/0.47!3Q2019/0.37/0.38!4Q2019/0.54/0.6!1Q2020/0.43/0.46|2020-07-27|0.24|0.47|0m|1.6|5|-1m|1.33|3|-2m|1.33|3|-3m|1.5|6|5427051|6403073|0.0313||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:37|usa_0632|NVR|NVR, Inc.|USD|NYSE|3680820|United States|Consumer Cyclical|Residential Construction|http://www.nvrinc.com|3717.8|3342.8|18405|3345.05|2043.01|4071.13|-0.044450164|0.13859001|0.17122|0.40125|28.221|2Q2019/53.09/44.82!3Q2019/56.11/51.22!4Q2019/64.41/59!1Q2020/44.96/45.61|2020-10-16|42|53.09|0m|0.5|8|-1m|0.4|5|-2m|0.4|5|-3m|0|6|31574|47994|0.0108||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:39|usa_0633|GRMN|Garmin Ltd.|USD|NasdaqGS|191018000|Switzerland|Technology|Scientific & Technical Instruments|http://www.garmin.com|94.33|100.42|1192158|101.04|61.04|105.58|0.24251425|0.28123|0.107159995|0.21049|1.071|2Q2019/1.16/1.01!3Q2019/1.27/0.95!4Q2019/1.29/1.04!1Q2020/0.91/0.84|2020-07-29|0.39|1.16|0m|-0.07|15|-1m|0.44|9|-2m|0.22|9|-3m|-0.07|15|4497371|5090705|0.030199999||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:40|usa_0634|DKS|DICK'S Sporting Goods, Inc.|USD|NYSE|65156200|United States|Consumer Cyclical|Specialty Retail|http://www.dickssportinggoods.com|43.53|41|1026398|41.28|13.46|49.8|0.09420872|0.06086|0.0201|0.055180002|284.74|3Q2019/1.26/1.21!4Q2019/0.52/0.38!1Q2020/1.32/1.22!2Q2020/-1.71/-0.57|2020-08-26|0.71|1.26|0m|0.06|32|-1m|0.38|26|-2m|0.31|26|-3m|0.16|32|14156708|15029970|0.2299||214|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:42|usa_0635|OII|Oceaneering International, Inc.|USD|NYSE|99267904|United States|Energy|Oil & Gas Equipment & Services|http://www.oceaneering.com|6.15|5.8|740124|6.06|2.01|19.46|-0.68867415|0.04474|-0.025290001|-0.68162|153.305|2Q2019/-0.32/-0.25!3Q2019/-0.3/-0.22!4Q2019/0.03/-0.21!1Q2020/0.04/-0.19|2020-07-29|-0.21|-0.32|0m|0|24|-1m|0.44|18|-2m|0.44|18|-3m|0|22|3128588|3671172|0.0505||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:43|usa_0636|ZION|Zions Bancorporation, National Association|USD|NasdaqGS|163862000|United States|Financial Services|Banks—Regional|http://www.zionsbancorporation.com|36.36|32.56|2325332|33.39|23.58|52.48|-0.28012377|0|0.00877|0.08194||2Q2019/0.99/1.1!3Q2019/1.17/1.08!4Q2019/0.97/1.07!1Q2020/0.04/0.56|2020-07-20|0.38|0.99|0m|0.65|26|-1m|0.35|23|-2m|0.3|23|-3m|0.68|28|7654675|9434895|0.0546||181|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:45|usa_0638|TRN|Trinity Industries, Inc.|USD|NYSE|117834000|United States|Industrials|Railroads|http://www.trin.net|16.8|21.48|597754|21.94|14.53|24.64|0.08814585|0.21403|0.026010001|0.107530005|201.334|2Q2019/0.29/0.31!3Q2019/0.39/0.35!4Q2019/0.18/0.31!1Q2020/0.11/0.13|2020-07-22|0.1|0.29|0m|0.89|9|-1m|-0.17|6|-2m|-0.17|6|-3m|0.56|9|13180669|13648271|0.1459||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:46|usa_0640|ALLY|Ally Financial Inc.|USD|NYSE|373156000|United States|Financial Services|Credit Services|http://www.ally.com|27.22|21.29|11666281|22.41|10.22|35.42|-0.3587349|0|0.0037599998|0.04868||3Q2019/1.01/0.98!4Q2019/0.95/0.93!1Q2020/-0.44/0.7!2Q2020/0.61/0.28|2020-10-14|0.52|1.01|0m|0.94|17|-1m|1.12|17|-2m|1.06|17|-3m|0.88|17|9810106|10831627|0.0293||69|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:48|usa_0641|DPZ|Domino's Pizza, Inc.|USD|NYSE|39117900|United States|Consumer Cyclical|Restaurants|http://www.dominos.com/index.intl.html|427.96|390.22|1184267|407.52|220.9|422.15|0.5278779|0.18754|0.30262|||3Q2019/2.05/2.07!4Q2019/3.13/2.98!1Q2020/3.07/2.32!2Q2020/2.99/2.24|2020-10-06|2.69|2.05|0m|0.65|20|-1m|0.96|28|-2m|0.89|28|-3m|0.67|18|1339697|1758309|0.044899996||178|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:49|usa_0642|CDNS|Cadence Design Systems, Inc.|USD|NasdaqGS|279187008|United States|Technology|Software—Application|http://www.cadence.com|96.88|100.23|2125088|98.68|51.39|102.08|0.3794384|0.26904|0.101610005|0.56326|32.262|2Q2019/0.57/0.53!3Q2019/0.54/0.51!4Q2019/0.54/0.53!1Q2020/0.6/0.54|2020-07-20|0.52|0.57|0m|0.44|9|-1m|0.73|15|-2m|0.79|14|-3m|0.44|9|3882016|4156751|0.0161||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:51|usa_0643|ATO|Atmos Energy Corporation|USD|NYSE|122312000|United States|Utilities|Utilities—Regulated Gas|http://www.atmosenergy.com|108.72|101.06|645504|100.55|77.92|121.08|-0.05938202|0.43284|0.03627|0.09434|75.502|2Q2019/0.68/0.68!3Q2019/0.49/0.46!4Q2019/1.47/1.49!1Q2020/1.95/1.92|2020-08-05|0.76|0.68|0m|0.4|10|-1m|0.7|10|-2m|0.7|10|-3m|0.67|12|6180025|4923593|0.065||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:52|usa_0644|SAVE|Spirit Airlines, Inc.|USD|NYSE|88665000|United States|Industrials|Airlines|http://www.spirit.com|17|17.61|10432139|18.06|7.01|55.21|-0.663803|0.14468999|0.03399|0.11935|165.337|2Q2019/1.69/1.65!3Q2019/1.32/1.23!4Q2019/1.24/1.22!1Q2020/-0.86/-0.62|2020-07-22|-2.66|1.69|0m|0.57|14|-1m|0.13|15|-2m|0.29|14|-3m|0.88|16|22447276|22306055|0.2874||193|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:54|usa_0645|STWD|Starwood Property Trust, Inc.|USD|NYSE|282254016|United States|Real Estate|REIT—Mortgage|http://www.starwoodpropertytrust.com|18.29|14.69|2457633|14.97|7.59|26.33|-0.36130434|0|0.00526|0.080979995|261.32|2Q2019/0.52/0.52!3Q2019/0.52/0.52!4Q2019/0.47/0.53!1Q2020/0.55/0.5|2020-08-05|0.43|0.52|0m|1|7|-1m|1|8|-2m|1|8|-3m|0.88|8|8584830|12736619|0.0315||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:55|usa_0647|SBH|Sally Beauty Holdings, Inc.|USD|NYSE|112871000|United States|Consumer Cyclical|Specialty Retail|http://www.sallybeautyholdings.com|14.44|14.1|907937|14.39|6.28|21.98|0.16528928|0.12898|0.09493|||2Q2019/0.6/0.58!3Q2019/0.58/0.53!4Q2019/0.47/0.56!1Q2020/0.23/0.22|2020-07-29|-0.03|0.6|0m|0.14|14|-1m|-0.11|9|-2m|-0.33|9|-3m|0.21|14|20207450|19907317|0.3758||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:57|usa_0648|DCI|Donaldson Company, Inc.|USD|NYSE|126129000|United States|Industrials|Specialty Industrial Machinery|http://www.donaldson.com|53.5|48.09|330105|47.77|31.08|58.32|-0.010086477|0.16564|0.09899|0.26247|90.553|3Q2019/0.61/0.6!4Q2019/0.51/0.54!1Q2020/0.5/0.47!2Q2020/0.5/0.38|2020-09-03|0.44|0.61|0m|0.25|8|-1m|0|5|-2m|0|5|-3m|0.29|7|1744948|2417218|0.0154||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:37:58|usa_0649|NNN|National Retail Properties, Inc.|USD|NYSE|171963008|United States|Real Estate|REIT—Retail|http://www.nnnreit.com|39.75|35.48|764535|34.98|24.04|59.26|-0.3163777|0.85454005|0.03311|0.06737|74.905|2Q2019/0.43/0.38!3Q2019/0.35/0.41!4Q2019/0.34/0.39!1Q2020/0.35/0.41|2020-08-03|0.31|0.43|0m|0.93|15|-1m|0.57|14|-2m|0.57|14|-3m|0.73|15|5383260|6543145|0.044499997||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:00|usa_0650|KAR|KAR Auction Services, Inc.|USD|NYSE|129176000|United States|Consumer Cyclical|Specialty Retail|http://www.karglobal.com|17.71|13.54|991924|13.94|9.41|28.61|-0.47191888|0.17105|0.0241|0.05198|230.01|2Q2019/0.3/0.37!3Q2019/0.35/0.4!4Q2019/0.24/0.29!1Q2020/0.09/0.16|2020-08-04|-0.14|0.3|0m|1.08|13|-1m|0.64|11|-2m|0.64|11|-3m|1.29|14|10105237|8181686|0.1038||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:01|usa_0651|NFG|National Fuel Gas Company|USD|NYSE|90943600|United States|Energy|Oil & Gas Integrated|http://investor.nationalfuelgas.com|48.2|40.9|336382|40.85|31.58|50.46|-0.15320909|0.48804|0.04575|0.043909997|114.58|2Q2019/0.71/0.68!3Q2019/0.54/0.54!4Q2019/1.01/0.97!1Q2020/0.97/0.97|2020-07-30|0.48|0.71|0m|0.29|7|-1m|1.14|7|-2m|0.67|6|-3m|0.29|7|2252413|2859739|0.0324||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:03|usa_0653|GNTX|Gentex Corporation|USD|NasdaqGS|244872000|United States|Consumer Cyclical|Auto Parts|http://www.gentex.com|26|25.82|1178694|26.07|19.48|31.27|-0.016755521|0.31174|0.13854|0.22207001|4.187|2Q2019/0.42/0.4!3Q2019/0.44/0.42!4Q2019/0.39/0.37!1Q2020/0.36/0.34|2020-07-24|0.13|0.42|0m|0.36|11|-1m|0.5|8|-2m|0.33|9|-3m|0.27|11|5008993|4953184|0.020499999||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:04|usa_0654|AXS|AXIS Capital Holdings Limited|USD|NYSE|84302304|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.axiscapital.com|45.88|40.84|452830|41.18|31.82|67.51|-0.31808317|0.03069|0.00211|0.00727|40.328|2Q2019/1.62/1.34!3Q2019/-0.39/0.26!4Q2019/0.05/0.05!1Q2020/-1.94/-1.57|2020-07-28|0.44|1.62|0m|0|11|-1m|0.2|10|-2m|0.22|9|-3m|-0.2|10|2238791|1124832|0.0348||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:06|usa_0657|LPT|Liberty Property Trust|USD|NYSE|157598000|||||51.25|61.95|5642671|62.65|49.03|65.38||||||4Q2018/1.14/0.31!1Q2019/0.37/0.28!2Q2019/0.67/0.34!3Q2019/0.66/0.37|2020-07-28||1.14|0m|0.5|10|-1m|0.29|7|-2m|0.29|7|-3m|0.4|10|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:07|usa_0658|NCR|NCR Corporation|USD|NYSE|127800000|United States|Technology|Information Technology Services|http://www.ncr.com|26.38|17.69|884132|17.81|10.55|35.87|-0.4089542|0.10709|0.03844|0.43447|341.772|2Q2019/0.76/0.67!3Q2019/0.73/0.68!4Q2019/0.85/0.84!1Q2020/0.31/0.32|2020-07-28|0.22|0.76|0m|1|7|-1m|0.89|9|-2m|0.89|9|-3m|1.13|8|5823035|6523270|0.0512||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:09|usa_0659|MSG|Madison Square Garden Sports Corp.|USD|NYSE|19459800|||||225|237.22|555880|229.91|143.95|316.39||||||2Q2019/-3.08/-2.61!3Q2019/-3.36/-2!4Q2019/3.93/2.63!1Q2020/-4.92/0.7|2020-05-06|-1.93|-3.08|0m|1.09|11|-1m|1.33|9|-2m|1.33|9|-3m|1.09|11|||||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:10|usa_0661|AVY|Avery Dennison Corporation|USD|NYSE|83340000|United States|Industrials|Business Equipment & Supplies|http://www.averydennison.com|125.1|121.26|595378|119.42|76.96|141.09|0.0798825|0.14083|0.089549996|0.54006|240.353|2Q2019/1.72/1.68!3Q2019/1.66/1.61!4Q2019/1.73/1.69!1Q2020/1.66/1.5|2020-07-21|1.11|1.72|0m|0.89|9|-1m|0.57|14|-2m|0.54|13|-3m|1|9|818191|841835|0.0112||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:12|usa_0662|ON|ON Semiconductor Corporation|USD|NasdaqGS|410020992|United States|Technology|Semiconductors|http://www.onsemi.com|20.14|21.19|8309167|21.34|8.17|25.92|0.031143665|0.20726|0.036989998|0.026659999|149.74|2Q2019/0.42/0.42!3Q2019/0.33/0.36!4Q2019/0.3/0.32!1Q2020/0.1/0.15|2020-08-03|0.02|0.42|0m|0.86|21|-1m|0.48|27|-2m|0.46|26|-3m|1|22|26029807|25905792|0.0716||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:13|usa_0663|HXL|Hexcel Corporation|USD|NYSE|83344304|United States|Industrials|Aerospace & Defense|http://www.hexcel.com|41.47|44.84|476481|44.6|24.54|87|-0.44367242|0.23671|0.0763|0.19816999|97.819|2Q2019/0.94/0.89!3Q2019/0.9/0.88!4Q2019/0.86/0.84!1Q2020/0.64/0.7|2020-07-27|0.21|0.94|0m|0.38|13|-1m|0.13|15|-2m|0.07|14|-3m|0.46|13|7349643|3693270|0.0885||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:15|usa_0664|NDSN|Nordson Corporation|USD|NasdaqGS|57680300|United States|Industrials|Specialty Industrial Machinery|http://www.nordson.com|210|190.51|230904|191.3|96.46|203.67|0.37661672|0.26305|0.07971|0.21812001|86.436|3Q2019/1.62/1.81!4Q2019/1.79/1.79!1Q2020/0.89/1.04!2Q2020/1.58/1.26|2020-08-18|1.33|1.62|0m|0.58|12|-1m|0.89|9|-2m|1|8|-3m|0.54|13|815131|899073|0.0143||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:16|usa_0665|WRB|W. R. Berkley Corporation|USD|NYSE|178724000|United States|Financial Services|Insurance—Property & Casualty|http://www.berkley.com|58.33|63.54|861706|63.35|43.05|79.92|-0.044798493|0.10702|0.017439999|0.08798|51.562|2Q2019/0.82/0.64!3Q2019/0.85/0.67!4Q2019/0.71/0.71!1Q2020/0.91/0.73|2020-07-21|0.26|0.82|0m|-0.18|11|-1m|0|11|-2m|0.1|10|-3m|-0.2|10|1253209|1792609|0.0087||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:18|usa_0666|CNK|Cinemark Holdings, Inc.|USD|NYSE|117590000|United States|Communication Services|Entertainment|http://ir.cinemark.com|18|13.59|2963749|13.73|5.71|41.6|-0.63210607|0.1858|0.0346|0.07418|274.019|2Q2019/0.86/0.78!3Q2019/0.27/0.49!4Q2019/0.22/0.43!1Q2020/-0.51/-0.18|2020-07-31|-1.57|0.86|0m|0.71|14|-1m|0.75|12|-2m|0.85|13|-3m|0.53|15|15606955|10997059|0.1682||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:19|usa_0667|EV|Eaton Vance Corp.|USD|NYSE|113930000|United States|Financial Services|Asset Management|http://www.eatonvance.com|38|37.34|608556|37.73|23.59|51.79|-0.15634882|0.32634997|0.090150006|0.25245002|62.643|3Q2019/0.9/0.86!4Q2019/0.95/0.88!1Q2020/0.86/0.85!2Q2020/0.8/0.73|2020-08-25|0.75|0.9|0m|0.33|9|-1m|0.22|9|-2m|0|9|-3m|0.13|8|1551412|2445768|0.014099999||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:21|usa_0668|SNH||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:22|usa_0669|TFX|Teleflex Incorporated|USD|NYSE|46425400|United States|Healthcare|Medical Instruments & Supplies|http://www.teleflex.com|394.55|381.88|162901|369.94|221.27|398.65|0.12589192|0.27729|0.04896|0.19537|81.055|2Q2019/2.66/2.59!3Q2019/2.97/2.75!4Q2019/3.28/3.22!1Q2020/2.72/2.35|2020-07-30|1.25|2.66|0m|1.25|12|-1m|1.23|13|-2m|1.23|13|-3m|1.09|11|794261|682835|0.0222||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:24|usa_0670|R|Ryder System, Inc.|USD|NYSE|53736000|United States|Industrials|Rental & Leasing Services|http://www.ryder.com|44.8|43.48|781880|43.58|22.62|60.55|-0.24670827|0.25111|0.01816|-0.07414|374.644|2Q2019/1.4/1.38!3Q2019/-1.49/1.48!4Q2019/-0.01/0.03!1Q2020/-1.38/-0.78|2020-07-28|-1.31|1.4|0m|0.78|9|-1m|0.63|8|-2m|0.63|8|-3m|0.64|11|4295541|4513996|0.089499995||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:25|usa_0671|GWR|Genesee & Wyoming Inc.|USD|NYSE|57037700|||||112|111.88|1679378|111.94|109.269|111.97||||||4Q2018/1/0.91!1Q2019/0.78/0.81!2Q2019/1.06/1.06!3Q2019/1.24/1.3|2020-08-07|1.14|1|0m|1|12|-1m|0.14|7|-2m|0.14|7|-3m|0.09|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:27|usa_0672|CRI|Carter's, Inc.|USD|NYSE|43606300|United States|Consumer Cyclical|Apparel Retail|http://www.carters.com|90.63|86.52|322244|88.42|60.17|112.46|-0.028847218|0.11792|0.06622|0.19246|285.962|2Q2019/0.95/0.81!3Q2019/1.87/1.7!4Q2019/2.81/2.89!1Q2020/-0.81/0.24|2020-07-23|-0.35|0.95|0m|1.08|12|-1m|0.9|10|-2m|0.9|10|-3m|1.1|10|2933031|3325423|0.079||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:28|usa_0673|OC|Owens Corning|USD|NYSE|107841000|United States|Industrials|Building Products & Equipment|http://www.owenscorning.com|60.29|60.23|999888|59.46|28.56|68.72|0.10149968|0.17395|0.05047|-0.1418|99.631|2Q2019/1.31/1.16!3Q2019/1.63/1.49!4Q2019/1.13/1.13!1Q2020/0.6/0.54|2020-07-29|0.14|1.31|0m|1|23|-1m|0.59|22|-2m|0.62|21|-3m|0.63|16|2619839|3525822|0.0276||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:30|usa_0674|LII|Lennox International Inc.|USD|NYSE|38247200|United States|Industrials|Specialty Industrial Machinery|http://www.lennoxinternational.com|211.38|247.84|365472|252.56|163.4|272|-0.061212122|0.14372|0.13748|||2Q2019/3.74/4.12!3Q2019/3.34/3.41!4Q2019/2.45/2.45!1Q2020/0.56/1.09|2020-07-20|2.63|3.74|0m|0.29|17|-1m|-0.06|18|-2m|-0.06|18|-3m|0.33|15|1944674|2160871|0.056999996||118|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:31|usa_0675|NCLH|Norwegian Cruise Line Holdings Ltd.|USD|NYSE|256347008|United States|Consumer Cyclical|Travel Services|http://www.nclhltdinvestor.com|17|15.27|74656226|15.61|7.03|59.78|-0.6813439|0.23506|0.03141|-0.20796|202.142|2Q2019/1.3/1.26!3Q2019/2.23/2.16!4Q2019/0.73/0.7!1Q2020/-0.99/-0.5|2020-08-06|-2.21|1.3|0m|1.09|22|-1m|0.68|19|-2m|0.71|17|-3m|1.05|21|50980416|42830970|0.2204||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:33|usa_0677|STLD|Steel Dynamics, Inc.|USD|NasdaqGS|210332000|United States|Basic Materials|Steel|http://www.steeldynamics.com|28.25|26.81|1012934|27.03|14.98|35.78|-0.14996833|0.12618|0.07474|0.16402|67.905|2Q2019/0.87/0.89!3Q2019/0.69/0.69!4Q2019/0.62/0.55!1Q2020/0.88/0.79|2020-07-20|0.35|0.87|0m|0.92|13|-1m|0.5|10|-2m|0.5|10|-3m|1.07|14|4492190|5048583|0.0253||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:34|usa_0678|THC|Tenet Healthcare Corporation|USD|NYSE|104715000|United States|Healthcare|Medical Care Facilities|http://www.tenethealth.com|26.06|22.83|1492784|22.37|10|39.37|0.29937398|0.15238|0.05233|0.1154|751.454|2Q2019/0.56/0.44!3Q2019/0.58/0.31!4Q2019/0.99/0.98!1Q2020/1.28/0.32|2020-08-03|-0.75|0.56|0m|0.44|16|-1m|0.44|18|-2m|0.44|18|-3m|0.32|19|9449316|9574766|0.1593||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:36|usa_0679|TRGP|Targa Resources Corp.|USD|NYSE|233116000|United States|Energy|Oil & Gas Midstream|http://www.targaresources.com|21.9|18.56|2266452|19.12|3.66|43.47|-0.53634775|0.21244|0.03018|-0.24621001|118.919|2Q2019/-0.18/-0.29!3Q2019/-0.34/-0.21!4Q2019/-0.62/-0.07!1Q2020/-7.6/-0.07|2020-08-06|-0.11|-0.18|0m|0.89|19|-1m|0.3|20|-2m|0.33|21|-3m|0.95|22|4516803|6613472|0.0197||155|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:37|usa_0680|LECO|Lincoln Electric Holdings, Inc.|USD|NasdaqGS|59387000|United States|Industrials|Tools & Accessories|http://www.lincolnelectric.com|87.83|89.35|329902|89.54|59.3|98.32|0.04920149|0.16172001|0.105349995|0.36168998|134.667|2Q2019/1.28/1.28!3Q2019/1.09/1.24!4Q2019/1.15/1.12!1Q2020/1/1|2020-07-27|0.36|1.28|0m|0.31|13|-1m|0.36|11|-2m|0.36|11|-3m|0.25|12|2455408|2145897|0.0484||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:39|usa_0683|AOS|A. O. Smith Corporation|USD|NYSE|135096000|United States|Industrials|Specialty Industrial Machinery|http://www.aosmith.com|47.44|50.53|607583|50.81|33.81|52.7|0.16401744|0.17197001|0.08514|0.19753|24.203|2Q2019/0.61/0.63!3Q2019/0.53/0.53!4Q2019/0.56/0.59!1Q2020/0.32/0.34|2020-07-30|0.41|0.61|0m|0.62|13|-1m|0.43|14|-2m|0.38|13|-3m|0.79|14|7246886|8986058|0.0615||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:40|usa_0684|CBOE|Cboe Global Markets, Inc.|USD|BATS|109720000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.cboe.com|100.71|92.66|410121|92.91|72.01|127.93|-0.19088364|0.30455|0.08270001|0.13111|30.392|2Q2019/1.13/1.07!3Q2019/1.29/1.15!4Q2019/1.21/1.1!1Q2020/1.65/1.54|2020-07-31|1.22|1.13|0m|0.46|13|-1m|0.53|17|-2m|0.59|17|-3m|0.54|13|2549419|2578029|0.0298||169|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:42|usa_0686|ACM|AECOM|USD|NYSE|160086000|United States|Industrials|Engineering & Construction|http://www.aecom.com|46.11|37.77|522804|37.48|21.76|52.4|0.048584104|0.04836|0.03249|-0.047259998|82.887|2Q2019/0.72/0.74!3Q2019/0.79/0.8!4Q2019/0.46/0.67!1Q2020/0.55/0.5|2020-08-04|0.49|0.72|0m|0.77|13|-1m|1.4|10|-2m|1.4|10|-3m|0.77|13|4420099|6681599|0.040999997||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:43|usa_0688|HPT||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:45|usa_0690|JBL|Jabil Inc.|USD|NYSE|150574000|United States|Technology|Electronic Components|http://www.jabil.com|39.89|33.89|857067|33.67|17.63|44.2|0.11224151|0.05459|0.03479|0.023699999|189.535|3Q2019/0.88/0.86!4Q2019/1.05/0.94!1Q2020/0.5/0.64!2Q2020/0.37/0.32|2020-09-22|0.66|0.88|0m|0.23|13|-1m|1.1|10|-2m|0.9|10|-3m|0.46|13|3715262|3293175|0.0254||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:46|usa_0691|ZBRA|Zebra Technologies Corporation|USD|NasdaqGS|53091600|United States|Technology|Communication Equipment|http://www.zebra.com|260.33|273.1|258735|267.66|150.06|278.6|0.4985733|0.19638|0.098179996|0.32436|89.172|2Q2019/3.02/2.89!3Q2019/3.43/3.28!4Q2019/3.56/3.65!1Q2020/2.67/2.64|2020-07-28|2.28|3.02|0m|0.91|11|-1m|0.67|9|-2m|0.67|9|-3m|0.64|11|763277|887562|0.0166||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:47|usa_0692|FTNT|Fortinet, Inc.|USD|NasdaqGS|161648992|United States|Technology|Software—Infrastructure|http://www.fortinet.com|133.65|129.12|1375683|127.35|70.2|151.95|0.4748143|0.19297001|0.07266|0.46626|8.037|2Q2019/0.58/0.5!3Q2019/0.67/0.56!4Q2019/0.76/0.7!1Q2020/0.6/0.51|2020-08-06|0.65|0.58|0m|0.83|30|-1m|0.66|29|-2m|0.67|30|-3m|0.93|29|4938063|5289558|0.0429||207|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:49|usa_0693|SRC|Spirit Realty Capital, Inc.|USD|NYSE|103019000|United States|Real Estate|REIT—Diversified|http://www.spiritrealty.com|40|34.19|771884|33.77|18.37|54.63|-0.21257484|0.86156|0.03014|0.03756|75.977|2Q2019/0.49/0.33!3Q2019/0.87/0.34!4Q2019/0.02/0.25!1Q2020/-0.18/0.22|2020-08-06|0.22|0.49|0m|0.47|17|-1m|0.4|15|-2m|0.33|15|-3m|0.53|17|12293910|1439396|0.1665||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:51|usa_0694|DNKN|Dunkin' Brands Group, Inc.|USD|NasdaqGS|82111400|United States|Consumer Cyclical|Restaurants|http://www.dunkinbrands.com|67|67.87|491043|67.02|38.51|84.74|-0.14811093|0.34620997|0.07108|||2Q2019/0.86/0.82!3Q2019/0.9/0.81!4Q2019/0.73/0.69!1Q2020/0.67/0.62|2020-07-30|0.48|0.86|0m|0.14|28|-1m|0.48|27|-2m|0.44|27|-3m|0.18|28|3303434|3092301|0.045100003||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:52|usa_0695|PBI|Pitney Bowes Inc.|USD|NYSE|172627008|United States|Industrials|Business Equipment & Supplies|http://www.pitneybowes.com|3.88|2.73|1123742|2.79|1.67|5.5|-0.2945736|0.11647|0.02459|-3.03759|9640.251|2Q2019/0.19/0.17!3Q2019/0.24/0.23!4Q2019/0.14/0.12!1Q2020/0.05/0.08|2020-07-30|-0.01|0.19|0m|0.8|5|-1m|0|5|-2m|0|5|-3m|0.8|5|26671249|28133904|0.2076||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:53|usa_0696|PACW|PacWest Bancorp|USD|NasdaqGS|117907000|United States|Financial Services|Banks—Regional|http://www.pacwestbancorp.com|23.27|18.56|1524746|18.82|13.84|40.14|-0.50467044|0|-0.04364|-0.28224||3Q2019/0.92/0.93!4Q2019/0.98/0.88!1Q2020/0.31/0.69!2Q2020/0.28/0.44|2020-10-14|0.68|0.92|0m|0.77|13|-1m|0.82|11|-2m|0.64|11|-3m|0.85|13|3639016|3434961|0.0416||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:55|usa_0697|LAMR|Lamar Advertising Company (REIT)|USD|NasdaqGS|86095000|United States|Real Estate|REIT—Specialty|http://www.lamar.com|73|65.63|1155257|64.9|30.89|96.82|-0.17207015|0.43319|0.05317|0.32158002|421.504|2Q2019/1.18/1.13!3Q2019/0.99/1.06!4Q2019/1.02/1.1!1Q2020/0.4/0.36|2020-08-06|0.3|1.18|0m|0.25|8|-1m|-0.17|6|-2m|0|7|-3m|0.25|8|2327143|2366213|0.0363||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:56|usa_0698|WTR|Essential Utilities, Inc.|USD|NYSE|215840992|||||49.56|51.94|2330308|52.34|40.41|54.52||||||1Q2019/0.28/0.3!2Q2019/0.37/0.36!3Q2019/0.48/0.44!4Q2019/0.34/0.31|2020-02-26|0.54|0.28|0m|0.73|11|-1m|1.11|9|-2m|1.11|9|-3m|0.58|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:58|usa_0699|XLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:38:59|usa_0700|SON|Sonoco Products Company|USD|NYSE|100329000|United States|Consumer Cyclical|Packaging & Containers|http://www.sonoco.com|56|54.7|513787|53.94|37.3|62.77|-0.076013505|0.14425|0.05921|0.14904|139.098|3Q2019/0.97/0.9!4Q2019/0.75/0.75!1Q2020/0.94/0.83!2Q2020/0.79/0.77|2020-07-16|0.8|0.97|0m|0.27|11|-1m|0.67|9|-2m|0.56|9|-3m|0|12|2230294|2271084|0.0287||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:01|usa_0701|ACC|American Campus Communities, Inc.|USD|NYSE|137604000|United States|Real Estate|REIT—Residential|http://www.americancampus.com|40.5|34.18|1128604|33.71|20.13|50.94|-0.28910154|0.50034|0.01698|0.03894|119.617|2Q2019/0.07/0.08!3Q2019/0.14/-0.01!4Q2019/0.18/0.3!1Q2020/0.58/0.23|2020-07-20|-0.05|0.07|0m|0.46|13|-1m|0.82|11|-2m|0.82|11|-3m|0.57|14|4042956|4229353|0.0405||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:02|usa_0702|AFG|American Financial Group, Inc.|USD|NYSE|89841696|United States|Financial Services|Insurance—Property & Casualty|http://www.afginc.com|74|61.96|802893|63.33|44.01|115.03|-0.39926314|0.11326|0.00454|0.04462|58.47|2Q2019/2.12/2.06!3Q2019/2.25/2.02!4Q2019/2.22/2.21!1Q2020/1.88/1.85|2020-08-04|1.44|2.12|0m|1|6|-1m|0|3|-2m|0.5|4|-3m|1.2|5|1032177|1341240|0.0159||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:04|usa_0703|RS|Reliance Steel & Aluminum Co.|USD|NYSE|63640800|United States|Basic Materials|Steel|http://www.rsac.com|91.4|94.15|231839|94.56|70.57|122.17|0.008894205|0.11281|0.07327|0.11858|41.622|2Q2019/2.71/2.58!3Q2019/2.39/1.95!4Q2019/2.44/1.73!1Q2020/2.45/2.1|2020-07-23|0.4|2.71|0m|0.75|8|-1m|0|7|-2m|0|7|-3m|0.75|8|926071|1097219|0.0188||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:05|usa_0704|PBCT|People's United Financial, Inc.|USD|NasdaqGS|424657984|United States|Financial Services|Banks—Regional|http://www.peoples.com|12.71|11.35|3272313|11.66|9.37|17.22|-0.30110836|0|0.00988|0.07475||2Q2019/0.34/0.33!3Q2019/0.34/0.33!4Q2019/0.37/0.33!1Q2020/0.33/0.23|2019-07-17|0.22|0.34|0m|-0.18|11|-1m|0.08|13|-2m|0.08|13|-3m|-0.18|11|14105434|17832930|0.043899998||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:07|usa_0706|CXW|CoreCivic, Inc.|USD|NYSE|119629000|United States|Real Estate|REIT—Specialty|http://www.corecivic.com|20|9.14|641433|9.24|8.33|18.53|-0.4378844|0.21450001|0.04397|0.12516|167.907|3Q2018/0.34/0.38!4Q2018/0.4/0.39!1Q2019/0.41/0.36!1Q2020/0.27/0.26|2020-08-03|0.18|0.34|0m|0.67|3|-1m|1|1|-2m|1|1|-3m|1|4|3092937|2495519|0.036199998||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:08|usa_0707|BMS|Bemis Company, Inc.||NYSE||||||52.18||||57.11|58.88||||||2Q2018/0.68/0.61!3Q2018/0.77/0.77!4Q2018/0.71/0.71!1Q2019/0.67/0.65|2020-04-20||0.68|0m|0.14|14|-1m|0.08|12|-2m|0.08|12|-3m|0.07|15|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:10|usa_0708|Z|Zillow Group, Inc.|USD|NasdaqGS|147230000|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.08|64.24|2884042|62.19|20.04|66.68|0.3552742|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.22!4Q2019/-0.26/-0.3!1Q2020/-0.25/-0.38||-0.49|-0.14|0m|0.5|4|-1m|0|5|-2m|-0.2|5|-3m|0.5|4|30854345|32019491|||86|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:11|usa_0710|RNR|RenaissanceRe Holdings Ltd.|USD|NYSE|50810400|Bermuda|Financial Services|Insurance—Reinsurance|http://www.renre.com|189.56|182.44|218711|183.7|113.27|202.68|0.02488625|0|0.017339999|0.07507|12.727|2Q2019/4.78/3.71!3Q2019/0.29/1.01!4Q2019/0.52/0.75!1Q2020/0.76/4.16|2020-07-28|2.33|4.78|0m|0.25|12|-1m|0.27|11|-2m|0.3|10|-3m|-0.09|11|756086|661853|0.019199999||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:13|usa_0712|AMCX|AMC Networks Inc.|USD|NasdaqGS|40556200|United States|Communication Services|Broadcasting|http://www.amcnetworks.com|26.52|24.92|1011449|26.32|19.62|54.76|-0.5240642|0.28088|0.085559994|0.38194|331.66|2Q2019/2.6/1.93!3Q2019/2.33/1.66!4Q2019/1.69/1.76!1Q2020/1.47/1.84|2020-07-29|1.21|2.6|0m|0.37|19|-1m|-0.06|16|-2m|-0.12|17|-3m|0.37|19|8390843|7220183|0.2983||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:14|usa_0714|ODFL|Old Dominion Freight Line, Inc.|USD|NasdaqGS|117948000|United States|Industrials|Trucking|http://www.odfl.com|153.27|186.43|668044|180.97|103.333336|186.84|0.7905301|0.26293|0.13474|0.21270001|1.492|2Q2019/1.44/1.41!3Q2019/1.37/1.41!4Q2019/1.2/1.18!1Q2020/1.17/1.12|2020-07-30|1.08|1.44|0m|0.33|15|-1m|0.27|15|-2m|0.27|15|-3m|0.53|15|3191104|2588235|0.032899998||97|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:16|usa_0716|PTC|PTC Inc.|USD|NasdaqGS|115695000|United States|Technology|Software—Application|http://www.ptc.com|90.17|80.75|768347|80.36|43.9|92.47|-0.09987736|0.1744|0.034930002|0.029879998|145.586|2Q2019/0.36/0.34!3Q2019/0.45/0.44!4Q2019/0.57/0.44!1Q2020/0.59/0.44|2020-07-29|0.45|0.36|0m|0.93|15|-1m|0.56|16|-2m|0.43|14|-3m|0.8|15|2102858|1874919|0.023||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:17|usa_0717|HUN|Huntsman Corporation|USD|NYSE|220534000|United States|Basic Materials|Chemicals|http://www.huntsman.com|20.82|19.39|734157|19.4|12.23|24.9|-0.058280766|0.09865|0.02939|0.080690004|76.648|2Q2019/0.63/0.64!3Q2019/0.41/0.44!4Q2019/0.29/0.29!1Q2020/0.29/0.19|2020-07-28|-0.18|0.63|0m|1.3|10|-1m|0.79|19|-2m|0.79|19|-3m|1|8|3397502|3795361|0.019299999||91|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:19|usa_0718|FSLR|First Solar, Inc.|USD|NasdaqGS|105907000|United States|Technology|Solar|http://www.firstsolar.com|55.98|61|1211391|59.03|28.47|69.24|-0.08394647|0.16073999|0.02459|0.00842|11.986|2Q2019/-0.18/0.03!3Q2019/0.29/1.15!4Q2019/2.02/2.72!1Q2020/0.85/0.27|2020-07-30|0.22|-0.18|0m|0.71|17|-1m|0.67|15|-2m|0.69|16|-3m|0.8|15|10653544|10899646|0.1286||158|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:20|usa_0719|VC|Visteon Corporation|USD|NasdaqGS|27825000|United States|Consumer Cyclical|Auto Parts|http://www.visteon.com|69.89|72.03|187520|72.04|38.69|105.99|0.24039948|0.06734|0.02864|0.054250002|190.419|2Q2019/0.28/0.36!3Q2019/0.53/0.47!4Q2019/1.42/1.57!1Q2020/-0.07/-0.48|2020-07-30|-2.15|0.28|0m|0.65|17|-1m|0.46|13|-2m|0.46|13|-3m|0.69|16|2544858|3338969|0.15020001||102|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:22|usa_0720|ELS|Equity LifeStyle Properties, Inc.|USD|NYSE|182147008|United States|Real Estate|REIT—Residential|http://www.equitylifestyleproperties.com|68.33|64.1|815199|62.48|41.97|77.55|0.042869925|0.47912997|0.05406|0.19091|187.544|2Q2019/0.26/0.28!3Q2019/0.35/0.32!4Q2019/0.3/0.31!1Q2020/0.35/0.37|2020-07-20|0.24|0.26|0m|0.43|7|-1m|0.67|6|-2m|0.67|6|-3m|0.83|6|1538194|2409094|0.0104||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:23|usa_0721|CFX|Colfax Corporation|USD|NYSE|118327000|United States|Industrials|Specialty Industrial Machinery|http://www.colfaxcorp.com|34.62|31.57|786316|31.57|12.23|39.3|0.16882634|0.17071|0.02404|0.01392|81.309|2Q2019/0.54/0.61!3Q2019/0.5/0.47!4Q2019/0.61/0.56!1Q2020/0.38/0.37|2020-08-04|0.05|0.54|0m|0.59|17|-1m|0.94|16|-2m|0.93|15|-3m|0.73|15|18439488|17582883|0.19940001||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:25|usa_0722|AN|AutoNation, Inc.|USD|NYSE|87215104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.autonation.com|45.2|44.72|795637|44.65|20.59|53.19|0.06603098|0.04517|0.044549998|0.04492|228.712|2Q2019/1.12/1.06!3Q2019/1.1/1.05!4Q2019/1.32/1.14!1Q2020/0.91/0.66|2020-07-20|0.35|1.12|0m|0.06|17|-1m|0.3|10|-2m|0.3|10|-3m|0.24|17|5466546|5710179|0.096999995||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:26|usa_0723|AIZ|Assurant, Inc.|USD|NYSE|59652300|United States|Financial Services|Insurance—Specialty|http://www.assurant.com|139.67|104.17|397345|105.07|76.27|142.61|-0.06607497|0.07571|0.00921|0.06889|70.948|2Q2019/2.34/2.09!3Q2019/1.69/1.65!4Q2019/2.25/2.39!1Q2020/2.64/2.42|2019-08-05|2.1|2.34|0m|0.33|3|-1m|1.25|4|-2m|1.25|4|-3m|0|5|2029534|2626440|0.0387||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:28|usa_0724|FLIR|FLIR Systems, Inc.|USD|NasdaqGS|130842000|United States|Technology|Scientific & Technical Instruments|http://www.flir.com|48.44|41.41|1675952|42.73|23.85|59.44|-0.23314816|0.20724002|0.055630002|0.069460005|51.466|2Q2019/0.56/0.55!3Q2019/0.59/0.58!4Q2019/0.55/0.62!1Q2020/0.42/0.42|2020-07-22|0.51|0.56|0m|0.8|10|-1m|0.56|9|-2m|0.56|9|-3m|0.8|10|2246336|2283075|0.0196||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:29|usa_0725|URBN|Urban Outfitters, Inc.|USD|NasdaqGS|97779600|United States|Consumer Cyclical|Apparel Retail|http://www.urbn.com|18.75|16.39|1325984|16.89|12.28|31.41|-0.26830357|0.03988|0.00685|-0.00213|119.605|3Q2019/0.61/0.58!4Q2019/0.56/0.57!1Q2020/0.5/0.63!2Q2020/-1.41/-0.29|2020-08-25|-0.38|0.61|0m|0.42|24|-1m|0.35|20|-2m|0.35|20|-3m|0.36|25|10133467|3969815|0.1486||245|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:31|usa_0727|KEX|Kirby Corporation|USD|NYSE|60038000|United States|Industrials|Marine Shipping|http://www.kirbycorp.com|55.86|47.17|488680|47.02|32.76|92.3|-0.3799948|0.16267|0.02263|-0.046830002|59.762|2Q2019/0.79/0.79!3Q2019/0.8/0.72!4Q2019/0.58/0.59!1Q2020/0.59/0.44|2020-07-30|0.45|0.79|0m|0.2|10|-1m|0.56|9|-2m|0.56|9|-3m|0.2|10|2080519|1828889|0.04||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:32|usa_0728|TCO|Taubman Centers, Inc.|USD|NYSE|61615400|United States|Real Estate|REIT—Retail|http://www.taubman.com|48.69|38.42|436823|38.52|26.24|53.4|-0.030287743|0.55928004|0.02372|||2Q2019/0.1/0.13!3Q2019/0.18/0.2!4Q2019/0.18/0.28!1Q2020/0.32/-0.46|2020-07-23|-0.7|0.1|0m|-0.06|16|-1m|-0.08|12|-2m|0|11|-3m|0.07|14|11330140|9954293|0.2224||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:34|usa_0729|ALSN|Allison Transmission Holdings, Inc.|USD|NYSE|113177000|United States|Consumer Cyclical|Auto Parts|http://www.allisontransmission.com|43|36.95|1013333|37.37|26.15|49.73|-0.1965645|0.39134997|0.12420999|0.80055|375.613|2Q2019/1.46/1.19!3Q2019/1.23/1.12!4Q2019/0.9/0.73!1Q2020/1.2/1|2020-07-29|0.2|1.46|0m|0.59|17|-1m|0.86|14|-2m|0.87|15|-3m|0.47|15|4271336|3176390|0.048899997||94|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:35|usa_0730|FSL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:37|usa_0731|GME|GameStop Corp.|USD|NYSE|64758900|United States|Consumer Cyclical|Specialty Retail|http://www.gamestop.com|4.12|3.96|3066549|4.17|2.57|6.92|-0.04347825|-0.00204|-0.02181|-0.73781997|297.816|3Q2019/-0.32/-0.21!4Q2019/-0.49/0.11!1Q2020/1.27/0.79!2Q2020/-1.61/-1.27|2020-09-08|-1.17|-0.32|0m|0.42|12|-1m|-0.3|10|-2m|-0.3|10|-3m|0.5|14|54559609|56337561|2.4467||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:38|usa_0733|NBR|Nabors Industries Ltd.|USD|NYSE|7299780|Bermuda|Energy|Oil & Gas Drilling|http://www.nabors.com|23.41|30.22|359712|31.1|9.79|167.5|-0.7449789|0.26863|-0.0086199995|-0.37085|164.173|2Q2019/-30.5/-11.38!3Q2019/-18.5/-10.93!4Q2019/-38.5/-13.49!1Q2020/-16.88/-15.38|2020-07-28|-24.39|-30.5|0m|0.96|27|-1m|-0.5|20|-2m|-0.5|20|-3m|0.92|26|1376336|1891403|0.2378||156|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:40|usa_0734|CLR|Continental Resources, Inc.|USD|NYSE|365152992|United States|Energy|Oil & Gas E&P|http://www.clr.com|18.07|17.18|3181725|17.83|6.9|40.25|-0.5260689|0.77134|0.0376|0.059720002|87.971|2Q2019/0.59/0.62!3Q2019/0.54/0.47!4Q2019/0.55/0.52!1Q2020/-0.08/-0.03|2020-08-03|-0.61|0.59|0m|1.06|32|-1m|-0.03|31|-2m|0.06|31|-3m|1.06|35|15229997|19986478|0.2043||218|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:41|usa_0735|GGG|Graco Inc.|USD|NYSE|166598000|United States|Industrials|Specialty Industrial Machinery|http://www.graco.com|50.8|52.37|468969|52.175|38.43|56.99|0.044683814|0.28158|0.14468999|0.35416|46.931|2Q2019/0.5/0.53!3Q2019/0.45/0.51!4Q2019/0.48/0.39!1Q2020/0.38/0.44|2020-07-22|0.26|0.5|0m|0|12|-1m|0|9|-2m|0|9|-3m|0|13|2807894|2701344|0.0171||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:43|usa_0736|NEU|NewMarket Corporation|USD|NYSE|10938700|United States|Basic Materials|Specialty Chemicals|http://www.newmarket.com||422.63|32883|422.21|304.65|505.16|0.013525486|0.21443|0.12981|0.47157001|124.702|2Q2018/4.53/5.68!1Q2019/5.57/5.81!2Q2019/6.63/5.16!3Q2019/6.06/5.93|2020-07-29||4.53|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|146875|155172|0.0199||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:44|usa_0737|AGO|Assured Guaranty Ltd.|USD|NYSE|86916600|Bermuda|Financial Services|Insurance—Specialty|http://www.assuredguaranty.com|54|23.13|790374|24.21|13.64|50.77|-0.467664|0|0.023629999|0.044660002|19.464|2Q2019/1.38/0.76!3Q2019/0.79/0.76!4Q2019/0.9/0.78!1Q2020/0.36/0.76|2020-08-05|0.69|1.38|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|2915335|2927436|0.035||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:45|usa_0738|KATE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:47|usa_0739|DEI|Douglas Emmett, Inc.|USD|NYSE|175375008|United States|Real Estate|REIT—Office|http://www.douglasemmett.com|35.15|29.73|584525|29.6|23.16|45.59|-0.25188732|0.6275|0.02033|0.10498|117.924|2Q2019/0.2/0.16!3Q2019/0.13/0.16!4Q2019/1.58/0.15!1Q2020/0.15/0.06|2020-08-06|0.08|0.2|0m|0.29|17|-1m|0.71|17|-2m|0.71|17|-3m|0.31|16|2728470|4006854|0.0226||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:48|usa_0740|ALGN|Align Technology, Inc.|USD|NasdaqGS|78763000|United States|Healthcare|Medical Devices|http://www.aligntech.com|274.43|322.3|1002707|309|127.88|326.36|0.17426312|0.23009|0.09415|0.91954005|2.593|2Q2019/1.83/1.51!3Q2019/1.28/1.14!4Q2019/1.53/1.4!1Q2020/0.73/1|2020-07-22|-0.04|1.83|0m|1.64|11|-1m|1.06|16|-2m|1.06|16|-3m|1.62|13|3671764|4832432|0.052600004||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:50|usa_0741|MDU|MDU Resources Group, Inc.|USD|NYSE|200522000|United States|Basic Materials|Building Materials|http://www.mdu.com|28|22|536925|21.65|15|32.22|-0.1606257|0.13553001|0.03902|0.117460005|90.594|2Q2019/0.31/0.27!3Q2019/0.69/0.61!4Q2019/0.47/0.39!1Q2020/0.13/0.22|2020-07-28|0.29|0.31|0m|0.6|5|-1m|0.5|4|-2m|0.5|4|-3m|0.29|7|2071201|1939009|0.013099999||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:51|usa_0743|CPRT|Copart, Inc.|USD|NasdaqGS|234778000|United States|Industrials|Specialty Business Services|http://www.copart.com|93.14|87.24|1178433|86.53|55.69|104.88|0.11503065|0.40095|0.18079|0.35277|22.634|3Q2019/0.6/0.58!4Q2019/0.65/0.59!1Q2020/0.65/0.66!2Q2020/0.58/0.64|2020-09-02|0.38|0.6|0m|0.27|11|-1m|1.1|10|-2m|1.1|10|-3m|0.27|11|3733585|4045872|0.0183||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:53|usa_0744|GNC|GNC Holdings, Inc.|USD|NYSE|84607200|||||0.35|0.55|0|0.6169|0.305|3.42||||||2Q2019/0.13/0.12!3Q2019/-0.02/0.02!4Q2019/-0.07/-0.52!1Q2020/-0.13/0.06|2020-07-20|-0.15|0.13|0m|-0.14|7|-1m|-2|1|-2m|-2|1|-3m|-0.1|10|||||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:54|usa_0745|WRI|Weingarten Realty Investors|USD|NYSE|128103000|United States|Real Estate|REIT—Retail|http://www.weingarten.com|20.6|17.09|707454|17.17|12.21|32.17|-0.36278898|0.60662997|0.0235|0.17954001|119.448|2Q2019/0.65/0.24!3Q2019/0.82/0.23!4Q2019/0.58/0.25!1Q2020/0.41/0.22|2020-07-29|0.15|0.65|0m|0.27|11|-1m|0.64|11|-2m|0.64|11|-3m|0.27|11|3169586|2866203|0.036||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:56|usa_0746|EXP|Eagle Materials Inc.|USD|NYSE|41756700|United States|Basic Materials|Building Materials|http://www.eaglematerials.com|77.77|76.29|212800|75.22|41.83|97.1|-0.10489267|0.27739|0.0704|0.065120004|168.14|2Q2019/1.13/1.3!3Q2019/1.77/1.59!4Q2019/1.51/1.5!1Q2020/1.28/0.88|2020-07-28|1.11|1.13|0m|1.2|10|-1m|0.81|16|-2m|0.8|15|-3m|1.18|11|2119823|2613318|0.0514||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:57|usa_0747|SCCO|Southern Copper Corporation|USD|NYSE|773059008|United States|Basic Materials|Copper|http://www.southerncoppercorp.com|35.78|43.68|671567|42.63|23.43|44.82|0.1607759|0.46447|0.102060005|0.19603|117.863|2Q2019/0.52/0.52!3Q2019/0.4/0.49!4Q2019/0.4/0.5!1Q2020/0.28/0.41|2020-07-21|0.26|0.52|0m|-0.33|12|-1m|0|9|-2m|0.56|9|-3m|-0.38|13|6285522|6525605|0.0765||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:39:59|usa_0748|WTM|White Mountains Insurance Group, Ltd.|USD|NYSE|3105040|Bermuda|Financial Services|Insurance—Property & Casualty|http://www.whitemountains.com||869.75|9658|878|629.21|1168.21|-0.16083741|0.014730001|-0.00385|-0.01219|11.074|2Q2019/6.44/1.99!3Q2019/15.29/-0.5!4Q2019/19.12/6.88!1Q2020/-40.54/-29|2020-08-04|26.5|6.44|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|33660|25862|0.0124||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:00|usa_0749|HLT|Hilton Worldwide Holdings Inc.|USD|NYSE|277260992|United States|Consumer Cyclical|Lodging|http://www.hilton.com|79.6|79.9|2270133|80.89|44.3|115.48|-0.14307159|0.50084|0.05846|||2Q2019/1.06/1.01!3Q2019/1.05/1.02!4Q2019/1/0.96!1Q2020/0.74/0.55|2020-08-06|-0.29|1.06|0m|0.96|26|-1m|0.4|25|-2m|0.4|25|-3m|1.04|28|10288416|11788220|0.0378||124|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:02|usa_0750|AGCO|AGCO Corporation|USD|NYSE|74867800|United States|Industrials|Farm & Heavy Construction Machinery|http://www.agcocorp.com|59.43|62.6|600500|61.62|35.33|81.39|-0.16788518|0.08930001|0.041729998|0.04322|75.686|2Q2019/1.82/1.59!3Q2019/0.82/0.78!4Q2019/0.94/1.55!1Q2020/0.86/0.42|2020-07-30|0.08|1.82|0m|0.16|19|-1m|0.29|17|-2m|0.39|18|-3m|0.41|17|1639473|1398942|0.0332||134|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:03|usa_0751|WDR|Waddell & Reed Financial, Inc.|USD|NYSE|65622700|United States|Financial Services|Asset Management|http://www.waddell.com|14.07|15.28|599360|15.58|9.87|18.33|-0.10486233|0.16659|0.08456001|0.12562999|14.963|2Q2019/0.45/0.38!3Q2019/0.46/0.39!4Q2019/0.51/0.41!1Q2020/0.32/0.29|2020-07-28|0.32|0.45|0m|-0.6|10|-1m|-0.86|7|-2m|-0.86|7|-3m|-0.6|10|21481680|23133348|0.4722||89|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:05|usa_0752|PDCO|Patterson Companies, Inc.|USD|NasdaqGS|95806000|United States|Healthcare|Medical Distribution|http://www.pattersoncompanies.com|23|25.78|1402012|24.68|12.93|26|0.30531645|0.04888|0.03888|-0.50874|82.274|3Q2019/0.27/0.24!4Q2019/0.39/0.34!1Q2020/0.47/0.36!2Q2020/0.43/0.15|2020-08-27|0.22|0.27|0m|0.36|14|-1m|0.38|16|-2m|0.38|16|-3m|-0.25|16|12786254|11230518|0.20959999||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:06|usa_0753|ALR|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:08|usa_0756|ATR|AptarGroup, Inc.|USD|NYSE|64186800|United States|Consumer Cyclical|Packaging & Containers|http://www.aptar.com|118.86|119.4|248994|117.24|79.84|125.66|-0.03052938|0.20499|0.06668|0.15349|88.831|2Q2019/1.15/1.13!3Q2019/0.93/0.96!4Q2019/0.8/0.78!1Q2020/0.93/0.87|2020-07-30|0.66|1.15|0m|0.22|9|-1m|1|9|-2m|1|9|-3m|0.2|10|759531|639407|0.013300001||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:09|usa_0758|GXP|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:11|usa_0759|OI|O-I Glass, Inc.|USD|NYSE|156571008|United States|Consumer Cyclical|Packaging & Containers|http://www.o-i.com|10.23|9.88|1818801|10.07|4.31|17.86|-0.4249127|0.15528|0.0379|-0.75138|8418.421|2Q2019/0.69/0.77!3Q2019/0.54/0.55!4Q2019/0.5/0.46!1Q2020/0.41/0.4|2020-07-29|0.07|0.69|0m|0.29|14|-1m|0.17|12|-2m|0.17|12|-3m|0.29|14|9656821|8342113|0.0622||109|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:12|usa_0761|INT|World Fuel Services Corporation|USD|NYSE|63317800|United States|Energy|Oil & Gas Refining & Marketing|http://www.wfscorp.com|30.5|24.01|233910|24.15|20.04|44.37|-0.3434509|0.01081|0.03579|0.10005999|74.828|2Q2019/0.58/0.54!3Q2019/0.77/0.69!4Q2019/0.87/0.63!1Q2020/0.67/0.4|2020-07-23|-0.09|0.58|0m|0.25|4|-1m|0.5|2|-2m|0.5|2|-3m|0.5|4|1271783|1594381|0.0235||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:14|usa_0762|GPOR|Gulfport Energy Corporation|USD|NasdaqGS|159994000|United States|Energy|Oil & Gas E&P|http://www.gulfportenergy.com|1.98|1.08|2103813|1.13|0.35|3.98|-0.70731705|0.90785|0.04242|-1.24371|243.51|2Q2019/0.21/0.22!3Q2019/0.24/0.22!4Q2019/0.05/0.18!1Q2020/0.1/-0.09|2020-07-30|0|0.21|0m|0.93|27|-1m|-0.46|13|-2m|-0.46|13|-3m|0.67|24|22178548|28895829|0.2242||171|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:15|usa_0764|QEP|QEP Resources, Inc.|USD|NYSE|242182000|United States|Energy|Oil & Gas E&P|http://www.qepres.com|2.48|1.34|3670936|1.4|0.26|5.35|-0.7398058|1.03109|0.0691|0.13663|65.426|2Q2019/-0.04/0.02!3Q2019/0.05/0.05!4Q2019/-0.1/0.08!1Q2020/0.21/0|2020-08-05|-0.04|-0.04|0m|0.9|21|-1m|0|15|-2m|-0.06|16|-3m|0.95|20|10104534|17541732|0.0572||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:17|usa_0765|RGLD|Royal Gold, Inc.|USD|NasdaqGS|65581100|United States|Basic Materials|Gold|http://www.royalgold.com|132|129.94|478772|124.94|59.78|139.63|0.09515381|0.74883|0.04646|0.07811|4.705|2Q2019/0.4/0.46!3Q2019/0.6/0.59!4Q2019/0.63/0.68!1Q2020/0.64/0.64|2020-08-05|0.51|0.4|0m|0.67|12|-1m|0.15|13|-2m|0.08|13|-3m|0.71|14|1034003|1525296|0.0207||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:18|usa_0766|OUT|Outfront Media Inc. (REIT)|USD|NYSE|144354000|United States|Real Estate|REIT—Specialty|http://www.outfrontmedia.com|17.79|14.48|811938|14.42|7.07|31.2|-0.4578809|0.2522|0.034879997|0.13104|416.755|2Q2019/0.35/0.39!3Q2019/0.27/0.38!4Q2019/0.31/0.42!1Q2020/0.04/0.01|2020-08-03|-0.36|0.35|0m|0.88|8|-1m|1|8|-2m|0.89|9|-3m|0.88|8|6805736|6159486|0.0554||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:19|usa_0767|BRO|Brown & Brown, Inc.|USD|NYSE|283404000|United States|Financial Services|Insurance Brokers|http://www.bbinsurance.com|41.67|43.7|868250|43.43|30.7|48.69|0.26118326|0.33115003|0.05968|0.13287|50.64|2Q2019/0.32/0.28!3Q2019/0.39/0.38!4Q2019/0.28/0.26!1Q2020/0.51/0.46|2020-07-27|0.28|0.32|0m|-0.08|13|-1m|0.18|11|-2m|0.18|11|-3m|0.08|13|4269497|4615291|0.0208||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:21|usa_0768|CFG|Citizens Financial Group, Inc.|USD|NYSE|426619008|United States|Financial Services|Banks—Regional|http://www.citizensbank.com|29.5|25.15|6493093|25.45|14.12|41.29|-0.31246585|0|0.0069199996|0.053379998||3Q2019/0.97/0.96!4Q2019/0.98/0.95!1Q2020/0.03/0.37!2Q2020/0.53/0.07|2020-10-16|0.47|0.97|0m|0.57|23|-1m|1.05|20|-2m|1.05|20|-3m|0.61|23|8149139|9459060|0.0219||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:22|usa_0770|FLO|Flowers Foods, Inc.|USD|NYSE|211574000|United States|Consumer Defensive|Packaged Foods|http://www.flowersfoods.com|23.33|21.9|374473|22|17.42|25.08|-0.06530094|0.10223|0.05702|0.071779996|111.782|2Q2019/0.25/0.25!3Q2019/0.22/0.22!4Q2019/0.18/0.17!1Q2020/0.41/0.33|2020-08-05|0.26|0.25|0m|0.63|8|-1m|0|6|-2m|0|7|-3m|0.38|8|7906383|8366154|0.040700004||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:24|usa_0772|CREE|Cree, Inc.|USD|NasdaqGS|108160000|United States|Technology|Semiconductors|http://www.cree.com|53.58|66.23|900611|66.28|27.77|67.27|0.1103102|0.00979|-0.02809|-0.0929|25.789|2Q2019/0.11/0.1!3Q2019/-0.03/-0.05!4Q2019/-0.1/-0.09!1Q2020/-0.14/-0.15|2020-08-18|-0.19|0.11|0m|-0.08|13|-1m|0.33|15|-2m|0.27|15|-3m|0|15|12547054|11798908|0.13239999||143|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:25|usa_0773|EAT|Brinker International, Inc.|USD|NYSE|44956400|United States|Consumer Cyclical|Restaurants|http://www.brinker.com|28.26|24.3|1947974|24.33|7|47.57|-0.40103525|0.112679996|0.07092|||2Q2019/1.36/1.34!3Q2019/0.41/0.41!4Q2019/1.01/0.95!1Q2020/1.28/0.65|2020-08-12|-1.44|1.36|0m|0.05|19|-1m|0.43|23|-2m|0.43|23|-3m|0.06|18|8169324|7574353|0.24120001||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:27|usa_0774|SLM|SLM Corporation|USD|NasdaqGS|375096000|United States|Financial Services|Credit Services|http://www.salliemae.com|10.02|6.87|2956925|7.01|5.6|12.32|-0.26759064|0|0.026349999|0.30273|222.019|2Q2019/0.31/0.3!3Q2019/0.29/0.25!4Q2019/0.33/0.3!1Q2020/0.79/0.83|2019-10-21|0.11|0.31|0m|1.3|10|-1m|1.18|11|-2m|1.18|11|-3m|1.3|10|28557296|41527348|0.0766||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:28|usa_0775|AL|Air Lease Corporation|USD|NYSE|113635000|United States|Industrials|Rental & Leasing Services|http://www.airleasecorp.com|38.57|29.1|817497|29.17|8.41|49.96|-0.28955078|0|0.035439998|0.10745|252.378|2Q2019/1.1/1.24!3Q2019/1.34/1.3!4Q2019/1.42/1.38!1Q2020/1.17/1.22|2020-08-06|1.02|1.1|0m|0.91|11|-1m|1.22|9|-2m|1.22|9|-3m|1|12|7188384|6547505|0.0677||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:30|usa_0778|SYF|Synchrony Financial|USD|NYSE|583708032|United States|Financial Services|Credit Services|http://www.synchrony.com|26.92|23.21|6367785|23.75|12.15|38.18|-0.34323716|0|0.028770002|0.21935||2Q2019/0.97/0.95!3Q2019/1.22/1.13!4Q2019/1.1/1.07!1Q2020/0.45/-0.1|2020-07-21|0.15|0.97|0m|0.95|21|-1m|1.05|19|-2m|1.05|19|-3m|1.09|23|18105113|14657479|0.0311||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:31|usa_0779|TER|Teradyne, Inc.|USD|NasdaqGS|165768000|United States|Technology|Semiconductor Equipment & Materials|http://www.teradyne.com|76.88|86.42|1031724|86.1|42.87|90.7|0.8450042|0.30069|0.14491999|0.35388002|29.947|2Q2019/0.66/0.62!3Q2019/0.77/0.7!4Q2019/0.88/0.79!1Q2020/1/0.88|2020-07-21|1.03|0.66|0m|0.86|14|-1m|0.53|17|-2m|0.47|17|-3m|0.4|15|10433322|11919035|0.080299996||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:33|usa_0781|TWO|Two Harbors Investment Corp.|USD|NYSE|273532000|United States|Real Estate|REIT—Mortgage|http://www.twoharborsinvestment.com|6.08|5.25|3575296|5.27|2.25|15.85|-0.6058558|0|-0.059949998|-0.39586|652.65|2Q2019/0.39/0.42!3Q2019/0.24/0.39!4Q2019/0.25/0.36!1Q2020/0.25/0.26|2020-08-04|0.14|0.39|0m|1.11|9|-1m|0.78|9|-2m|0.78|9|-3m|0.88|8|20764280|10357112|0.0765||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:34|usa_0782|GNW|Genworth Financial, Inc.|USD|NYSE|505126016|United States|Financial Services|Insurance—Life|http://www.genworth.com|3|2.18|2233279|2.18|1.87|4.93|-0.4171123|0.0841|0.00389|0.01878|19.219|2Q2019/0.33/0.28!3Q2019/0.04/0.3!4Q2019/-0.03/0.22!1Q2020/-0.13/0.17|2020-07-28|0.01|0.33|0m|0|5|-1m|0|3|-2m|0|3|-3m|0|5|24345304|23372918|0.0552||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:36|usa_0783|ORI|Old Republic International Corporation|USD|NYSE|303992992|United States|Financial Services|Insurance—Diversified|http://www.oldrepublic.com|21|16.94|1401260|16.99|11.88|24.1|-0.26251626|0.01687|0.00232|0.0072899996|18.818|2Q2019/0.45/0.48!3Q2019/0.51/0.52!4Q2019/0.47/0.41!1Q2020/0.47/0.33|2020-07-23|0.4|0.45|0m|0.67|3|-1m|0.67|3|-2m|0.67|3|-3m|0.33|3|4191848|3946756|0.0166||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:37|usa_0785|RRD|R. R. Donnelley & Sons Company|USD|NYSE|71300000|United States|Industrials|Specialty Business Services|http://www.rrdonnelley.com|2|1.19|1543468|1.24|0.72|4.83|-0.38341963|0.06358|0.044689998|||2Q2019/-0.03/-0.14!3Q2019/0.31/0.21!4Q2019/0.44/0.46!1Q2020/0.33/-0.04|2020-07-28|-0.16|-0.03|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|4597458|4733227|0.0792||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:39|usa_0786|SPN|Superior Energy Services, Inc.|USD|NYSE|15798900|United States|Energy|Oil & Gas Equipment & Services|http://www.superiorenergy.com|1.03|1.05|204362|1.09|0.76|6.07|-0.78439426|0.16103001|0.012610001|-0.71722||2Q2019/-2.9/-2.25!3Q2019/-2.2/-2!4Q2019/-0.11/-2.05!1Q2020/-0.78/-1|2020-05-21|-3.18|-2.9|0m|0.59|29|-1m|-0.67|6|-2m|-0.43|7|-3m|0.63|30|456309|523703|0.036||159|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:40|usa_0787|CRL|Charles River Laboratories International, Inc.|USD|NYSE|49487400|United States|Healthcare|Diagnostics & Research|http://www.criver.com|188.87|196.26|363149|190.7|95.58|197.47|0.4382236|0.22023001|0.053379998|0.16072|150.646|2Q2019/1.63/1.55!3Q2019/1.69/1.63!4Q2019/2.01/1.83!1Q2020/1.84/1.48|2020-07-29|1.26|1.63|0m|0.81|16|-1m|1.12|17|-2m|1.12|17|-3m|0.88|17|1028938|1184239|0.023699999||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:42|usa_0788|SNV|Synovus Financial Corp.|USD|NYSE|147286000|United States|Financial Services|Banks—Regional|http://www.synovus.com|25.12|18.63|2534218|19.74|10.91|40.32|-0.47931808|0|0.00992|0.09979||2Q2019/1/0.99!3Q2019/0.97/0.99!4Q2019/0.94/0.97!1Q2020/0.21/0.57|2020-07-21|0.05|1|0m|0.32|19|-1m|1|17|-2m|1|17|-3m|1.06|17|4466174|3507484|0.0342||82|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:43|usa_0789|TTC|The Toro Company|USD|NYSE|107174000|United States|Industrials|Tools & Accessories|http://www.thetorocompany.com|74.5|70.72|648874|69.7|52.07|84.26|-0.021176457|0.14961|0.092609994|0.29874|99.194|3Q2019/0.83/0.73!4Q2019/0.48/0.46!1Q2020/0.64/0.58!2Q2020/0.92/0.94|2020-08-20|0.53|0.83|0m|0.29|7|-1m|0|7|-2m|0|7|-3m|0.63|8|1417933|1994009|0.0148||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:45|usa_0790|OSK|Oshkosh Corporation|USD|NYSE|68070704|United States|Industrials|Farm & Heavy Construction Machinery|http://www.oshkoshcorp.com|84.69|77.17|262939|77.4|46.72|95.62|-0.060620844|0.10018|0.07748|0.18741|37.278|2Q2019/2.72/2.37!3Q2019/2.17/1.88!4Q2019/1.1/1.15!1Q2020/1.25/1.25|2020-07-30|0.49|2.72|0m|0.76|17|-1m|1|14|-2m|1|14|-3m|0.89|18|2557186|3421643|0.0479||121|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:46|usa_0791|SDRL|Seadrill Limited|USD|NYSE|100330000|||||6.5|0|9436256|0|0.28|4.49||||||2Q2019/-1.42/-2!3Q2019/-1.65/-2.03!4Q2019/-1.65/-2.21!1Q2020/-2.28/-2.15|2020-08-20|-1.99|-1.42|0m|0|2|-1m|0.5|2|-2m|1|3|-3m|-0.63|8|||||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:48|usa_0792|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:49|usa_0793|FEYE|FireEye, Inc.|USD|NasdaqGS|222844000|United States|Technology|Software—Infrastructure|http://www.fireeye.com|13.87|13.06|7637678|12.77|7.54|18.34|-0.14416772|-0.11686|-0.04348|-0.40585998|169.86|2Q2019/-0.01/0.01!3Q2019/0.02/0.01!4Q2019/0.07/0.04!1Q2020/-0.02/-0.04|2020-07-28|-0.02|-0.01|0m|0.59|29|-1m|0.68|19|-2m|0.64|22|-3m|0.41|29|18705974|15363857|0.0857||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:51|usa_0794|NUAN|Nuance Communications, Inc.|USD|NasdaqGS|281271008|United States|Technology|Software—Application|http://www.nuance.com|25.43|25.54|1830669|25.035|12.995671|26.08|0.80309904|0.20933|0.03387|0.10772|168.438|2Q2019/0.31/0.28!3Q2019/0.34/0.28!4Q2019/0.27/0.23!1Q2020/0.21/0.17|2020-08-05|0.12|0.31|0m|1.25|8|-1m|1|7|-2m|1|7|-3m|1.13|8|17844419|11612846|0.0637||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:52|usa_0796|FOSL|Fossil Group, Inc.|USD|NasdaqGS|51286800|United States|Consumer Cyclical|Luxury Goods|http://www.fossilgroup.com|2.5|4.13|938320|4.28|2.69|14.12|-0.6005803|-0.00753|-0.027490001|-0.25620002|161.272|2Q2019/-0.04/-0.05!3Q2019/-0.15/0.09!4Q2019/-0.03/0.79!1Q2020/-1.46/-1.51|2020-08-05|-1.71|-0.04|0m|-0.27|11|-1m|-1|1|-2m|-1|1|-3m|-0.27|11|13140487|13666894|0.4123||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:54|usa_0797|ITT|ITT Inc.|USD|NYSE|86300000|United States|Industrials|Specialty Industrial Machinery|http://www.itt.com|64.55|60.21|340531|60.02|35.41|75.56|-0.054639637|0.17714001|0.05845|0.17345|24.241|2Q2019/0.93/0.89!3Q2019/0.97/0.9!4Q2019/0.99/0.91!1Q2020/0.8/0.74|2020-07-31|0.38|0.93|0m|1.08|13|-1m|1|13|-2m|1|13|-3m|1.25|12|1032570|1315726|0.0134000005||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:55|usa_0798|ARRS|ARRIS International Limited|USD|NasdaqGS||||||31.25|31.66||31.66|31.66|31.66||||||1Q2018/0.73/0.53!2Q2018/0.72/0.74!3Q2018/0.68/0.67!4Q2018/0.76/0.74|2020-02-19||0.73|0m|1.22|9|-1m|0|9|-2m|0|9|-3m|1.22|9|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:57|usa_0799|RPAI|Retail Properties of America, Inc.|USD|NYSE|214122000|United States|Real Estate|REIT—Retail|http://www.rpai.com|8.14|6.38|1872816|6.47|2.87|14.3|-0.4471404|0.61537|0.02066|0.01895|161.628|2Q2019/0.1/0.06!3Q2019/-0.13/0.06!4Q2019/0.08/0.03!1Q2020/0.1/0.05|2020-08-04|0.04|0.1|0m|0.75|8|-1m|0.25|8|-2m|0.25|8|-3m|0.75|8|10052245|2746112|0.0557||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:40:58|usa_0800|GHC|Graham Holdings Company|USD|NYSE|4273800|United States|Consumer Defensive|Education & Training Services|http://www.ghco.com|345|362.98|28497|357.97|267.89|756.26|-0.49962777|0.14226|0.03528|0.06823|33.669|2Q2019/9.36/9.89!3Q2019/7.94/6.6!4Q2019/9.13/7.83!1Q2020/5.97/6.44|2020-07-29|-0.76|9.36|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|0|0|89305|92902|0.0353||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:00|usa_0801|BPOP|Popular, Inc.|USD|NasdaqGS|84005200|United States|Financial Services|Banks—Regional|http://www.popular.com|52.83|36.21|283346|36.87|23.69|61.46|-0.33669174|0|0.01059|0.09676||2Q2019/1.76/1.56!3Q2019/1.7/1.6!4Q2019/1.72/1.57!1Q2020/0.37/1.47|2020-07-23|0.92|1.76|0m|1.11|9|-1m|1.5|6|-2m|1.5|6|-3m|0.33|9|1114963|960051|0.0153||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:01|usa_0802|TECH|Bio-Techne Corporation|USD|NasdaqGS|38223000|United States|Healthcare|Biotechnology|http://www.bio-techne.com|253.38|279.76|196030|272.67|155.17|282.52|0.3401035|0.27844|0.052210003|0.15336001|40.085|2Q2019/1.25/1.33!3Q2019/1.06/1.05!4Q2019/1.08/1.13!1Q2020/1.39/1.15|2020-08-04|0.75|1.25|0m|1.11|9|-1m|1.1|10|-2m|1.3|10|-3m|1.11|9|589993|552941|0.0174||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:02|usa_0803|DATA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:04|usa_0804|SGEN|Seattle Genetics, Inc.|USD|NasdaqGS|173102000|United States|Healthcare|Biotechnology|http://www.seattlegenetics.com|167.53|182.37|1017952|177.66|65.44|182.97|1.397397|-0.26736|-0.09475|-0.20378|4.24|2Q2019/-0.49/-0.38!3Q2019/-0.55/-0.36!4Q2019/0.14/-0.45!1Q2020/-0.98/-0.79|2020-07-30|-0.63|-0.49|0m|0.69|16|-1m|0.85|20|-2m|0.84|19|-3m|0.43|14|4205766|4667007|0.077199996||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:05|usa_0805|CFR|Cullen/Frost Bankers, Inc.|USD|NYSE|62553400|United States|Financial Services|Banks—Regional|http://www.frostbank.com|75.33|69.81|273860|71.73|47.69|100.79|-0.24003923|0|0.0116|0.102919996||2Q2019/1.72/1.72!3Q2019/1.73/1.69!4Q2019/1.6/1.57!1Q2020/0.75/1.26|2020-07-30|0.77|1.72|0m|-0.07|15|-1m|-0.38|13|-2m|-0.38|13|-3m|-0.13|16|3480465|3875494|0.081999995||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:07|usa_0808|LPLA|LPL Financial Holdings Inc.|USD|NasdaqGS|78864096|United States|Financial Services|Capital Markets|http://www.lpl.com|93.38|77.51|429735|78.19|32.01|99.6|-0.091857016|0.18195|0.09431|0.55429|268.771|2Q2019/1.85/1.73!3Q2019/1.71/1.61!4Q2019/1.7/1.59!1Q2020/2.06/1.7|2020-07-30|1.3|1.85|0m|0.5|10|-1m|1.09|11|-2m|0.91|11|-3m|0.5|10|2204441|1081064|0.0372||116|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:08|usa_0809|ICPT|Intercept Pharmaceuticals, Inc.|USD|NasdaqGS|32943100|United States|Healthcare|Biotechnology|http://www.interceptpharma.com|70.77|48.82|1973527|47.8|42.19|125|-0.2718867|-1.1325|-0.35426|||2Q2019/-2.28/-2.6!3Q2019/-2.59/-2.43!4Q2019/-2.99/-2.67!1Q2020/-2.86/-2.9|2020-08-05|-2.93|-2.28|0m|0.55|20|-1m|1.04|23|-2m|1.09|22|-3m|0.82|17|6416540|5787659|0.309||101|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:10|usa_0810|X|United States Steel Corporation|USD|NYSE|220376000|United States|Basic Materials|Steel|http://www.ussteel.com|6.23|7.7|10310142|8.05|4.54|15.9|-0.49934983|0.023629999|-0.01568|-0.27003|133.333|2Q2019/0.45/0.39!3Q2019/-0.21/-0.29!4Q2019/-0.64/-1.11!1Q2020/-0.73/-0.88|2020-07-30|-2.82|0.45|0m|0.53|15|-1m|-0.38|13|-2m|-0.46|13|-3m|-0.13|15|60446590|50386310|0.2768||189|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:11|usa_0813|SM|SM Energy Company|USD|NYSE|112989000|United States|Energy|Oil & Gas E&P|http://www.sm-energy.com|4.93|3.57|4195499|3.72|0.9|12.91|-0.64827585|1.00522|-0.03682|-0.16572|114.496|2Q2019/0.01/-0.11!3Q2019/-0.11/-0.12!4Q2019/-0.04/-0.04!1Q2020/-0.05/-0.17|2020-07-30|-0.51|0.01|0m|0.7|20|-1m|0.05|19|-2m|0.15|20|-3m|0.67|21|21194681|24781019|0.25620002||160|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:13|usa_0814|S|Sprint Corporation|USD|NYSE|4106860032|||||7.45|8.62|27087838|8.44|4.26|10.16||||||1Q2019/-0.04/-0.01!2Q2019/-0.03/-0.04!3Q2019/-0.07/-0.02!4Q2019/-0.03/-0.05|2020-07-31|-0.06|-0.04|0m|-0.37|30|-1m|0.06|17|-2m|0|17|-3m|-0.18|22|||||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:14|usa_0815|G|Genpact Limited|USD|NYSE|190424000|Bermuda|Technology|Information Technology Services|http://www.genpact.com|41.22|38.38|1366693|37.74|19.41|45.2|-0.008012354|0.15113|0.0641|0.21494|123.302|2Q2019/0.49/0.46!3Q2019/0.56/0.52!4Q2019/0.57/0.56!1Q2020/0.53/0.45|2020-08-06|0.34|0.49|0m|0.54|13|-1m|1.09|11|-2m|1.09|11|-3m|0.54|13|4948272|4712912|0.0297||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:16|usa_0816|CBSH|Commerce Bancshares, Inc.|USD|NasdaqGS|111533000|United States|Financial Services|Banks—Regional|http://www.commercebank.com|56.56|56.46|359277|57.84|45.51|71.92|-0.033053637|0|0.014479999|0.11921||2Q2019/0.91/0.89!3Q2019/0.93/0.88!4Q2019/0.85/0.87!1Q2020/0.44/0.55|2019-10-09|0.53|0.91|0m|-0.27|11|-1m|-0.4|10|-2m|-0.3|10|-3m|-0.27|11|4624924|5046728|0.0462||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:17|usa_0817|NUS|Nu Skin Enterprises, Inc.|USD|NYSE|51899000|United States|Consumer Defensive|Household & Personal Products|http://www.nuskin.com|43.14|45.66|396503|46.09|12.31|48.61|0.14207101|0.13456|0.08402|0.18649|70.923|2Q2019/0.83/0.83!3Q2019/0.79/0.76!4Q2019/0.72/0.72!1Q2020/0.36/0.25|2020-08-05|0.59|0.83|0m|0.33|6|-1m|-0.14|7|-2m|-0.14|7|-3m|0.29|7|1857326|1686850|0.048299998||72|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:19|usa_0819|GRPN|Groupon, Inc.|USD|NasdaqGS|28635700|United States|Communication Services|Internet Content & Information|http://www.groupon.com|24.4|16.78|1441881|17.67|9.6|71.2|-0.7532353|0.00909|-0.01271|-0.6892|268.594|2Q2019/0.2/0.4!3Q2019/0.2/0.57!4Q2019/1.4/3.03!1Q2020/-1.63/-1.91|2020-07-28|-2.75|0.2|0m|0.06|18|-1m|0.11|9|-2m|0|10|-3m|-0.13|16|2454289|1095027|0.1283||157|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:20|usa_0821|SIX|Six Flags Entertainment Corporation|USD|NYSE|84686496|United States|Consumer Cyclical|Leisure|http://www.sixflags.com|23.25|20.55|2076618|21.17|8.75|59.52|-0.6113108|0.372|0.09733|||2Q2019/0.94/0.98!3Q2019/2.11/2.31!4Q2019/-0.13/0.14!1Q2020/-1/-1.06|2020-07-29|-0.97|0.94|0m|1.25|12|-1m|0.36|14|-2m|0.5|12|-3m|1.17|12|9160092|12045361|0.1204||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:22|usa_0822|TUP|Tupperware Brands Corporation|USD|NYSE|49014000|United States|Consumer Cyclical|Packaging & Containers|http://www.tupperwarebrands.com|6.95|7.45|2483341|7.78|1.15|18.23|-0.5856507|0.10276|0.05788|||2Q2019/0.98/1!3Q2019/0.43/0.62!4Q2019/-0.7/-0.74!1Q2020/0.09/0.56|2020-07-22|0.14|0.98|0m|0.14|7|-1m|0|3|-2m|-1|2|-3m|0.14|7|8286822|9454106|0.2024||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:23|usa_0823|CPA|Copa Holdings, S.A.|USD|NYSE|31399300|Panama|Industrials|Airlines|http://copa.gcs-web.com|68.17|47.89|455790|48.72|24|116.88|-0.53373575|0.22760001|0.05846|0.12064999|74.197|2Q2019/1.2/1.08!3Q2019/2.45/2.23!4Q2019/2.17/1.98!1Q2020/1.75/1.8|2020-08-05|-3.6|1.2|0m|0.42|19|-1m|1|19|-2m|0.89|18|-3m|0.5|18|3977173|4178400|0.1271||114|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:25|usa_0824|BWC|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:26|usa_0825|AVP|Avon Products, Inc.|USD|NYSE|443014016|||||4.04|5.6|62814949|5.64|3.8|5.92||||||4Q2018/0.07/0.07!1Q2019/0.03/0!2Q2019/0.06/0.03!3Q2019/0.11/0.02|2020-07-30|0.07|0.07|0m|0.09|11|-1m|0|6|-2m|0|6|-3m|0.18|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:28|usa_0827|TPX|Tempur Sealy International, Inc.|USD|NYSE|51538300|United States|Consumer Cyclical|Furnishings, Fixtures & Appliances|http://www.tempursealy.com|87.56|75.79|510168|75.8|22|100.39|-0.010186732|0.15438|0.08139|0.96471|1070.297|2Q2019/0.79/0.67!3Q2019/1.3/1.14!4Q2019/1.37/1.17!1Q2020/1.34/0.75|2020-07-23|0|0.79|0m|0.5|12|-1m|1|11|-2m|1|11|-3m|0.25|12|2319584|2759786|0.049200002||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:29|usa_0828|SWI|SolarWinds Corporation|USD|NYSE|311814016|United States|Technology|Software—Infrastructure|http://www.solarwinds.com|18.77|17.89|407181|17.69|11.5|21.66|0.0028026104|0.22750999|0.01585|0.00607|76.704|2Q2019/0.2/0.19!3Q2019/0.21/0.2!4Q2019/0.24/0.22!1Q2020/0.2/0.2|2020-07-30|0.2|0.2|0m|0.87|15|-1m|0.53|15|-2m|0.53|15|-3m|0.8|15|5194962|5452213|0.0736||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:31|usa_0830|CLH|Clean Harbors, Inc.|USD|NYSE|55579200|United States|Industrials|Waste Management|http://www.cleanharbors.com|65.89|59.46|210100|60.25|29.45|88.4|-0.16676009|0.15792|0.03918|0.091120005|155.18|2Q2019/0.66/0.62!3Q2019/0.72/0.71!4Q2019/0.42/0.46!1Q2020/0.28/0.08|2020-07-29|-0.01|0.66|0m|0.55|11|-1m|0.6|10|-2m|0.6|10|-3m|0.42|12|951613|1119347|0.0215||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:32|usa_0831|SFM|Sprouts Farmers Market, Inc.|USD|NasdaqGS|117787000|United States|Consumer Defensive|Grocery Stores|http://www.sprouts.com|24.71|25.64|1254515|25.67|13|26.84|0.48293805|0.06705|0.06147|0.30157|247.633|2Q2019/0.3/0.3!3Q2019/0.22/0.19!4Q2019/0.27/0.13!1Q2020/0.78/0.54|2020-07-30|0.34|0.3|0m|0.78|23|-1m|0.33|18|-2m|0.33|18|-3m|0.74|23|12727190|11283514|0.13939999||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:34|usa_0833|LBRDK|Liberty Broadband Corporation|USD|NasdaqGS|152982000|United States|Communication Services|Entertainment|http://www.libertybroadband.com|167.75|132.93|483857|130.79|86.2|140|0.26624107|-1.83496|-0.00156|0.01165|5.384|2Q2019/0.07/0.43!3Q2019/0.15/0.37!4Q2019/0.5/0.62!1Q2020/-0.04/0.56|2020-08-06|0.45|0.07|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|2386436|2117767|0.0162||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:35|usa_0834|FHN|First Horizon National Corporation|USD|NYSE|551449984|United States|Financial Services|Banks—Regional|http://www.firsthorizon.com|11.54|9.23|9634811|9.3|6.27|17.42|-0.41986173|0|0.00828|0.07381||3Q2019/0.43/0.42!4Q2019/0.47/0.42!1Q2020/0.05/0.36!2Q2020/0.2/0.22|2020-10-14|0.22|0.43|0m|0.53|17|-1m|1.15|13|-2m|1.15|13|-3m|0.93|14|47245126|48545029|0.1973||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:37|usa_0835|TKR|The Timken Company|USD|NYSE|75066200|United States|Industrials|Tools & Accessories|http://www.timken.com|51|47.26|411895|47.13|22.26|58.78|-0.008392811|0.18306999|0.06729|0.20154|108.314|2Q2019/1.27/1.44!3Q2019/1.14/1.18!4Q2019/0.84/0.96!1Q2020/1.11/1.07|2020-08-03|0.34|1.27|0m|0.25|8|-1m|1.18|11|-2m|1.18|11|-3m|0.38|8|1784254|1381404|0.026400002||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:38|usa_0836|HLF|Herbalife Nutrition Ltd.|USD|NYSE|137780992|United States|Consumer Defensive|Packaged Foods|http://www.herbalife.com|61|50.49|709508|50.73|20.73|52.89|0.2225182|0.12425|0.11401|||2Q2019/0.7/0.77!3Q2019/0.73/0.64!4Q2019/0.74/0.63!1Q2020/0.83/0.59|2020-08-06|0.86|0.7|0m|0.6|5|-1m|1.25|4|-2m|1.25|4|-3m|0.6|5|6859571|7428935|0.0958||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:40|usa_0837|RBC|Regal Beloit Corporation|USD|NYSE|40519700|United States|Industrials|Specialty Industrial Machinery|http://www.regalbeloit.com|88.89|91.91|207682|91.93|51.99|93.56|0.15074492|0.1479|0.044180002|0.08537|62.61|2Q2019/1.52/1.62!3Q2019/1.35/1.32!4Q2019/1.25/1.23!1Q2020/1.31/1.09|2020-08-03|0.65|1.52|0m|0.33|12|-1m|0.8|10|-2m|0.5|10|-3m|0.31|13|715805|724314|0.0199||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:41|usa_0838|HTA|Healthcare Trust of America, Inc.|USD|NYSE|218480992|United States|Real Estate|REIT—Healthcare Facilities|http://www.htareit.com|28.9|26.68|764183|25.95|20.61|34.22|-0.017673016|0.60627997|0.01446|0.01055|93.428|2Q2019/0.08/0.08!3Q2019/-0.04/0.08!4Q2019/0.04/0.08!1Q2020/0.08/0.06|2020-07-21|0.05|0.08|0m|1.17|12|-1m|0.77|13|-2m|0.77|13|-3m|1.17|12|12410480|13229634|0.0749||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:43|usa_0840|MUSA|Murphy USA Inc.|USD|NYSE|29177600|United States|Consumer Cyclical|Specialty Retail|http://www.murphyusa.com|138.5|116.87|292854|115.84|78.75|121.24|0.38062608|0.04399|0.09345999|0.30921|156.521|2Q2019/1.01/1.08!3Q2019/2.54/1.44!4Q2019/1.54/1.46!1Q2020/2.92/2.5|2020-07-21|3.84|1.01|0m|0.38|8|-1m|0.5|4|-2m|0.5|4|-3m|0.5|8|1617480|1671772|0.0785||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:44|usa_0841|DDS|Dillard's, Inc.|USD|NYSE|19219600|United States|Consumer Cyclical|Department Stores|http://www.dillards.com|21|24.71|546771|25.03|21.5|86.71|-0.6829206|0.0108|-0.028199999|-0.08266|44.086|3Q2019/-1.74/-0.7!4Q2019/0.12/-0.25!1Q2020/2.4/3.01!2Q2020/-6.94/-1.57|2020-08-13|-4.79|-1.74|0m|-0.6|5|-1m|-0.6|5|-2m|-0.6|5|-3m|-0.6|5|6887458|7590494|1.2594||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:46|usa_0842|EQC|Equity Commonwealth|USD|NYSE|121503000|United States|Real Estate|REIT—Office|http://www.eqcre.com|36.5|31.5|584209|31.28|27.62|35.08|-0.030470967|0.30396|0.00123|0.20118|0.699|4Q2019/0.11/0.12!1Q2020/3.35/0.1|2020-07-29|0.05|0.11|0m|0.75|4|-1m|0.67|3|-2m|0.67|3|-3m|0.75|4|1486096|1485908|0.0152||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:47|usa_0843|HDS|HD Supply Holdings, Inc.|USD|NasdaqGS|161994000|United States|Industrials|Industrial Distribution|http://www.hdsupply.com|41.82|35.395|483778|35.27|21.69|43.25|-0.10106653|0.12996|0.091520004|0.29830998|184.218|3Q2019/1.09/1.08!4Q2019/1.01/1!1Q2020/0.64/0.55!2Q2020/0.48/0.52|2020-09-08|0.73|1.09|0m|0.65|17|-1m|0.64|14|-2m|0.79|14|-3m|1.29|17|5361286|5152207|0.0448||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:49|usa_0844|BKU|BankUnited, Inc.|USD|NYSE|92389600|United States|Financial Services|Banks—Regional|http://www.bankunited.com|23.31|17.91|993749|18.39|13.47|37.6|-0.44048733|0|0.0065200003|0.07948||2Q2019/0.81/0.67!3Q2019/0.77/0.71!4Q2019/0.91/0.72!1Q2020/-0.33/0.49|2020-07-29|0.22|0.81|0m|0.64|14|-1m|0.44|16|-2m|0.33|15|-3m|0.75|16|3118222|2004360|0.0342||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:50|usa_0845|RYN|Rayonier Inc.|USD|NYSE|136374000|United States|Real Estate|REIT—Specialty|http://www.rayonier.com|29.5|26.95|556360|26.35|15.96|33.1|-0.08333331|0.3039|0.024400001|0.05307|88.232|2Q2019/0.14/0.12!3Q2019/0/0.04!4Q2019/0.12/0.09!1Q2020/0/0.05|2020-08-05|0.04|0.14|0m|0|8|-1m|0.43|7|-2m|0.43|7|-3m|0|7|3514923|3012595|0.0367||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:52|usa_0846|CDW|CDW Corporation|USD|NasdaqGS|142258000|United States|Technology|Information Technology Services|http://www.cdw.com|129.43|118.51|560640|116.7|73.39|146.09|0.05520439|0.07825|0.09044|0.82752|443.621|2Q2019/1.6/1.52!3Q2019/1.7/1.58!4Q2019/1.57/1.48!1Q2020/1.38/1.34|2020-07-29|1.37|1.6|0m|1|14|-1m|0.7|10|-2m|0.7|10|-3m|1.17|12|1840071|2042939|0.0148||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:53|usa_0848|ATI|Allegheny Technologies Incorporated|USD|NYSE|126630000|United States|Industrials|Metal Fabrication|http://www.atimetals.com|10.8|9.78|5386688|10.03|4.95|25.61|-0.6106688|0.11112001|0.03512|0.13087|77.748|2Q2019/0.4/0.34!3Q2019/0.33/0.32!4Q2019/0.36/0.32!1Q2020/0.2/0.1|2020-08-04|-0.12|0.4|0m|0.67|9|-1m|0|7|-2m|0.43|7|-3m|0.33|9|9497751|9647992|0.0975||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:55|usa_0849|MSM|MSC Industrial Direct Co., Inc.|USD|NYSE|45525500|United States|Industrials|Industrial Distribution|http://www.mscdirect.com|73.14|66.7|657806|66.74|44.93|79.87|-0.05120921|0.14407|0.10067|0.19297001|79.656|3Q2019/1.3/1.23!4Q2019/1.21/1.17!1Q2020/1/0.99!2Q2020/1.4/1.16|2020-07-08|1|1.3|0m|0.44|18|-1m|0.08|12|-2m|0.08|12|-3m|0.47|17|1094783|1826540|0.034||92|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:56|usa_0851|CXP|Columbia Property Trust, Inc.|USD|NYSE|114413000|United States|Real Estate|REIT—Office|http://www.columbia.reit|16.5|12.35|657008|12.21|7.63|22.71|-0.40338165|0.35013|0.0043200003|0.00441|63.579|2Q2019/0.41/0.03!3Q2019/-0.17/0.03!4Q2019/-0.19/-0.03!1Q2020/0.05/0.05|2020-07-30|0.03|0.41|0m|0.5|6|-1m|0.6|5|-2m|0.6|5|-3m|0.33|6|4812150|2363947|0.0498||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:57|usa_0852|CIM|Chimera Investment Corporation|USD|NYSE|192218000|United States|Real Estate|REIT—Mortgage|http://www.chimerareit.com|9.63|9.12|3254765|9.24|6.42|22.99|-0.5254943|0|-0.0031|-0.02094|466.725|2Q2019/0.53/0.57!3Q2019/0.5/0.56!4Q2019/0.64/0.52!1Q2020/0.57/0.45|2020-07-29|0.31|0.53|0m|0|5|-1m|0.33|6|-2m|0.33|6|-3m|0|5|15234240|33223744|0.0801||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:41:59|usa_0853|CLGX|CoreLogic, Inc.|USD|NYSE|79411400|United States|Technology|Information Technology Services|http://www.corelogic.com|65.78|67.77|1292332|67.05|24.69|69.36|0.470065|0.23163|0.03975|0.10271|196.221|2Q2019/0.82/0.76!3Q2019/0.82/0.83!4Q2019/0.77/0.67!1Q2020/0.76/0.71|2020-07-22|0.85|0.82|0m|0.92|12|-1m|0.58|12|-2m|0.58|12|-3m|0.92|12|1629286|1303049|0.0252||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:00|usa_0854|TGI|Triumph Group, Inc.|USD|NYSE|51898400|United States|Industrials|Aerospace & Defense|http://www.triumphgroup.com|8.9|7.66|1375839|7.96|3.02|29.38|-0.6541761|0.09911|0.0481|||2Q2019/0.46/0.44!3Q2019/0.64/0.6!4Q2019/0.69/0.71!1Q2020/0.69/0.64|2020-07-29|-0.19|0.46|0m|0.29|14|-1m|-0.09|11|-2m|-0.09|11|-3m|0.29|14|3494855|4289703|0.11359999||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:02|usa_0855|FII|Federated Hermes, Inc.|USD|NYSE|101130000|United States|Financial|Asset Management|http://www.federatedinvestors.com|36.33|36.23|1615543|34.82|13.06|38.26|-0.40815705|0.28672|0.12979999|0.24570999|25.524|1Q2019/0.54/0.56!2Q2019/0.62/0.6!3Q2019/0.72/0.65!4Q2019/0.81/0.7|2020-07-30|0.73|0.54|0m|-0.44|9|-1m|0|9|-2m|0.11|9|-3m|-0.25|8|||||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:03|usa_0856|NATI|National Instruments Corporation|USD|NasdaqGS|130595000|United States|Technology|Software—Application|http://www.ni.com|41.5|37.6|471763|37.5|20.42|47.89|-0.1346376|0.16186|0.06274|0.2189|3.935|2Q2019/0.22/0.24!3Q2019/0.39/0.29!4Q2019/0.45/0.33!1Q2020/1.01/0.7|2020-07-30|0.09|0.22|0m|1.33|3|-1m|0.4|5|-2m|0.4|5|-3m|1.33|3|1302175|965216|0.0134000005||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:05|usa_0858|THG|The Hanover Insurance Group, Inc.|USD|NYSE|37997900|United States|Financial Services|Insurance—Property & Casualty|http://www.hanover.com|121.67|98.45|234134|100.87|75.11|144.71|-0.23223895|0.079730004|0.0184|0.09453|25.853|2Q2019/1.88/1.82!3Q2019/2.31/2.09!4Q2019/2.01/1.94!1Q2020/2.23/2.03|2020-07-28|1.42|1.88|0m|0.4|5|-1m|0.75|4|-2m|0.6|5|-3m|0.4|5|406938|347347|0.012200001||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:06|usa_0859|CMP|Compass Minerals International, Inc.|USD|NYSE|33892100|United States|Basic Materials|Other Industrial Metals & Mining|http://www.compassminerals.com|57.75|51.45|196494|51.12|34.39|66.14|-0.059586883|0.20257|0.04938|0.18326999|372.946|2Q2019/-0.29/-0.14!3Q2019/0.36/0.71!4Q2019/1.63/1.85!1Q2020/0.8/0.6|2020-08-04|-0.2|-0.29|0m|0.5|8|-1m|0.67|9|-2m|0.67|9|-3m|0.13|8|2379389|2372989|0.089899994||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:08|usa_0860|IPGP|IPG Photonics Corporation|USD|NasdaqGS|53027600|United States|Technology|Semiconductor Equipment & Materials|http://www.ipgphotonics.com|163.5|175.92|394332|171|98.04|176.73|0.3033042|0.27526|0.05796|0.07011|1.942|2Q2019/1.34/1.38!3Q2019/1.07/1.21!4Q2019/0.75/0.8!1Q2020/0.68/0.19|2020-07-28|0.58|1.34|0m|1|10|-1m|0.57|14|-2m|0.64|14|-3m|1.09|11|1312228|1494763|0.0465||41|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:09|usa_0861|HE|Hawaiian Electric Industries, Inc.|USD|NYSE|109145000|United States|Utilities|Utilities—Regulated Electric|http://www.hei.com|35|37.47|311535|37|33.51|55.15|-0.15341163|0.21084|0.015039999|0.09081|109.584|2Q2019/0.39/0.44!3Q2019/0.58/0.6!4Q2019/0.61/0.51!1Q2020/0.31/0.45|2020-07-31|0.39|0.39|0m|-0.4|5|-1m|-0.8|5|-2m|-0.8|5|-3m|-0.4|5|2910399|3039700|0.0306||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:11|usa_0863|CBL|CBL & Associates Properties, Inc.|USD|NYSE|191971008|United States|Real Estate|REIT—Retail|http://www.cblproperties.com|0.22|0.2452|24734548|0.2754|0.18|1.78|-0.7340425|0.61185|0.026530001|-0.26569998|521.886|2Q2019/-0.2/-0.02!3Q2019/-0.26/-0.07!4Q2019/0.27/0!1Q2020/-0.75/-0.09|2020-07-29|-0.27|-0.2|0m|-0.38|16|-1m|-1.17|6|-2m|-1|7|-3m|0.13|16|17803090|27949306|0.1399||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:12|usa_0865|DDD|3D Systems Corporation|USD|NYSE|118878000|United States|Technology|Computer Hardware|http://www.3dsystems.com|8.25|6.86|1238859|6.68|5.2|12.56|-0.21689498|-0.00829|-0.03986|-0.12331|18.503|2Q2019/0/-0.04!3Q2019/-0.04/-0.05!4Q2019/0.05/0.01!1Q2020/-0.04/-0.05|2020-08-05|-0.09|0|0m|-0.38|16|-1m|-0.57|7|-2m|-0.63|8|-3m|-0.12|17|38178953|36050681|0.4585||120|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:14|usa_0866|SKT|Tanger Factory Outlet Centers, Inc.|USD|NYSE|93466000|United States|Real Estate|REIT—Retail|http://www.tangeroutlets.com|5.89|6.45|2134730|6.63|4.05|17.94|-0.59838104|0.54436|0.03638|-0.0028900001|651.408|2Q2019/0.15/0.24!3Q2019/0.25/0.23!4Q2019/-0.13/0.22!1Q2020/-0.3/0.18|2020-08-05|0.05|0.15|0m|0.2|10|-1m|-1|7|-2m|-0.83|6|-3m|0|10|50420435|48419623|0.80300003||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:15|usa_0867|WLK|Westlake Chemical Corporation|USD|NYSE|127672000|United States|Basic Materials|Specialty Chemicals|http://www.westlake.com|52.63|55.74|418024|55.37|28.99|75.65|-0.17385507|0.16822|0.03203|0.085080005|75.645|2Q2019/0.93/0.9!3Q2019/1.25/1.03!4Q2019/0.37/0.87!1Q2020/0.65/0.57|2020-08-04|-0.01|0.93|0m|0.82|17|-1m|0.25|20|-2m|0.2|20|-3m|0.67|15|3488345|3833288|0.1033||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:17|usa_0868|AOL|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:19|usa_0870|GLPI|Gaming and Leisure Properties, Inc.|USD|NasdaqGS|215118000|United States|Real Estate|REIT—Specialty|http://www.glpropinc.com|36.76|34.61|805818|34.37|13.04|50.99|-0.08074373|0.86144996|0.053400002|0.18709|319.982|2Q2019/0.42/0.49!3Q2019/0.41/0.48!4Q2019/0.52/0.52!1Q2020/0.44/0.52|2020-07-30|0.47|0.42|0m|0.36|11|-1m|1.07|14|-2m|1|16|-3m|0.33|12|3071649|4654693|0.0178||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:20|usa_0871|DNR|Denbury Resources Inc.|USD|NYSE|506320000|United States|Energy|Oil & Gas E&P|http://www.denbury.com|0.22|0.2274|34414583|0.239|0.16|1.68|-0.7927928|0.58337003|0.06297|0.24275999|156.525|2Q2019/0.13/0.1!3Q2019/0.08/0.07!4Q2019/0.09/0.07!1Q2020/0.06/0.02|2020-08-05|-0.05|0.13|0m|0|11|-1m|-0.67|6|-2m|-0.57|7|-3m|0|10|107211621|151856534|0.3155||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:22|usa_0872|WCC|WESCO International, Inc.|USD|NYSE|50023300|United States|Industrials|Industrial Distribution|http://www.wesco.com|47|43.05|927744|41.91|13.52|61.32|-0.10218984|0.04758|0.0423|0.0975|81.476|2Q2019/1.45/1.43!3Q2019/1.52/1.44!4Q2019/1.32/1.33!1Q2020/0.91/0.96|2020-07-30|0.64|1.45|0m|0.63|19|-1m|0.85|13|-2m|0.83|12|-3m|0.47|15|3845599|4114101|0.0774||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:23|usa_0874|CR|Crane Co.|USD|NYSE|57978500|United States|Industrials|Specialty Industrial Machinery|http://www.craneco.com|71.8|60.24|316623|60.04|36.77|91.23|-0.3025356|0.1721|0.06441|0.07592|88.455|2Q2019/1.58/1.56!3Q2019/1.4/1.54!4Q2019/1.58/1.57!1Q2020/1.15/1.25|2020-07-27|0.47|1.58|0m|0.82|11|-1m|1|6|-2m|0.67|6|-3m|1|10|752522|754895|0.013200001||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:25|usa_0876|PPS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:26|usa_0877|VMI|Valmont Industries, Inc.|USD|NYSE|21523900|United States|Industrials|Metal Fabrication|http://www.valmont.com|137.25|117.09|86581|116.79|82.6|154.86|-0.08552015|0.12218001|0.05865|0.14733|78.847|2Q2019/1.9/2.25!3Q2019/1.85/2.3!4Q2019/1.66/1.86!1Q2020/1.99/1.39|2020-07-22|1.44|1.9|0m|0.67|9|-1m|0.17|6|-2m|0.17|6|-3m|0.63|8|246680|376074|0.0117||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:27|usa_0878|SMG|The Scotts Miracle-Gro Company|USD|NYSE|55502000|United States|Basic Materials|Agricultural Inputs|http://www.scottsmiraclegro.com|152|144.22|256419|141.73|76.5|151.03|0.39870048|0.174|0.0783|0.42479|311.842|2Q2019/3.11/2.74!3Q2019/-0.91/-0.86!4Q2019/-1.12/-1.27!1Q2020/4.5/4.18|2020-07-29|3.37|3.11|0m|0.67|9|-1m|0.57|7|-2m|0.86|7|-3m|0.7|10|1145782|849955|0.028399998||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:29|usa_0879|WEN|The Wendy's Company|USD|NasdaqGS|222692992|United States|Consumer Cyclical|Restaurants|http://www.wendys.com|22.61|22.41|1295939|22.23|6.82|24.04|0.18949044|0.28689|0.03232|0.21889|846.542|2Q2019/0.18/0.17!3Q2019/0.19/0.15!4Q2019/0.08/0.08!1Q2020/0.09/0.1|2020-08-05|0.11|0.18|0m|0.68|22|-1m|0.68|31|-2m|0.68|31|-3m|0.87|23|7016437|8227172|0.055999998||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:30|usa_0880|AWAY|ETFMG Travel Tech ETF|USD|NYSEArca|||||||18.7987|4269|18.8463|11.24|26.69||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:32|usa_0881|CBT|Cabot Corporation|USD|NYSE|56453500|United States|Basic Materials|Specialty Chemicals|http://www.cabotcorp.com|38.43|38.43|124139|38.58|20|50.58|-0.13949841|0.15117|0.062800005|0.113809995|125.7|2Q2019/1/1!3Q2019/1.05/1.11!4Q2019/0.69/0.73!1Q2020/0.77/0.69|2020-08-06|0|1|0m|0.71|7|-1m|0.67|9|-2m|0.67|9|-3m|0.71|7|1115584|1016470|0.02||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:38|usa_0882|WPG|Washington Prime Group Inc.|USD|NYSE|187360992|United States|Real Estate|REIT—Retail|http://www.washingtonprime.com|1|0.7413|2603675|0.7501|0.559|4.69|-0.77946424|0.50897|0.01296|0.01316|362.982|1Q2019/-0.03/-0.03!2Q2019/-0.09/-0.07!3Q2019/-0.02/-0.1!1Q2020/0.02/-0.07|2020-07-22|-0.21|-0.03|0m|-0.33|3|-1m|-0.5|2|-2m|-1|1|-3m|0|3|66652117|73354977|0.5522||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:40|usa_0883|MTW|The Manitowoc Company, Inc.|USD|NYSE|35374500|United States|Industrials|Farm & Heavy Construction Machinery|http://www.manitowoccranes.com/en|12.5|11.56|428157|11.38|7.24|18.55|-0.33563215|0.07477|0.0369|0.10985|56.235|2Q2019/0.94/0.49!3Q2019/0.54/0.34!4Q2019/0.35/0.29!1Q2020/-0.18/-0.04|2020-08-06|-0.59|0.94|0m|0.4|15|-1m|0.42|12|-2m|0.42|12|-3m|0.54|13|1090772|1355886|0.032||101|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:41|usa_0885|TEX|Terex Corporation|USD|NYSE|69300000|United States|Industrials|Farm & Heavy Construction Machinery|http://www.terex.com|16.93|19.17|548426|19.51|11.54|33.49|-0.37516296|0.06825|0.04219|0.16296|171.343|2Q2019/1.21/1.34!3Q2019/0.82/0.83!4Q2019/0.36/0.19!1Q2020/-0.35/-0.05|2020-07-30|-0.57|1.21|0m|0.42|19|-1m|0|18|-2m|0|18|-3m|0.56|18|3685458|3612020|0.071||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:43|usa_0886|HRC|Hill-Rom Holdings, Inc.|USD|NYSE|66555500|United States|Healthcare|Medical Instruments & Supplies|http://www.hillrom.com|124.88|112.43|393147|110.82|72.29|117.5|0.07331741|0.19141|0.05207|0.09353|144.128|2Q2019/1.23/1.22!3Q2019/1.69/1.65!4Q2019/1.13/1.08!1Q2020/1.28/1.15|2020-07-31|1.46|1.23|0m|1.11|9|-1m|1.25|8|-2m|1.25|8|-3m|1.11|9|2151846|2172175|0.036199998||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:44|usa_0887|BIO|Bio-Rad Laboratories, Inc.|USD|NYSE|24567300|United States|Healthcare|Medical Devices|http://www.bio-rad.com|517.5|516.7|202151|501.99|307.4|518.97|0.6581093|0.17281|0.02152|0.28312|10.303|2Q2019/1.49/1.33!3Q2019/1.61/1.4!4Q2019/2.32/2.44!1Q2020/1.91/1.56|2020-07-30|1.15|1.49|0m|1.5|4|-1m|1.67|3|-2m|1.67|3|-3m|1.5|4|580409|446674|0.0272||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:46|usa_0888|MFA|MFA Financial, Inc.|USD|NYSE|453241984|United States|Real Estate|REIT—Mortgage|http://www.mfafinancial.com|4.25|2.61|5084407|2.6|0.32|8.09|-0.6404959|0|-0.05179|-0.21205|353.306|2Q2019/0.2/0.19!3Q2019/0.2/0.19!4Q2019/0.21/0.2!1Q2020/-2.02/0.14|2020-08-05|0.23|0.2|0m|0.33|6|-1m|0|7|-2m|0|7|-3m|0.17|6|31528229|21506830|0.0701||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:47|usa_0889|THO|Thor Industries, Inc.|USD|NYSE|55198800|United States|Consumer Cyclical|Recreational Vehicles|http://www.thorindustries.com|117.38|110.04|724240|112.42|32.3|118.89|0.94864523|0.06748|0.03825|0.09354|95.688|3Q2019/1.7/1.43!4Q2019/0.92/1.23!1Q2020/0.66/0.7!2Q2020/0.43/-0.26|2020-09-28|1.28|1.7|0m|1.42|12|-1m|0.7|10|-2m|0.7|10|-3m|1.55|11|6453773|8179276|0.121800005||63|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:49|usa_0890|PTEN|Patterson-UTI Energy, Inc.|USD|NasdaqGS|186503008|United States|Energy|Oil & Gas Drilling|http://www.patenergy.com|3.2|3.32|2318067|3.5|1.61|12.05|-0.6965265|0.20942|-0.04322|-0.28771|42.111|2Q2019/-0.17/-0.21!3Q2019/-0.27/-0.3!4Q2019/-0.43/-0.42!1Q2020/-0.44/-0.47|2020-07-23|-0.58|-0.17|0m|0.89|28|-1m|-0.08|24|-2m|-0.08|24|-3m|0.78|27|36664691|34138841|0.22639999||182|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:50|usa_0891|UFS|Domtar Corporation|USD|NYSE|55191700|United States|Basic Materials|Paper & Paper Products|http://www.domtar.com|25.68|22.39|1072954|21.93|18.4|43.01|-0.45203137|0.08258|0.01674|0.0037599998|54.791|2Q2019/0.57/0.87!3Q2019/0.89/0.49!4Q2019/0.03/-0.04!1Q2020/0.09/-0.21|2020-07-30|-0.46|0.57|0m|0.13|16|-1m|0.25|12|-2m|0.33|12|-3m|0.21|14|4611224|3030404|0.1169||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:52|usa_0892|LSTR|Landstar System, Inc.|USD|NasdaqGS|38370500|United States|Industrials|Integrated Freight & Logistics|http://www.landstar.com|105.6|119.76|280653|117.17|85.3|120|0.081159234|0.079229996|0.13093|0.30294|22.401|2Q2019/1.53/1.53!3Q2019/1.35/1.43!4Q2019/1.27/1.42!1Q2020/1.04/1.1|2020-07-22|0.7|1.53|0m|0.2|15|-1m|0.2|15|-2m|0.2|15|-3m|0.2|15|2312311|2726406|0.0789||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:53|usa_0893|JCP|J. C. Penney Company, Inc.|USD|NYSE|321936992|||||1|0.1819|0|0.2363|0.1112|1.26||||||2Q2019/-0.46/-0.38!3Q2019/-0.18/-0.31!4Q2019/-0.3/-0.55!1Q2020/0.13/-0.06|2020-05-22|-1.11|-0.46|0m|0.05|21|-1m|-0.43|7|-2m|-0.63|8|-3m|0.22|23|||||144|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:55|usa_0894|PDM|Piedmont Office Realty Trust, Inc.|USD|NYSE|125921000|United States|Real Estate|REIT—Office|http://www.piedmontreit.com|20.5|16.08|690248|15.86|12.86|24.78|-0.19358075|0.39673|0.01711|0.10707|109.849|2Q2019/0.09/0.08!3Q2019/0.07/0.09!4Q2019/1.29/0.11!1Q2020/0.07/0.09|2020-07-29|0.07|0.09|0m|0.4|5|-1m|0.75|4|-2m|0.75|4|-3m|0|5|2301963|2669065|0.0255||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:56|usa_0895|SSYS|Stratasys Ltd.|USD|NasdaqGS|54799000|United States|Technology|Computer Hardware|http://www.stratasys.com|16.67|15.67|482038|15.35|12.18|29.45|-0.45533544|0.03758|-0.0125899995|-0.02671|1.782|2Q2019/0.16/0.15!3Q2019/0.12/0.11!4Q2019/0.18/0.2!1Q2020/-0.19/-0.05|2020-07-29|-0.2|0.16|0m|0|18|-1m|-0.13|8|-2m|-0.38|8|-3m|0|19|9514431|10880971|0.3168||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:58|usa_0896|VSTO|Vista Outdoor Inc.|USD|NYSE|58064000|United States|Consumer Cyclical|Leisure|http://vistaoutdoor.com|16.75|14.81|615732|14.99|4.29|16.11|1.0484095|0.05843|0.01387|-0.29495|134.761|2Q2019/-0.08/-0.06!3Q2019/0/-0.1!4Q2019/0.21/0.13!1Q2020/0.11/0.06|2020-08-06|0|-0.08|0m|-0.11|9|-1m|0.67|6|-2m|0.67|6|-3m|0.5|8|3076050|2514082|0.063200004||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:42:59|usa_0897|DRQ|Dril-Quip, Inc.|USD|NYSE|35060700|United States|Energy|Oil & Gas Equipment & Services|http://www.dril-quip.com|29.3|32.16|184924|32|23.91|56.71|-0.33745366|0.09347|0.0025600002|-0.01125|0.49|2Q2019/0.03/0.03!3Q2019/-0.07/0.13!4Q2019/0.23/0.14!1Q2020/-0.04/0.02|2020-07-22|-0.06|0.03|0m|0.19|16|-1m|0.14|14|-2m|0.14|14|-3m|0|15|2706458|3004672|0.1263||58|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:00|usa_0900|DSW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:02|usa_0901|ASB|Associated Banc-Corp|USD|NYSE|153690000|United States|Financial Services|Banks—Regional|http://www.associatedbank.com|15.22|12.66|955786|13.14|10.23|22.6|-0.3800196|0|0.00846|0.074990004||2Q2019/0.52/0.49!3Q2019/0.51/0.47!4Q2019/0.45/0.42!1Q2020/0.27/0.1|2020-07-23|0.31|0.52|0m|0.06|16|-1m|0.1|10|-2m|0.1|10|-3m|0|16|1894955|2063222|0.0126||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:03|usa_0903|PGRE|Paramount Group, Inc.|USD|NYSE|221750000|United States|Real Estate|REIT—Office|http://www.paramount-group.com|12.38|7.28|1303019|7.3|6.42|15|-0.4619364|0.54168|0.012560001|-0.00658|88.496|2Q2019/0.01/0!3Q2019/0.03/0.02!4Q2019/0.02/-0.02!1Q2020/0.01/0.02|2020-07-29|0.02|0.01|0m|0.2|10|-1m|0.75|8|-2m|0.75|8|-3m|0.2|10|4125602|4869628|0.025899999||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:05|usa_0904|LDOS|Leidos Holdings, Inc.|USD|NYSE|142044000|United States|Technology|Information Technology Services|http://www.leidos.com|117.17|88.17|1112051|86.58|68|125.84|0.10794163|0.1003|0.05572|0.17909001|144.745|2Q2019/1.16/1.11!3Q2019/1.36/1.19!4Q2019/1.51/1.34!1Q2020/1.19/1.23|2020-08-04|1.08|1.16|0m|1.4|10|-1m|1.2|15|-2m|1.14|14|-3m|0.55|11|2507154|2507071|0.0212||49|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:06|usa_0905|BOH|Bank of Hawaii Corporation|USD|NYSE|40010700|United States|Financial Services|Banks—Regional|http://www.boh.com|66.5|57.33|214845|58.85|46.7|95.68|-0.31300175|0|0.01122|0.15542||2Q2019/1.4/1.38!3Q2019/1.29/1.38!4Q2019/1.45/1.44!1Q2020/0.87/0.73|2020-07-27|0.89|1.4|0m|-0.22|9|-1m|0.17|6|-2m|0.2|5|-3m|-0.22|9|2220324|2211876|0.0642||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:08|usa_0906|BDN|Brandywine Realty Trust|USD|NYSE|170496000|United States|Real Estate|REIT—Office|http://www.brandywinerealty.com|11.92|10.66|2591771|10.44|7.48|16.25|-0.25558656|0.42674|0.01598|0.02247|138.665|2Q2019/0.04/0.04!3Q2019/0.04/0.05!4Q2019/0.09/0.04!1Q2020/0.04/0.03|2020-07-22|0.03|0.04|0m|0.54|13|-1m|0|11|-2m|0|11|-3m|0.54|13|6059418|3222266|0.0427||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:09|usa_0907|OFC|Corporate Office Properties Trust|USD|NYSE|112169000|United States|Real Estate|REIT—Office|http://www.copt.com|28.17|25.31|230503|25.02|15.23|30.57|-0.04092461|0.46506|0.02568|0.12056|127.844|2Q2019/0.95/0.21!3Q2019/0.19/0.19!4Q2019/0.38/0.19!1Q2020/0.21/0.19|2020-07-30|0.21|0.95|0m|0.31|13|-1m|0.67|15|-2m|0.67|15|-3m|0.08|13|1585324|2444505|0.0222||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:11|usa_0908|JW-A|John Wiley & Sons, Inc.|USD|NYSE|46970800|United States|Communication Services|Publishing|http://www.wiley.com|43.5|35.77|190717|36.01|30.42|50.05|-0.19182104|0.15020001|0.03915|-0.070250005|102.463|3Q2019/0.21/0.25!4Q2019/0.85/0.65!1Q2020/0.68/0.51!2Q2020/0.66/0.42||0.09|0.21|0m|1|3|-1m|0.5|2|-2m|0.5|2|-3m|1|3|1426694|1226722|0.0422||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:12|usa_0909|MYGN|Myriad Genetics, Inc.|USD|NasdaqGS|74554704|United States|Healthcare|Diagnostics & Research|http://myriad.com|15.57|12|645992|11.84|9.24|48.4|-0.5670996|0.0188|-0.024300002|-0.14486|30.397|2Q2019/0.41/0.47!3Q2019/0.08/0.32!4Q2019/0.23/0.29!1Q2020/-0.08/0.01|2020-08-11|-0.47|0.41|0m|0.07|14|-1m|0|8|-2m|0|8|-3m|0.07|14|10925515|7407362|0.31||99|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:14|usa_0911|CHS|Chico's FAS, Inc.|USD|NYSE|119566000|United States|Consumer Cyclical|Apparel Retail|http://www.chicosfas.com|2.19|1.45|1412835|1.57|0.93|5.14|-0.5538461|-0.03514|-0.05148|-0.42891997|252.381|3Q2019/0/0!4Q2019/-0.04/-0.06!1Q2020/-0.03/-0.06!2Q2020/-1.55/-0.25|2020-08-26|-0.26|0|0m|0.17|12|-1m|0.25|4|-2m|0.17|6|-3m|0.38|13|11707841|11979067|0.1365||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:15|usa_0912|DECK|Deckers Outdoor Corporation|USD|NYSE|27987600|United States|Consumer Cyclical|Footwear & Accessories|http://www.deckers.com|211.5|201.35|238932|202.68|78.7|218.19|0.14703214|0.17743|0.13294|0.25273|25.937|2Q2019/-0.67/-1.12!3Q2019/2.71/2.33!4Q2019/7.14/6.55!1Q2020/0.57/0.09|2020-07-23|-1.13|-0.67|0m|0.5|16|-1m|1.43|14|-2m|1.58|12|-3m|0.29|14|1146946|1211617|0.0552||152|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:17|usa_0913|KMT|Kennametal Inc.|USD|NYSE|82914000|United States|Industrials|Tools & Accessories|http://www.kennametal.com|31|26.98|533985|27.01|14.45|38.73|-0.21041846|0.14653|0.046279997|0.04992|49.81|2Q2019/0.84/0.85!3Q2019/0.17/0.25!4Q2019/0.17/0.2!1Q2020/0.46/0.3|2020-08-03|0.12|0.84|0m|0.54|13|-1m|0.38|13|-2m|0.38|13|-3m|0.54|13|4651450|4172703|0.0719||100|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:18|usa_0915|WPX|WPX Energy, Inc.|USD|NYSE|559403008|United States|Energy|Oil & Gas E&P|http://www.wpxenergy.com|8.85|5.55|8006453|5.74|1.94|14.43|-0.4590643|0.90615|0.0078100003|0.02142|62.856|2Q2019/0.09/0.08!3Q2019/0.09/0.11!4Q2019/0.1/0.13!1Q2020/0.07/0.05|2020-07-29|0.02|0.09|0m|1.12|25|-1m|1.19|32|-2m|1.19|32|-3m|1.35|31|30893901|41289171|0.0771||130|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:20|usa_0916|PRA|ProAssurance Corporation|USD|NYSE|53844500|United States|Financial Services|Insurance—Property & Casualty|http://www.proassurance.com|21.67|15.62|296001|15.84|12.67|42.03|-0.5813455|-0.0716|-0.01122|-0.03519|21.496|2Q2019/0.08/0.14!3Q2019/0.3/0.14!4Q2019/-1.27/-1.56!1Q2020/-0.02/0.04|2020-08-10|-0.82|0.08|0m|0.25|8|-1m|0|6|-2m|0|6|-3m|0.29|7|843311|1260888|0.0248||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:21|usa_0917|AMH|American Homes 4 Rent|USD|NYSE|300512992|United States|Real Estate|REIT—Residential|http://www.americanhomes4rent.com|28.77|27.74|1337906|27.27|17.5|29.89|0.11584866|0.49710998|0.016929999|0.02678|48.71|2Q2019/0.08/0.04!3Q2019/0.08/0.04!4Q2019/0.08/0.06!1Q2020/0.07/0.06|2020-08-06|0.03|0.08|0m|0.93|15|-1m|0.67|15|-2m|0.71|14|-3m|0.67|12|5021806|6773366|0.021300001||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:23|usa_0918|BIG|Big Lots, Inc.|USD|NYSE|39231100|United States|Consumer Defensive|Discount Stores|http://www.biglots.com|45.86|36.13|1636869|36.38|10.13|44.9|0.39444232|0.06003|0.03686|0.36056998|192.937|3Q2019/0.53/0.4!4Q2019/-0.18/-0.2!1Q2020/2.39/2.52!2Q2020/1.26/0.4|2020-08-28|2.69|0.53|0m|0.88|16|-1m|0.11|9|-2m|0.13|8|-3m|0.87|15|9051337|7267769|0.3191||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:24|usa_0919|SLGN|Silgan Holdings Inc.|USD|NasdaqGS|110871000|United States|Consumer Cyclical|Packaging & Containers|http://www.silganholdings.com|35.94|34.81|717228|34.08|24.65|35.94|0.15724742|0.14206|0.05167|0.21311001|296.815|2Q2019/0.55/0.54!3Q2019/0.76/0.76!4Q2019/0.38/0.38!1Q2020/0.57/0.5|2020-07-22|0.65|0.55|0m|0|12|-1m|0.64|11|-2m|0.64|11|-3m|0|11|3085257|2426500|0.0394||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:26|usa_0921|CRC|California Resources Corporation|USD|NYSE|49453300|||||1.3|1.18|1|1.12|0.85|12600||||||2Q2019/-0.29/0.2!3Q2019/0.35/-0.32!4Q2019/0.73/0.37!1Q2020/-0.16/-1.71|2020-08-10|-4.38|-0.29|0m|0|8|-1m|0|4|-2m|0|4|-3m|-0.29|7|||||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:27|usa_0922|AWI|Armstrong World Industries, Inc.|USD|NYSE|48959300|United States|Industrials|Building Products & Equipment|http://www.armstrongceilings.com|86.56|78.51|196572|78.78|62.03|111.46|-0.20026481|-0.04059|-0.04161|-0.05133|212.122|2Q2019/1.27/1.19!3Q2019/1.38/1.3!4Q2019/1.11/0.86!1Q2020/1.1/1.11|2020-07-27|0.92|1.27|0m|0.27|15|-1m|0.55|11|-2m|0.5|10|-3m|0.31|16|1562905|1032938|0.0434||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:29|usa_0924|H|Hyatt Hotels Corporation|USD|NYSE|35570100|United States|Consumer Cyclical|Lodging|http://www.hyatt.com|54.59|52.62|586450|54.19|24.02|94.98|-0.31466526|0.23649|0.01592|0.16358|64.132|2Q2019/0.76/0.45!3Q2019/0.37/0.29!4Q2019/0.47/0.25!1Q2020/-0.35/-0.18|2020-07-29|-1.36|0.76|0m|0.38|21|-1m|0.11|19|-2m|0.21|19|-3m|0.27|22|3006806|4251090|0.1469||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:30|usa_0925|RDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:32|usa_0926|UPL|Ultra Petroleum Corp.|USD|NasdaqGS||||||1.9|0.135||0.135|0.135|1.8||||||2Q2018/0.17/0.2!3Q2018/0.17/0.14!4Q2018/0.14/0.09!1Q2019/0.14/0.14||0.01|0.17|0m|1.33|3|-1m|-0.5|2|-2m|-0.5|2|-3m|-0.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:33|usa_0928|USG||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:34|usa_0929|OAS|Oasis Petroleum Inc.|USD|NasdaqGS|324040992|United States|Energy|Oil & Gas E&P|http://www.oasispetroleum.com|0.76|0.6836|15289943|0.7231|0.24|5.15|-0.85281384|0.66459|-0.51269|-2.60688||2Q2019/0.03/0.03!3Q2019/-0.05/-0.01!4Q2019/-0.02/-0.06!1Q2020/-0.2/-0.17|2020-08-04|-0.12|0.03|0m|0.97|32|-1m|-0.58|19|-2m|-0.5|22|-3m|0.41|27|63859965|92942019|0.31280002||200|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:36|usa_0930|YELP|Yelp Inc.|USD|NYSE|71889800|United States|Communication Services|Internet Content & Information|http://www.yelp.com|24.35|23.33|410001|23.35|12.89|39.37|-0.31118983|0.03675|0.0062599997|0.02733|31.139|2Q2019/0.16/0.12!3Q2019/0.14/0.19!4Q2019/0.24/0.26!1Q2020/-0.22/-0.11|2020-08-06|-0.51|0.16|0m|0.52|33|-1m|0.13|23|-2m|0.09|23|-3m|0.17|30|12479094|11183715|0.207||211|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:37|usa_0933|ROL|Rollins, Inc.|USD|NYSE|327767008|United States|Consumer Cyclical|Personal Services|http://www.rollins.com|35.67|47.78|1359277|47|30.72|47.96|0.2563765|0.19530001|0.13104999|0.26639|66.225|2Q2019/0.2/0.2!3Q2019/0.22/0.19!4Q2019/0.16/0.17!1Q2020/0.13/0.13|2020-07-29|0.17|0.2|0m|0.25|4|-1m|0.5|4|-2m|0.5|4|-3m|0.25|4|10972464|11210530|0.0743||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:39|usa_0934|DNOW|NOW Inc.|USD|NYSE|110353000|United States|Energy|Oil & Gas Equipment & Services|http://www.distributionnow.com|8.83|8.47|837317|8.73|4.05|12.99|-0.29298824|0.01805|0.00364|-0.44312|9.114|2Q2019/0.09/0.09!3Q2019/0.08/0.06!4Q2019/-0.05/0.01!1Q2020/-0.07/-0.06|2020-08-05|-0.3|0.09|0m|0.42|12|-1m|0.55|11|-2m|0.55|11|-3m|0.67|12|4123323|3187856|0.0429||31|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:40|usa_0935|CVA|Covanta Holding Corporation|USD|NYSE|131954000|United States|Industrials|Waste Management|http://www.covanta.com|9.64|9.74|580076|9.69|6.57|17.97|-0.43306172|0.17666|0.01804|-0.071329996|864.356|2Q2019/-0.16/-0.06!3Q2019/0.1/0.09!4Q2019/0.09/0.07!1Q2020/-0.24/-0.22|2020-07-23|-0.19|-0.16|0m|1.14|7|-1m|0.38|8|-2m|0.38|8|-3m|1.13|8|3203844|3256232|0.0273||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:42|usa_0936|UE|Urban Edge Properties|USD|NYSE|116534000|United States|Real Estate|REIT—Diversified|http://www.uedge.com|12.64|10.73|878806|10.77|6.98|21.74|-0.3504843|0.50481|0.023559999|0.13929|194.865|2Q2019/0.22/0.11!3Q2019/0.43/0.12!4Q2019/0.03/0.11!1Q2020/0.4/0.05|2020-08-06|-0.02|0.22|0m|-0.33|3|-1m|0.4|5|-2m|0.4|5|-3m|-0.33|3|2502816|2628495|0.039300002||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:43|usa_0937|UHAL|AMERCO|USD|NasdaqGS|19607800|United States|Industrials|Rental & Leasing Services|http://www.amerco.com|440|314.6|31200|312.15|222.34|426.5|-0.16611439|0.29745|0.02656|0.111719996|112.207|2Q2019/6.76/7.6!3Q2019/7.97/8.94!4Q2019/1.58/3.88!1Q2020/6.19/-2.93|2020-08-05|1.78|6.76|0m|0|1|-1m|0|1|-2m|0|1|-3m|1|1|146896|198634|0.014400001||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:45|usa_0938|LTRPA|Liberty TripAdvisor Holdings, Inc.|USD|NasdaqGS|72167800|United States|Communication Services|Internet Content & Information|http://www.libertytripadvisorholdings.com|3|2.33|761029|2.3|0.858|12.46|-0.8020391|0.16347|0.0081400005|-0.04736|21.393|1Q2019/-0.03/-0.11!2Q2019/0.04/0.47!3Q2019/0.21/0.01!4Q2019/-0.52/-0.22|2020-08-06||-0.03|0m|0|2|-1m|0|1|-2m|0|2|-3m|0|2|2370038|2037215|0.0369||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:46|usa_0939|DBD|Diebold Nixdorf, Incorporated|USD|NYSE|77642200|United States|Technology|Software—Application|http://www.dieboldnixdorf.com|12.5|5.96|1021546|6.54|2.8|14.66|-0.3830228|0.0717|0.01771|||2Q2019/0.06/-0.14!3Q2019/-0.06/0.24!4Q2019/0.47/0.5!1Q2020/-0.34/-0.28|2020-07-27|0.01|0.06|0m|1|8|-1m|0.75|4|-2m|0.75|4|-3m|0.88|8|12580539|11469965|0.2236||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:48|usa_0940|TDS|Telephone and Data Systems, Inc.|USD|NYSE|107273000|United States|Communication Services|Telecom Services|http://www.tdsinc.com|30.38|20.3|320693|20.18|14.05|33.64|-0.3586098|0.21641001|0.01043|0.02955|62.692|2Q2019/0.28/0.29!3Q2019/0.15/0.24!4Q2019/0.1/0.03!1Q2020/0.59/0.41|2020-07-30|0.24|0.28|0m|0.67|6|-1m|1.4|5|-2m|1.4|5|-3m|0.5|6|1726595|1966556|0.0234||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:49|usa_0942|SATS|EchoStar Corporation|USD|NasdaqGS|50198000|United States|Technology|Communication Equipment|http://www.echostar.com|45|26.37|251636|26.1|24.39|45.15|-0.28654724|0.28223|0.00442|-0.042940002|69.593|2Q2019/-0.06/0.19!3Q2019/-0.19/-0.39!4Q2019/-0.55/-0.11!1Q2020/-0.56/-0.25|2020-08-06|-0.21|-0.06|0m|1.2|5|-1m|1|2|-2m|1|2|-3m|1.5|4|2668438|2642719|0.0629||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:51|usa_0943|TECD|Tech Data Corporation|USD|NasdaqGS|35658600|||||147.5|144.9|3111719|144.9|80.2|151.47||||||3Q2019/2.69/2.29!4Q2019/3.02/2.99!1Q2020/4.88/4.82!2Q2020/2.22/1.66|2020-08-27|2.27|2.69|0m|1.11|9|-1m|0.67|3|-2m|0.75|4|-3m|0.67|6|||||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:52|usa_0944|PAG|Penske Automotive Group, Inc.|USD|NYSE|80461104|United States|Consumer Cyclical|Auto & Truck Dealerships|http://www.penskeautomotive.com|51.5|46.02|467096|46.42|19.99|53.81|0.034157276|0.03147|0.0274|0.14421|326.201|2Q2019/1.42/1.56!3Q2019/1.42/1.41!4Q2019/1.25/1.21!1Q2020/0.64/0.69|2020-07-28|-0.06|1.42|0m|1|12|-1m|1|9|-2m|1|9|-3m|1|11|4687842|5126238|0.14899999||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:53|usa_0946|FULT|Fulton Financial Corporation|USD|NasdaqGS|161794000|United States|Financial Services|Banks—Regional|http://www.fult.com|11.57|10|856471|10.25|8.91|18|-0.3964997|0|0.008909999|0.08534||2Q2019/0.35/0.34!3Q2019/0.37/0.35!4Q2019/0.33/0.35!1Q2020/0.16/0.25|2020-07-14|0.1|0.35|0m|-0.1|10|-1m|0.13|8|-2m|0|7|-3m|-0.1|10|6453116|6490855|0.0458||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:55|usa_0947|TK|Teekay Corporation|USD|NYSE|101108000|Canada|Energy|Oil & Gas Midstream|http://www.teekay.com||2.38|713442|2.45|2.04|5.76|-0.48706895|0.35384998|0.036429998|-0.01355|189.044|1Q2018/0.02/-0.08!2Q2018/-0.12/-0.34!3Q2018/-0.11/0!4Q2018/-0.02/-0.13|2020-07-30||0.02|0m|-0.25|4|-1m|1.33|3|-2m|1.33|3|-3m|1.33|3|3498465|3481550|0.064||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:57|usa_0948|KBR|KBR, Inc.|USD|NYSE|142296992|United States|Industrials|Engineering & Construction|http://www.kbr.com|30.1|22.42|798145|22.51|12|31.92|-0.14132518|0.06597|0.039100002|0.048070002|79.011|2Q2019/0.41/0.41!3Q2019/0.45/0.44!4Q2019/0.46/0.45!1Q2020/0.39/0.36|2020-07-29|0.37|0.41|0m|0.69|13|-1m|1.2|10|-2m|1|10|-3m|0.85|13|5851790|4748420|0.0467||90|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:43:58|usa_0949|MDRX|Allscripts Healthcare Solutions, Inc.|USD|NasdaqGS|162550000|United States|Healthcare|Health Information Services|http://www.allscripts.com|8|7.21|916842|7.17|4.56|11.82|-0.3249064|0.04796|0.00195|-0.14454001|95.118|2Q2019/0.17/0.16!3Q2019/0.17/0.17!4Q2019/0.17/0.18!1Q2020/0.09/0.15|2020-08-06|0.12|0.17|0m|0.85|20|-1m|0.45|22|-2m|0.48|21|-3m|0.73|22|18915000|17919028|0.18879999||118|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:00|usa_0950|CHH|Choice Hotels International, Inc.|USD|NYSE|55356900|United States|Consumer Cyclical|Lodging|http://www.choicehotels.com|81.64|85.27|318764|86.26|46.25|109.26|-0.017626822|0.31914|0.14162|||2Q2019/1.19/1.14!3Q2019/1.37/1.29!4Q2019/0.92/0.85!1Q2020/0.76/0.7|2020-08-04|0.29|1.19|0m|0.18|11|-1m|0.08|12|-2m|0|12|-3m|0.17|12|3135709|3436260|0.077800006||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:01|usa_0951|BRKR|Bruker Corporation|USD|NasdaqGS|154230000|United States|Healthcare|Medical Devices|http://www.bruker.com|41.25|43.04|303384|42.85|30.78|54.49|-0.116221786|0.17128|0.065570004|0.19045|115.931|2Q2019/0.33/0.3!3Q2019/0.43/0.38!4Q2019/0.53/0.59!1Q2020/0.14/0.23|2020-07-30|0.07|0.33|0m|0.07|14|-1m|0.5|14|-2m|0.5|14|-3m|-0.07|14|2921192|3485513|0.0424||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:03|usa_0952|CRS|Carpenter Technology Corporation|USD|NYSE|47805000|United States|Industrials|Metal Fabrication|http://www.carpentertechnology.com|27|22.6|278786|23.11|13.6|56.33|-0.508268|0.15064|0.04547|0.10629|48.607|2Q2019/1/0.94!3Q2019/0.85/0.89!4Q2019/0.83/0.87!1Q2020/0.82/0.77|2020-07-30|-0.2|1|0m|0.43|7|-1m|0.25|4|-2m|0.25|4|-3m|0.29|7|1274584|1264161|0.035099998||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:04|usa_0953|BAH|Booz Allen Hamilton Holding Corporation|USD|NYSE|138172000|United States|Industrials|Consulting Services|http://www.boozallen.com|85.45|72.25|1280444|70.9|54.37|82.22|0.07819724|0.099870004|0.096269995|0.63014|299.149|2Q2019/0.83/0.73!3Q2019/0.81/0.72!4Q2019/0.8/0.76!1Q2020/0.73/0.71|2020-07-31|0.87|0.83|0m|0.92|12|-1m|0.93|15|-2m|0.93|15|-3m|1.08|13|2424061|2318609|0.0232||68|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:06|usa_0954|ERIE|Erie Indemnity Company|USD|NasdaqGS|46189100|United States|Financial Services|Insurance Brokers|http://www.erieinsurance.com||203.76|57002|202.25|130.2|270.23|-0.22891206|0.14951|0.11847|0.28237|10.501|2Q2019/1.68/1.67!3Q2019/1.8/1.65!4Q2019/1.14/1.29!1Q2020/1.13/1.51|2020-07-23|1.41|1.68|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|928442|927936|0.037100002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:07|usa_0955|AR|Antero Resources Corporation|USD|NYSE|268390000|United States|Energy|Oil & Gas E&P|http://www.anteroresources.com|3.36|2.85|7452867|2.85|0.64|5.12|-0.42655933|0.42337|-0.02634|-0.22273001|98.966|2Q2019/-0.21/-0.1!3Q2019/-0.49/-0.3!4Q2019/-0.02/-0.09!1Q2020/-0.13/-0.01|2020-07-29|-0.15|-0.21|0m|0.76|25|-1m|-0.2|15|-2m|-0.19|16|-3m|0.81|26|43396513|37951939|0.21149999||127|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:09|usa_0957|DO|Diamond Offshore Drilling, Inc.|USD|NYSE|137704000|||||2.67|0.9384|542480|0.83|0.67|9.38||||||2Q2019/-0.99/-0.88!3Q2019/-0.67/-0.69!4Q2019/-0.45/-0.66!1Q2020/-6.25/-0.77|2020-05-04|-0.63|-0.99|0m|-0.34|32|-1m|-0.45|22|-2m|-0.17|24|-3m|0|28|||||154|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:10|usa_0959|OIS|Oil States International, Inc.|USD|NYSE|60941100|United States|Energy|Oil & Gas Equipment & Services|http://www.oilstatesintl.com|4.05|4.57|667602|4.54|1.52|17.81|-0.67657465|0.0679|-0.01922|-0.55796003|38.194|2Q2019/-0.14/-0.12!3Q2019/-0.08/-0.1!4Q2019/-0.16/-0.19!1Q2020/-0.14/-0.2|2020-07-27|-0.47|-0.14|0m|0.38|21|-1m|0.13|15|-2m|0.13|15|-3m|0.38|21|3331681|2201427|0.0951||96|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:12|usa_0961|PBF|PBF Energy Inc|USD|NYSE|119987000|United States|Energy|Oil & Gas Refining & Marketing|http://www.pbfenergy.com|11.53|8.24|5886624|8.88|5.19|34.91|-0.69970846|0.024549998|0.02735|-0.31342|159.746|2Q2019/0.83/0.87!3Q2019/0.66/0.63!4Q2019/0.6/0.5!1Q2020/-1.19/-1.04|2020-07-31|-2.88|0.83|0m|0.47|17|-1m|-0.18|17|-2m|-0.06|17|-3m|0.44|16|15061330|12850039|0.1575||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:13|usa_0962|SC|Santander Consumer USA Holdings Inc.|USD|NYSE|317936000|United States|Financial Services|Credit Services|http://www.santanderconsumerusa.com|19.53|17.82|804893|18.37|9.74|27.75|-0.29425746|0|0.01612|0.120749995|785.123|2Q2019/1.05/0.92!3Q2019/0.67/0.67!4Q2019/0.43/0.37!1Q2020/-0.01/-0.12|2020-07-29|0.09|1.05|0m|0.61|18|-1m|0.24|17|-2m|0.24|17|-3m|0.53|19|7489115|8765594|0.1038||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:15|usa_0965|ASNA|Ascena Retail Group, Inc.|USD|NasdaqGS|9986420|United States|Consumer Cyclical|Apparel Retail|http://www.ascenaretail.com||0.8115|492400|0.8501|0.77|12.6|-0.919|0.04099|-0.01451|-1.9559599|2759.269|3Q2018/1.4/0.44!4Q2018/1.2/0.88!1Q2019/-5.2/-5.1!2Q2019/-5.2/-7.46|2020-08-08||1.4|0m|-0.29|7|-1m|0|1|-2m|0|1|-3m|-0.33|6|3115548|3265083|0.35349998||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:16|usa_0966|SPB|Spectrum Brands Holdings, Inc.|USD|NYSE|43056300|United States|Consumer Defensive|Household & Personal Products|http://www.spectrumbrands.com|52.33|49.19|181548|48.41|19.59|64.72|-0.03624612|0.13822|0.04019|-0.12733|254.598|2Q2019/1.35/1.24!3Q2019/1.13/1.11!4Q2019/0.2/0.33!1Q2020/0.91/0.42|2020-07-31|0.92|1.35|0m|1.17|12|-1m|1.17|12|-2m|1.17|12|-3m|1.17|12|1807361|2074262|0.0588||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:18|usa_0967|AAN|Aaron's, Inc.|USD|NYSE|67571600|United States|Industrials|Rental & Leasing Services|http://www.aarons.com|58.2|43.14|406032|44.04|13.01|78.65|-0.31556404|0.11575|0.07473|-0.18687001|69.352|2Q2019/0.93/0.87!3Q2019/0.73/0.82!4Q2019/1.15/1.07!1Q2020/0.85/0.78|2020-07-23|0.78|0.93|0m|1.09|11|-1m|1.1|10|-2m|1.1|10|-3m|0.9|10|2757774|4051545|0.0531||50|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:19|usa_0968|VSH|Vishay Intertechnology, Inc.|USD|NYSE|132548000|United States|Technology|Semiconductors|http://www.vishay.com|16|15.56|849668|15.59|11.23|23.25|-0.043638587|0.15042|0.04285|0.079780005|44.683|2Q2019/0.36/0.35!3Q2019/0.26/0.23!4Q2019/0.13/0.18!1Q2020/0.21/0.14|2020-08-04|0.07|0.36|0m|-0.17|6|-1m|0|7|-2m|0|6|-3m|-0.17|6|5132279|5571949|0.0442||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:20|usa_0970|AXTA|Axalta Coating Systems Ltd.|USD|NYSE|235268992|United States|Basic Materials|Specialty Chemicals|http://www.axalta.com|26.11|24.03|1929821|23.74|12.92|32.2|-0.18927121|0.20120001|0.05465|0.19913|267.937|2Q2019/0.52/0.43!3Q2019/0.52/0.44!4Q2019/0.42/0.43!1Q2020/0.31/0.29|2020-07-23|-0.11|0.52|0m|0.72|18|-1m|0.95|19|-2m|0.84|19|-3m|0.58|19|6374299|6557227|0.030299999||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:22|usa_0971|COMM|CommScope Holding Company, Inc.|USD|NasdaqGS|195875008|United States|Technology|Communication Equipment|http://www.commscope.com|12.58|8.9|19072876|8.15|5.5|15.79|-0.38151497|0.122329995|0.0125|-0.65258|626.052|2Q2019/0.66/0.56!3Q2019/0.55/0.44!4Q2019/0.46/0.34!1Q2020/0.12/0.06|2020-08-06|0.2|0.66|0m|0.93|14|-1m|0.57|14|-2m|0.57|14|-3m|1.06|17|10463117|9727986|0.0614||84|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:23|usa_0972|DLB|Dolby Laboratories, Inc.|USD|NYSE|64744200|United States|Communication Services|Entertainment|http://www.dolby.com|70.67|66.1|313419|66.01|44.68|73.2|0.016141415|0.29037002|0.059759997|0.09353|3.454|2Q2019/0.38/0.49!3Q2019/0.43/0.48!4Q2019/0.64/0.49!1Q2020/1.04/1.09|2020-07-30|0.27|0.38|0m|1.14|7|-1m|1.6|5|-2m|1.6|5|-3m|1.14|7|1435066|1382184|0.0229||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:25|usa_0973|IBKR|Interactive Brokers Group, Inc.|USD|NasdaqGS|76753000|United States|Financial Services|Capital Markets|http://www.interactivebrokers.com|45.17|51.37|525493|51.93|33.7|58.5|0.04177642|0|0.015140001|0.13549|51.958|2Q2019/0.43/0.53!3Q2019/0.45/0.49!4Q2019/0.57/0.61!1Q2020/0.69/0.64|2020-07-21|0.31|0.43|0m|-0.17|6|-1m|0.4|5|-2m|0.4|5|-3m|0|7|5762267|5833485|0.0802||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:26|usa_0974|ROVI|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:28|usa_0975|ZNGA|Zynga Inc.|USD|NasdaqGS|1073009984|United States|Communication Services|Electronic Gaming & Multimedia|http://www.zynga.com|10.74|9.45|12010918|9.43|5.51|10.55|0.50477695|0.12548|0.021389998|0.03715|38.734|2Q2019/0.04/0.05!3Q2019/0.05/0.05!4Q2019/0.08/0.06!1Q2020/0.06/0.05|2020-08-05|0.08|0.04|0m|0.53|15|-1m|1|21|-2m|0.95|21|-3m|0.56|16|56847863|51943563|0.0643||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:29|usa_0976|LPI|Laredo Petroleum, Inc.|USD|NYSE|11969900|United States|Energy|Oil & Gas E&P|http://www.laredopetro.com|22.18|13.79|278085|14.54|6.6|68.6|-0.7563604|1.04013|0.14618|-0.08695|118.942|2Q2019/4.8/4.27!3Q2019/4.2/4.17!4Q2019/3.4/3.69!1Q2020/1.8/1.98|2020-08-05|1.63|4.8|0m|0.61|23|-1m|0.17|12|-2m|0.23|13|-3m|0.63|24|1036672|996652|0.1375||115|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:31|usa_0977|GLNG|Golar LNG Limited|USD|NasdaqGS|97875800|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlng.com|15.35|7.175|1202654|7.25|4.54|18.1|-0.5859285|0.54867|0.0187|-0.115109995|161.772|2Q2019/-0.38/-0.31!3Q2019/-0.38/-0.25!4Q2019/0.18/0.09!1Q2020/-0.25/-0.02|2020-08-27|-0.1|-0.38|0m|1.5|14|-1m|1.27|15|-2m|1.19|16|-3m|1.46|13|6604727|9707089|0.095699996||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:32|usa_0979|BOKF|BOK Financial Corporation|USD|NasdaqGS|70308496|United States|Financial Services|Banks—Regional|http://investor.bokf.com|55.67|51.88|188764|54.12|34.57|88.28|-0.32491863|0|0.0104|0.09458999||2Q2019/1.93/1.81!3Q2019/2/1.92!4Q2019/1.56/1.89!1Q2020/0.88/1.34|2019-10-22|1.12|1.93|0m|0.27|11|-1m|0|10|-2m|0|10|-3m|0.55|11|2100027|2609962|0.0673||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:34|usa_0980|AMD|Advanced Micro Devices, Inc.|USD|NasdaqGS|1171190016|United States|Technology|Semiconductors|http://www.amd.com|54.25|55.04|34710407|54.92|27.43|59.27|0.6754948|0.13996|0.08916|0.20186001|23.016|2Q2019/0.08/0.08!3Q2019/0.18/0.18!4Q2019/0.32/0.31!1Q2020/0.18/0.18|2020-07-28|0.16|0.08|0m|0.32|31|-1m|0.6|42|-2m|0.6|40|-3m|0.49|39|48615536|55190563|0.0418||191|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:35|usa_0981|KN|Knowles Corporation|USD|NYSE|91524896|United States|Technology|Communication Equipment|http://www.knowles.com|19|15.08|611687|15.07|11.1|22.79|-0.13631153|0.16072|0.02991|0.03206|23.313|2Q2019/0.22/0.19!3Q2019/0.38/0.38!4Q2019/0.35/0.4!1Q2020/0.03/0.02|2020-07-29|0.01|0.22|0m|0.9|10|-1m|0.67|9|-2m|0.67|9|-3m|1|10|4494896|3928034|0.0659||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:37|usa_0982|ANF|Abercrombie & Fitch Co.|USD|NYSE|62375900|United States|Consumer Cyclical|Apparel Retail|http://www.abercrombie.com|12.8|9.97|2587633|10.51|7.42|19.18|-0.44886678|0.0433|-0.00135|-0.19|242.311|3Q2019/-0.48/-0.53!4Q2019/0.23/0.24!1Q2020/1.31/1.23!2Q2020/-3.29/-1.39|2020-08-27|-0.81|-0.48|0m|-0.13|16|-1m|0.29|14|-2m|0.29|14|-3m|-0.35|17|11028770|8263929|0.24299999||181|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:38|usa_0983|NAV|Navistar International Corporation|USD|NYSE|99504400|United States|Industrials|Farm & Heavy Construction Machinery|http://www.navistar.com|32.25|29.97|542246|30.43|15.01|38|-0.02663207|0.057690002|0.03859|||3Q2019/1.56/1.23!4Q2019/1.02/0.96!1Q2020/-0.36/-0.23!2Q2020/-0.38/-0.41|2020-09-02|-0.17|1.56|0m|0.17|18|-1m|0.38|13|-2m|0.21|14|-3m|0.29|17|2059051|2012528|0.0618||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:40|usa_0984|COTY|Coty Inc.|USD|NYSE|763094976|United States|Consumer Defensive|Household & Personal Products|http://www.coty.com|5.72|4.2|7180903|4.3|3.02|13.42|-0.6167883|0.14321|0.01288|-0.50339|243.655|2Q2019/0.16/0.16!3Q2019/0.07/0.06!4Q2019/0.27/0.24!1Q2020/-0.08/0|2020-08-26|-0.11|0.16|0m|0.29|17|-1m|0|14|-2m|0|13|-3m|0.38|16|21326820|25885217|0.0748||104|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:41|usa_0985|SPWR|SunPower Corporation|USD|NasdaqGS|169952000|United States|Technology|Solar|http://us.sunpower.com|7.1|9.61|4931404|9.785|4.03|16.04|-0.101869166|-0.02755|-0.036849998||5089.926|2Q2019/-0.22/-0.12!3Q2019/0.07/0.02!4Q2019/0.23/0.21!1Q2020/-0.1/-0.19|2020-07-29|-0.39|-0.22|0m|0.15|13|-1m|-0.15|13|-2m|-0.15|13|-3m|0.08|12|24223704|19696616|0.3175||102|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:43|usa_0986|PPC|Pilgrim's Pride Corporation|USD|NasdaqGS|246738000|United States|Consumer Defensive|Packaged Foods|http://www.pilgrims.com|21.17|16.45|961572|16.43|15.55|33.67|-0.38041425|0.079619996|0.058390003|0.19037001|118.349|2Q2019/0.69/0.61!3Q2019/0.45/0.41!4Q2019/0.14/0.24!1Q2020/0.31/0.17|2020-07-29|0.14|0.69|0m|0.22|9|-1m|0.88|8|-2m|0.88|8|-3m|0.43|7|2198753|2930562|0.0434||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:44|usa_0987|UNT|Unit Corporation|USD|NYSE|55423600|||||0.5|0.2358|1664404|0.2358|0.0371|7.81||||||1Q2019/0.09/0.19!2Q2019/-0.24/0.08!3Q2019/-0.3/-0.2!4Q2019/-0.67/-0.25|2020-06-05|-0.74|0.09|0m|0.75|8|-1m|-1|1|-2m|-0.33|3|-3m|0.78|9|||||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:46|usa_0988|BTU|Peabody Energy Corporation|USD|NYSE|97700000|United States|Energy|Thermal Coal|http://www.peabodyenergy.com|3.67|2.97|701451|2.98|2.51|23.73|-0.87092566|0.14809|-0.01454|-0.15561|54.34|2Q2019/0.34/0.25!3Q2019/-0.81/-0.17!4Q2019/-0.21/-1.25!1Q2020/-1.33/-1.01|2020-04-29|-1.28|0.34|0m|0.89|9|-1m|0.14|7|-2m|0.14|7|-3m|0.86|7|7806251|8146778|0.115||112|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:47|usa_0989|MORN|Morningstar, Inc.|USD|NasdaqGS|42793100|United States|Financial Services|Financial Data & Stock Exchanges|http://www.morningstar.com||157.87|91747|153.42|102.59|166.59|0.027264476|0.20247|0.06003|0.14264|68.006||2020-07-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|325651|327044|0.0152||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:49|usa_0990|MRC|MRC Global Inc.|USD|NYSE|81995200|United States|Energy|Oil & Gas Equipment & Services|http://www.mrcglobal.com|7.19|5.92|319775|5.92|3.31|16.29|-0.6084656|0.04618|0.02563|0.029930001|73.56|2Q2019/0.21/0.22!3Q2019/0.23/0.13!4Q2019/-0.24/0.06!1Q2020/0.04/-0.07|2020-07-28|-0.23|0.21|0m|0.79|14|-1m|0.67|12|-2m|0.67|12|-3m|0.79|14|4738241|3993697|0.0696||47|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:50|usa_0991|SEAS|SeaWorld Entertainment, Inc.|USD|NYSE|78211200|United States|Consumer Cyclical|Leisure|http://seaworldentertainment.com|19.42|16.64|1067095|16.94|6.75|36.96|-0.50194556|0.29223|0.06115|0.38604|1421.306|2Q2019/0.64/0.53!3Q2019/1.24/1.4!4Q2019/-0.31/0.02!1Q2020/-0.72/-0.7|2020-08-04|-0.76|0.64|0m|0.43|14|-1m|0.79|14|-2m|0.75|12|-3m|0.46|13|9143541|7040088|0.1808||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:52|usa_0992|BRX|Brixmor Property Group Inc.|USD|NYSE|296448992|United States|Real Estate|REIT—Retail|http://www.brixmor.com|13.66|11.87|1869475|12.13|7.51|22.74|-0.33501405|0.63273|0.032309998|0.09947|208.633|2Q2019/0.23/0.18!3Q2019/0.27/0.2!4Q2019/0.21/0.21!1Q2020/0.2/0.19|2020-08-03|0.11|0.23|0m|0.69|16|-1m|0.31|16|-2m|0.31|16|-3m|0.67|15|11215996|9819221|0.052399997||93|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:53|usa_0993|SERV|ServiceMaster Global Holdings, Inc.|USD|NYSE|131935000|United States|Consumer Cyclical|Personal Services|http://www.servicemaster.com|40.13|37.86|657807|37.64|17.63|58.78|-0.2964133|0.17692|0.03322|0.034|84.383|2Q2019/0.5/0.47!3Q2019/0.31/0.32!4Q2019/0.22/0.19!1Q2020/0.08/0.18|2020-08-06|0.35|0.5|0m|0.63|8|-1m|1|10|-2m|1|10|-3m|0.57|7|3509364|4973044|0.0354||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:55|usa_0995|MBI|MBIA Inc.|USD|NYSE|67700000|United States|Financial Services|Insurance—Specialty|http://www.mbia.com|12.33|7.35|857489|7.74|4.93|10.9|-0.21974522|0|-0.02409|-0.79033995|917.304|2Q2019/-0.9/-0.29!3Q2019/1.46/-0.34!4Q2019/-1.25/-0.22!1Q2020/-0.65/-0.21|2020-08-05|-0.27|-0.9|0m|0.75|4|-1m|0.75|4|-2m|0.75|4|-3m|0.75|4|6178470|5793707|0.1012||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:56|usa_0996|MCY|Mercury General Corporation|USD|NYSE|55357700|United States|Financial Services|Insurance—Property & Casualty|http://www.mercuryinsurance.com|41|40.95|168098|41.01|33.45|63.31|-0.34605557|0.03082|0.00521|0.02693|25.9|2Q2019/0.74/1.03!3Q2019/0.78/1.04!4Q2019/0.21/0.17!1Q2020/1.07/0.88|2020-08-03|0.78|0.74|0m|-0.33|3|-1m|-0.67|3|-2m|-0.67|3|-3m|-0.33|3|1036353|1125289|0.028499998||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:57|usa_0997|LBRDA|Liberty Broadband Corporation|USD|NasdaqGS|26493300|United States|Communication Services|Entertainment|http://www.libertybroadband.com|147.67|130.61|53921|128.54|80.14|138.47|0.26120126|-1.83496|-0.00156|0.01165|5.384|1Q2019/-0.08/0.12!3Q2019/0.15/0.42!4Q2019/0.5/0.64!1Q2020/-0.04/0.61|2019-08-06|0.68|-0.08|0m|1|5|-1m|1|4|-2m|1|4|-3m|0.83|6|174403|175404|0.0070999996||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:44:59|usa_0998|ARMK|Aramark|USD|NYSE|252616000|United States|Consumer Cyclical|Restaurants|http://www.aramark.com|28.85|23.13|936650|23.25|9.65|47.22|-0.34918404|0.083229996|0.03375|0.03498|267.684|2Q2019/0.47/0.45!3Q2019/0.69/0.69!4Q2019/0.62/0.61!1Q2020/0.25/0.26|2020-08-04|-0.68|0.47|0m|0.83|12|-1m|0.73|15|-2m|0.87|15|-3m|0.85|13|14003631|15548743|0.0691||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:00|usa_0999|APAM|Artisan Partners Asset Management Inc.|USD|NYSE|60647300|United States|Financial Services|Asset Management|http://www.artisanpartners.com|36.83|34.28|334378|34.31|17.69|38.09|0.18903911|0.37453|0.19861001|1.69592|200.675|2Q2019/0.67/0.67!3Q2019/0.7/0.7!4Q2019/0.75/0.73!1Q2020/0.66/0.61|2020-07-28|0.6|0.67|0m|-0.13|8|-1m|0.71|7|-2m|0.71|7|-3m|0.11|9|1958227|1190474|0.0375||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:02|usa_1000|GEF|Greif, Inc.|USD|NYSE|26442000|United States|Consumer Cyclical|Packaging & Containers|http://www.greif.com|40.33|36.48|185496|36.62|23.65|50.37|0.062627316|0.15097|0.05391|0.16339001|265.123|3Q2019/1.26/1.18!4Q2019/1.24/1.08!1Q2020/0.64/0.55!2Q2020/0.95/0.75|2020-08-26|0.85|1.26|0m|0.71|7|-1m|-0.17|6|-2m|-0.17|6|-3m|1|7|1422659|1552234|||64|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:03|usa_1001|LC|LendingClub Corporation|USD|NYSE|69869296|United States|Financial Services|Credit Services|http://www.lendingclub.com|9.67|5.62|1085405|5.88|4.315|15.6|-0.60945106|0|-0.01899|-0.07083|117.582|2Q2019/-0.01/-0.08!3Q2019/0.09/0.02!4Q2019/0.08/0.04!1Q2020/-0.44/-0.07|2020-08-04|-0.51|-0.01|0m|0.53|17|-1m|0.4|10|-2m|0.55|11|-3m|0.58|12|6438601|6713780|0.1066||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:05|usa_1002|PINC|Premier, Inc.|USD|NasdaqGS|71574096|United States|Healthcare|Health Information Services|http://www.premierinc.com|38.39|34.8|382650|33.86|27.11|40.135|-0.107921004|0.43973|0.08881||229.458|2Q2019/0.68/0.65!3Q2019/0.68/0.66!4Q2019/0.74/0.68!1Q2020/0.73/0.71|2020-08-18|0.6|0.68|0m|1.33|12|-1m|0.71|21|-2m|0.75|20|-3m|1.4|15|3602104|3907836|0.0509||54|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:06|usa_1003|TDW|Tidewater Inc.|USD|NYSE|40323300|United States|Energy|Oil & Gas Equipment & Services|http://www.tdw.com|12.42|5.52|101225|5.61|4.09|23.46|-0.74725276|0.06191|-0.01692|-0.13021|28.243|2Q2019/-0.42/-0.34!3Q2019/-0.91/-0.1!4Q2019/-0.64/-0.62!1Q2020/-0.26/-0.27|2020-08-07|-0.51|-0.42|0m|0.33|3|-1m|0.5|4|-2m|0.33|3|-3m|-0.67|3|1765128|1585695|0.0523||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:08|usa_1005|TFSL|TFS Financial Corporation|USD|NasdaqGS|280143008|United States|Financial Services|Banks—Regional|http://www.thirdfederal.com|19|13.745|184334|13.9|12.65|22.47|-0.24574876|0|0.00566|0.04876||2Q2019/0.06/0.07!3Q2019/0.08/0.06!4Q2019/0.09/0.06!1Q2020/0.06/0.04|2020-07-28|0.05|0.06|0m|0|2|-1m|0.5|2|-2m|0.5|2|-3m|0|2|1449795|1582364|0.028099999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:09|usa_1006|SABR|Sabre Corporation|USD|NasdaqGS|275523008|United States|Technology|Information Technology Services|http://www.sabre.com|7.42|7.75|5390317|8.15|3.3|25.44|-0.6630435|0.077810004|0.016180001|-0.12701|560.175|2Q2019/0.24/0.22!3Q2019/0.27/0.24!4Q2019/0.16/0.16!1Q2020/-0.29/-0.35|2020-07-30|-0.87|0.24|0m|0.82|11|-1m|-0.13|8|-2m|0|6|-3m|1|11|31063223|29897699|0.1258||42|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:11|usa_1007|TMST|TimkenSteel Corporation|USD|NYSE|44966000|United States|Basic Materials|Steel|http://www.timkensteel.com|3.45|3.82|175638|3.81|2.16|8|-0.44956774|-0.04492|-0.0655|-0.24625999|28.795|2Q2019/0.12/-0.3!3Q2019/-0.1/-0.45!4Q2019/-0.87/-0.52!1Q2020/-0.25/-0.23|2020-07-30|-0.8|0.12|0m|0.4|5|-1m|-0.2|5|-2m|-0.2|5|-3m|0.5|4|3860877|3525534|0.114300005||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:12|usa_1008|CNA|CNA Financial Corporation|USD|NYSE|271376000|United States|Financial Services|Insurance—Property & Casualty|http://www.cna.com|34.5|33.65|325648|33.1|25.18|51.3|-0.29366076|0.08762|0.00901|0.05473|25.864|2Q2019/1.08/1.02!3Q2019/0.37/1!4Q2019/0.97/0.89!1Q2020/0.4/0.68|2020-08-03|0.65|1.08|0m|0.33|6|-1m|-0.25|4|-2m|0|3|-3m|0.33|6|1326550|1179517|0.0463||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:14|usa_1009|VEEV|Veeva Systems Inc.|USD|NYSE|134844000|United States|Healthcare|Health Information Services|http://www.veeva.com|225.72|250.3|775662|246.26|118.11|260.61|0.48299563|0.27394|0.09087|0.20040001|2.918|3Q2019/0.55/0.49!4Q2019/0.6/0.54!1Q2020/0.54/0.52!2Q2020/0.66/0.58|2020-08-25|0.64|0.55|0m|0.86|14|-1m|1|19|-2m|0.89|19|-3m|0.86|14|2544694|2136070|0.019||123|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:15|usa_1010|OCN|Ocwen Financial Corporation|USD|NYSE|129683000|United States|Financial Services|Mortgage Finance|http://www.ocwen.com|1|0.9201|10419224|0.6475|0.28|2.07|-0.523316|0.45505002|0.02952|-0.26155|2029.479|2Q2019/-0.67/-0.36!3Q2019/-0.32/-0.36!4Q2019/0.26/0.03!1Q2020/-0.06/-0.4|2020-08-04|0.01|-0.67|0m|0|3|-1m|0|2|-2m|0|2|-3m|0|3|3260814|3723000|0.028499998||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:17|usa_1011|RES|RPC, Inc.|USD|NYSE|215260000|United States|Energy|Oil & Gas Equipment & Services|http://www.rpc.net|2.86|3.08|500710|3.17|1.72|6.92|-0.52615386|0.10078|-0.03171|-0.30867|5.623|2Q2019/0.03/0.04!3Q2019/-0.08/0!4Q2019/-0.07/-0.11!1Q2020/-0.04/-0.07|2020-07-29|-0.14|0.03|0m|0.46|26|-1m|-0.41|22|-2m|-0.41|22|-3m|0.72|25|10974023|11821779|0.1908||113|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:18|usa_1012|SD|SandRidge Energy, Inc.|USD|NYSE|35779500|United States|Energy|Oil & Gas E&P|http://www.sandridgeenergy.com||1.29|144574|1.32|0.7|6.97|-0.7971698|0.52286|-0.02283|-0.74053|11.796|3Q2018/0.31/0.09!4Q2018/0.15/0.46!1Q2019/0/0.22!2Q2019/-0.25/0.49|2020-05-19||0.31|0m|0.33|3|-1m|0|1|-2m|0|1|-3m|0.33|3|892521|1620554|0.03||51|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:20|usa_1013|KOS|Kosmos Energy Ltd.|USD|NYSE|405191008|United States|Energy|Oil & Gas E&P|http://www.kosmosenergy.com|2.87|1.6|4752304|1.71|0.5|7.55|-0.7231834|0.56703|0.03506|-0.24398|322.927|2Q2019/0.05/0.05!3Q2019/0.04/0.02!4Q2019/-0.09/-0.11!1Q2020/-0.16/-0.15|2020-08-03|-0.3|0.05|0m|0.93|15|-1m|0.5|12|-2m|0.5|12|-3m|0.5|12|38794901|25129937|0.111899994||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:21|usa_1014|GPRO|GoPro, Inc.|USD|NasdaqGS|128686000|United States|Technology|Consumer Electronics|http://www.gopro.com|3.88|4.92|1490416|4.94|2|5.79|-0.037182033|-0.010369999|-0.03528|-0.28616|141.192|2Q2019/0.03/0.04!3Q2019/-0.42/-0.48!4Q2019/0.7/0.79!1Q2020/-0.34/-0.35|2020-07-30|-0.17|0.03|0m|-0.08|13|-1m|-0.17|6|-2m|-0.17|6|-3m|-0.29|14|11012507|11584701|0.086||103|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:23|usa_1017|CLF|Cleveland-Cliffs Inc.|USD|NYSE|398609984|United States|Basic Materials|Steel|http://www.clevelandcliffs.com|5.86|5.7|7141374|5.82|2.63|11.5|-0.49152547|0.24087|0.04383|0.35828|379.374|2Q2019/0.57/0.52!3Q2019/0.33/0.24!4Q2019/0.25/0.24!1Q2020/-0.19/-0.16|2020-07-30|-0.48|0.57|0m|0.11|9|-1m|0.22|9|-2m|0.11|9|-3m|0.22|9|106137542|109662092|0.32729998||140|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:24|usa_1018|MIK|The Michaels Companies, Inc.|USD|NasdaqGS|147340000|United States|Consumer Cyclical|Specialty Retail|http://www.michaels.com|4.96|6.645|2603528|6.93|1|11.1|-0.104447424|0.10585|0.06425|||3Q2019/0.19/0.14!4Q2019/0.4/0.49!1Q2020/1.26/1.25!2Q2020/-0.43/0.14|2020-09-02|-0.09|0.19|0m|0.69|13|-1m|-0.11|9|-2m|-0.3|10|-3m|0.79|14|24459073|27947474|0.33130002||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:26|usa_1019|ANAT|American National Insurance Company|USD|NasdaqGS|26887200|United States|Financial Services|Insurance—Diversified|http://www.americannational.com||72.57|19388|73.64|63.93|126.97|-0.4033544|0.04942|0.0025099998|0.027560001|2.799||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|74485|56491|0.012||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:27|usa_1020|INOV|Inovalon Holdings, Inc.|USD|NasdaqGS|76111600|United States|Healthcare|Health Information Services|http://www.inovalon.com|21.33|19.59|243180|19.14|13.39|22.99|0.34454358|0.27897|0.02307|0.021559998|170.479|2Q2019/0.13/0.09!3Q2019/0.15/0.12!4Q2019/0.15/0.14!1Q2020/0.11/0.11|2020-07-29|0.11|0.13|0m|-0.14|7|-1m|0.67|9|-2m|0.43|7|-3m|-0.33|9|5687948|5363379|0.0779||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:28|usa_1021|ZAYO|Zayo Group Holdings, Inc.|USD|NYSE|237615008|||||35|34.99|10995660|34.96|33.0251|35.01||||||1Q2019/0.15/0.17!2Q2019/0.26/0.14!3Q2019/0.08/0.16!4Q2019/0.26/0.15|2020-08-19||0.15|0m|0.76|17|-1m|0|6|-2m|0|6|-3m|0.17|12|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:30|usa_1022|RYAM|Rayonier Advanced Materials Inc.|USD|NYSE|63250800|United States|Basic Materials|Chemicals|http://www.rayonieram.com|4.67|3.05|649920|2.86|0.9|5.7|-0.36721992|0.057350002|-0.01355|-0.17497|172.671|2Q2019/-0.35/-0.14!3Q2019/-0.29/-0.18!4Q2019/0.45/-0.29!1Q2020/-0.39/-0.46|2020-08-05|-0.32|-0.35|0m|1.6|5|-1m|0|4|-2m|0.25|4|-3m|1.6|5|2441613|3097979|0.045700002||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:31|usa_1023|FI|Frank's International N.V.|USD|NYSE|225710000|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.franksinternational.com|3|2.04|659510|2.04|1.66|5.88|-0.6357143|0.06994|-0.02832|-0.33818|4.308|2Q2019/-0.06/-0.05!3Q2019/-0.08/-0.05!4Q2019/-0.06/-0.04!1Q2020/-0.04/-0.04|2020-08-04|-0.09|-0.06|0m|-0.32|19|-1m|0.43|7|-2m|0.43|7|-3m|-0.28|18|2469634|1431578|0.016||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:33|usa_1024|AVX|AVX Corporation|USD|NYSE|169216992|||||21.75|21.66|0|21.72|13.03|21.89||||||1Q2019/0.41/0.39!2Q2019/0.32/0.33!3Q2019/0.2/0.24!4Q2019/0.28/0.19|2020-07-24||0.41|0m|0|2|-1m|0|1|-2m|0|1|-3m|0|2|||||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:34|usa_1025|TMHC|Taylor Morrison Home Corporation|USD|NYSE|129600000|United States|Consumer Cyclical|Residential Construction|http://www.taylormorrison.com|23.33|23.34|1842475|22.72|6.39|28.47|0.07162535|0.07937|0.03522|0.05984|110.431|2Q2019/0.76/0.66!3Q2019/0.63/0.65!4Q2019/0.51/1.01!1Q2020/-0.26/0.41|2020-07-29|0.49|0.76|0m|0.25|12|-1m|0.67|9|-2m|0.56|9|-3m|0.25|12|6642597|10490970|0.0715||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:36|usa_1027|CVI|CVR Energy, Inc.|USD|NYSE|100531000|United States|Energy|Oil & Gas Refining & Marketing|http://www.cvrenergy.com|21.4|19.24|487882|19.6|13.81|55.52|-0.64157975|0.09421|0.04407|0.10114|116.756|2Q2019/1.14/1.14!3Q2019/1.05/0.78!4Q2019/0.59/0.54!1Q2020/-0.99/-0.53|2020-07-22|-0.42|1.14|0m|0|1|-1m|-0.33|6|-2m|-0.33|6|-3m|0|2|2178768|1811593|0.0743||28|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:37|usa_1029|USM|United States Cellular Corporation|USD|NYSE|52357700|United States|Communication Services|Telecom Services|http://www.uscellular.com|41.6|32.06|111338|31.53|23.91|49.53|-0.3183074|0.20702|0.00925|0.03492|58.082|2Q2019/0.35/0.42!3Q2019/0.27/0.36!4Q2019/0.2/0.02!1Q2020/0.81/0.53|2020-07-30|0.29|0.35|0m|0.43|7|-1m|1|6|-2m|1|6|-3m|0.43|7|776583|847400|0.0539||29|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:39|usa_1030|CCO|Clear Channel Outdoor Holdings, Inc.|USD|NYSE|467304992|United States|Communication Services|Advertising Agencies|http://www.clearchanneloutdoor.com|1.96|1.01|1253219|0.9647|0.36|4.27|-0.7589499|0.19680999|0.021189999|||2Q2019/-0.03/-0.03!3Q2019/-0.46/-0.09!4Q2019/0.06/0.03!1Q2020/-0.6/-0.21|2020-08-07|-0.38|-0.03|0m|0|3|-1m|0.29|7|-2m|0.29|7|-3m|0|3|19853409|19899444|0.055||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:40|usa_1031|EPE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:42|usa_1032|ANET|Arista Networks, Inc.|USD|NYSE|75704496|United States|Technology|Computer Hardware|http://www.arista.com|216.65|219.57|377135|215.12|156.63|289.45|-0.23590612|0.34537|0.12978|0.30377|2.756|2Q2019/2.44/2.2!3Q2019/2.69/2.41!4Q2019/2.29/2.1!1Q2020/2.02/1.81|2020-08-04|1.95|2.44|0m|0.84|25|-1m|0.36|28|-2m|0.36|28|-3m|0.78|32|4094742|3433796|0.089099996||134|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:43|usa_1033|VRTV|Veritiv Corporation|USD|NYSE|15866800|United States|Industrials|Business Equipment & Supplies|http://www.veritivcorp.com|26|16.45|124445|16.04|5.7|24.66|-0.014970064|0.0166|0.01979|-0.0060900003|228.683|2Q2019/-0.7/0.12!3Q2019/0.31/0.57!4Q2019/0.21/0.29!1Q2020/-0.02/-1.22|2020-08-04|-0.13|-0.7|0m|-0.17|6|-1m|2|1|-2m|2|1|-3m|0.17|6|831354|1011922|0.1166||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:45:44|usa_1034|VEC|Vectrus, Inc.|USD|NYSE|11589800|United States|Industrials|Aerospace & Defense|http://www.vectrus.com|63.5|44.5|86988|44.52|28.9|59.24|0.0829885|0.043909997|0.05116|0.14745|75.254|2Q2019/0.66/0.72!3Q2019/0.8/0.78!4Q2019/0.91/0.91!1Q2020/0.74/0.74|2020-05-12|0.68|0.66|0m|1|2|-1m|1.5|2|-2m|1.33|3|-3m|1|1|284789|299248|0.0251||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:30|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:32|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:33|usa_2_0000|ADNT|Adient plc|USD|NYSE|93793400|Ireland|Consumer Cyclical|Auto Parts|http://www.adient.com|20.25|17.79|762699|18.11|5.9|29.275|-0.1805619|0.037920002|0.01555|-0.18888001|255.318|2Q2019/0.38/0.34!3Q2019/0.63/0.26!4Q2019/0.96/0.34!1Q2020/0.62/0|2020-08-06|-2.07|0.38|0m|0.54|13|-1m|0.55|11|-2m|0.55|11|-3m|0.54|13|3343381|4097210|0.0435||52|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:33|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:34|usa_2_0001|AGN|Allergan plc|USD|NYSE|329806016|||||188.33|193.02|12447853|192.99|156.06|202.215||||||1Q2019/3.79/3.55!2Q2019/4.38/4.35!3Q2019/4.25/4.22!4Q2019/5.22/4.57|2020-08-04|3.97|3.79|0m|0.81|21|-1m|0.12|17|-2m|0.12|17|-3m|0.4|20|||||146|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:35|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:35|usa_2_0002|AGR|Avangrid, Inc.|USD|NYSE|309004992|United States|Utilities|Utilities—Regulated Electric|http://www.avangrid.com|45.57|48.15|794354|46.32|35.62|57.24|-0.014329493|0.30087|0.017760001|0.044|52.125|2Q2019/0.33/0.39!3Q2019/0.4/0.52!4Q2019/0.74/0.76!1Q2020/0.76/0.76|2020-07-21|0.34|0.33|0m|0.89|9|-1m|-0.44|9|-2m|-0.5|8|-3m|1|8|1882026|2417600|0.0335||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:36|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:37|usa_2_0003|APLE|Apple Hospitality REIT, Inc.|USD|NYSE|223216992|United States|Real Estate|REIT—Hotel & Motel|http://www.applehospitalityreit.com|13.5|8.88|1619178|9.07|4.48|16.876|-0.42412448|0.3192|0.022780001|0.03993|64.275|2Q2019/0.28/0.29!3Q2019/0.21/0.24!4Q2019/0.11/0.11!1Q2020/-0.01/0.04|2020-08-06|-0.29|0.28|0m|0.67|3|-1m|1|8|-2m|0.86|7|-3m|0.6|5|4131952|5153728|0.0233||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:38|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:38|usa_2_0004|APTV|Aptiv PLC|USD|NYSE|270025984|Ireland|Consumer Cyclical|Auto Parts|http://www.aptiv.com|83.86|81.78|1393617|82.27|29.22|99.04|0.021101236|0.14355999|0.05559|0.5305|128.566|2Q2019/1.33/1.14!3Q2019/1.27/1.26!4Q2019/1.15/1.02!1Q2020/0.68/0.35|2020-07-30|-1.39|1.33|0m|0|0|-1m|1.08|24|-2m|1.04|23|-3m|1.13|23|7255859|4710093|0.0313||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:39|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:40|usa_2_0005|APY|ChampionX Corporation|USD|NYSE|77505296|||||13.05|10.34|37297719|10.09|2.89|34.8||||||2Q2019/0.35/0.33!3Q2019/0.27/0.32!4Q2019/0.13/0.14!1Q2020/0.04/0.06|2020-04-27|-0.3|0.35|0m|1.5|4|-1m|0.82|11|-2m|0.75|12|-3m|1.5|4|||||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:41|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:41|usa_2_0006|ARD|Ardagh Group S.A.|USD|NYSE|18660000|Luxembourg|Consumer Cyclical|Packaging & Containers|http://www.ardaghgroup.com|16|13.42|130741|13.63|9.2|21.54|-0.21520472|0.17236|0.030989999|||2Q2019/0.48/0.47!3Q2019/0.6/0.5!4Q2019/0.39/0.26!1Q2020/0.31/0.28|2020-07-23|0.3|0.48|0m|0.9|10|-1m|0.25|8|-2m|0.14|7|-3m|0.78|9|167098|164193|0.0108||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:42|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:43|usa_2_0007|ARNC|Arconic Corporation|USD|NYSE|109053000|United States|Industrials|Specialty Industrial Machinery|http://www.arconic.com|22|16.25|747618|16.73|5.8|34.27|-0.3533625|0.08997|||95.51||2020-01-27|-0.16||0m|0.78|9|-1m|1|1|-2m|0|0|-3m|0.75|8|6916371|4764733|0.0634||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:43|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:44|usa_2_0008|ATH|Athene Holding Ltd.|USD|NYSE|194224000|Bermuda|Financial Services|Insurance—Diversified|http://www.athene.com|42.91|33.5|1360527|34.05|13.37|50.43|-0.20143026|0|0.00147|0.02528|13.998|2Q2019/1.95/1.82!3Q2019/1.34/1.78!4Q2019/2.21/1.68!1Q2020/-0.6/0.06|2020-08-03|1.55|1.95|0m|0.77|13|-1m|0.79|14|-2m|0.79|14|-3m|0.86|14|10246082|8805755|0.078099996||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:45|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:46|usa_2_0009|BF-A|Brown-Forman Corporation|USD|NYSE|169091008|United States|Consumer Defensive|Beverages—Wineries & Distilleries|http://www.brown-forman.com||61.79|30665|61.63|41.03|68.15|0.14510751|0.35296002|0.12758|0.45665002|134.43|||||||||||||||||137330|83167|0.003||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:46|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:47|usa_2_0010|BHF|Brighthouse Financial, Inc.|USD|NasdaqGS|93844000|United States|Financial Services|Insurance—Life|http://www.brighthousefinancial.com|32.89|29.19|949678|29.37|12.05|48.25|-0.21532255|0|0.017970001|0.27936|79.226|2Q2019/2.19/2.26!3Q2019/-1.52/2.18!4Q2019/2.61/2.33!1Q2020/2.01/1.66||1.01|2.19|0m|-0.08|13|-1m|-0.23|13|-2m|-0.15|13|-3m|-0.17|12|3751093|5005199|0.059699997||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:48|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:48|usa_2_0011|BHGE||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:49|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:50|usa_2_0012|BKI|Black Knight, Inc.|USD|NYSE|157048000|United States|Technology|Software—Infrastructure|http://www.blackknightinc.com|78.7|71.53|554154|70.76|50.01|77.81|0.14686549|0.33896|0.04718|0.07105|87.773|2Q2019/0.49/0.48!3Q2019/0.51/0.49!4Q2019/0.54/0.48!1Q2020/0.47/0.45|2020-08-04|0.46|0.49|0m|1.13|15|-1m|0.77|13|-2m|0.77|13|-3m|1|15|1978280|1889800|0.0172||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:51|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:51|usa_2_0013|BKNG|Booking Holdings Inc.|USD|NasdaqGS|40930900|United States|Consumer Cyclical|Travel Services|http://www.bookingholdings.com|1629.2|1732.19|368704|1746.79|1107.29|2094|-0.08528805|0.37466|0.15439999|0.63298|240.512|2Q2019/23.59/22.71!3Q2019/45.36/44.57!4Q2019/23.3/22.04!1Q2020/3.77/5.63|2020-08-05|-11.54|23.59|0m|0|0|-1m|0.38|34|-2m|0.38|32|-3m|0|0|1382755|1380896|0.0339||230|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:52|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:53|usa_2_0014|BPR|Brookfield Property REIT Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:54|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:54|usa_2_0015|BRK-B|Berkshire Hathaway Inc.|USD|NYSE|1406680064|United States|Financial Services|Insurance—Diversified|http://www.berkshirehathaway.com|217.5|190.76|5187529|191.01|159.5|231.61|-0.06873661|0.09707|0.01224|0.02772|27.778|2Q2019/2.5/2.58!3Q2019/3.07/2.84!4Q2019/1.81/2.34!1Q2020/2.41/2.51|2020-08-03|2.24|2.5|0m|0.83|6|-1m|0.75|4|-2m|0.75|4|-3m|0.8|5|12998226|13268929|0.0108||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:55|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:56|usa_2_0016|BWXT|BWX Technologies, Inc.|USD|NYSE|95228600|United States|Industrials|Aerospace & Defense|http://www.bwxt.com|66.38|52.66|422702|52.45|40.4|70.57|0.011136651|0.20692|0.12133|0.80664|215.416|2Q2019/0.62/0.52!3Q2019/0.79/0.64!4Q2019/0.71/0.64!1Q2020/0.79/0.6|2020-08-03|0.56|0.62|0m|1.25|8|-1m|0.75|8|-2m|0.63|8|-3m|1.14|7|1362588|2100970|0.0171||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:56|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:57|usa_2_0017|CABO|Cable One, Inc.|USD|NYSE|6016950|United States|Communication Services|Telecom Services|http://www.cableone.biz|1842.33|1796.01|36916|1783.04|1031.39|2044.41|0.49355102|0.47122002|0.07225|0.26478|253.5|2Q2019/6.35/7.94!3Q2019/8.68/8.17!4Q2019/9.32/9.5!1Q2020/12.05/9.18|2020-08-05|8.88|6.35|0m|0|5|-1m|0|8|-2m|0|8|-3m|0.2|5|150178|142943|0.0366||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:58|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:59|usa_2_0018|CBRE|CBRE Group, Inc.|USD|NYSE|335167008|United States|Real Estate|Real Estate Services|http://www.cbre.com|50.8|44.95|1458044|44.59|29.17|64.75|-0.13905376|0.07794|0.059609998|0.22757|70.493|2Q2019/0.81/0.76!3Q2019/0.79/0.78!4Q2019/1.32/1.35!1Q2020/0.75/0.72|2020-07-31|0.42|0.81|0m|0|0|-1m|0.86|7|-2m|0.86|7|-3m|1|10|7508041|7579018|0.0269||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:53:59|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:00|usa_2_0019|CC|The Chemours Company|USD|NYSE|164218000|United States|Basic Materials|Specialty Chemicals|http://www.chemours.com|16|16.42|1590351|16.55|7.02|20.25|-0.11815256|0.067090005|0.00832|-0.06229|655.522|2Q2019/0.72/0.86!3Q2019/0.59/0.59!4Q2019/0.56/0.42!1Q2020/0.71/0.46|2020-07-30|0.1|0.72|0m|1.25|8|-1m|0.25|12|-2m|0.25|12|-3m|1.25|8|13813650|14205916|0.0994||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:01|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:01|usa_2_0020|CDAY|Ceridian HCM Holding Inc.|USD|NYSE|144838000|United States|Technology|Software—Application|http://www.ceridian.com|74.21|82.29|623528|80.85|38.4|87|0.66916835|0.14257|0.00856|0.042600002|37.967|2Q2019/0.12/0.08!3Q2019/0.11/0.1!4Q2019/0.08/0.11!1Q2020/0.15/0.11|2020-07-27|0.06|0.12|0m|0.5|12|-1m|0.59|17|-2m|0.63|16|-3m|0.69|13|9494101|9887255|0.1421||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:02|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:03|usa_2_0021|CDEV|Centennial Resource Development, Inc.|USD|NasdaqGS|276020000|United States|Energy|Oil & Gas E&P|http://www.cdevinc.com|1.12|0.83|7088822|0.8729|0.235|6.43|-0.863711|0.5836|-0.07831|-0.17606|41.327|2Q2019/0.07/0.11!3Q2019/-0.01/0.03!4Q2019/0.03/0.04!1Q2020/-1.99/-0.07|2020-08-03|-0.25|0.07|0m|1.42|12|-1m|-0.18|22|-2m|-0.14|22|-3m|0.46|26|21014597|29629581|0.1357||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:03|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:04|usa_2_0022|CMD|Cantel Medical Corp.|USD|NYSE|42154300|United States|Healthcare|Medical Instruments & Supplies|http://www.cantelmedical.com|65|49.8|382099|49.31|20.81|93.87|-0.36292696|0.17023|0.04897|0.04183|150.914|3Q2019/0.63/0.61!4Q2019/0.65/0.58!1Q2020/0.61/0.67!2Q2020/0.16/0.12|2020-09-21|-0.11|0.63|0m|0.5|4|-1m|0.75|4|-2m|0.75|4|-3m|0.5|4|4909730|4714925|0.1308||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:05|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:06|usa_2_0023|CNDT|Conduent Incorporated|USD|NasdaqGS|209068000|United States|Technology|Information Technology Services|http://www.conduent.com|2.75|2.11|1270290|2.125|1.54|9.36|-0.7642458|0.10619|0.00023|-0.75604|144.42|2Q2019/0.13/0.17!3Q2019/0.16/0.15!4Q2019/0.18/0.2!1Q2020/0.05/0.07|2020-08-06|-0.05|0.13|0m|0.63|8|-1m|0.2|5|-2m|0.2|5|-3m|0.43|7|4510866|4443206|0.026400002||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:06|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:07|usa_2_0024|DOCU|DocuSign, Inc.|USD|NasdaqGS|183508992|United States|Technology|Software—Application|http://www.docusign.com|177.01|196.41|3102357|191.72|43.13|217|2.7504299|-0.13696|-0.06589|-0.37563|128.833|3Q2019/0.01/0.04!4Q2019/0.11/0.03!1Q2020/0.12/0.05!2Q2020/0.12/0.1|2020-09-03|0.08|0.01|0m|0.88|8|-1m|0.8|15|-2m|0.86|14|-3m|0.88|8|10757772|7550447|0.069699995||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:08|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:09|usa_2_0025|DVMT|Dell Technologies Inc.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:09|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:10|usa_2_0026|DWDP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:11|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:12|usa_2_0027|DXC|DXC Technology Company|USD|NYSE|254072992|United States|Technology|Information Technology Services|http://www.dxc.technology|20.31|16.81|2600236|16.66|7.9|57.09|-0.701368|0.17061001|0.03733|-0.63581|224.079|2Q2019/1.74/1.7!3Q2019/1.38/1.42!4Q2019/1.25/1.09!1Q2020/1.2/0.97|2020-08-06|0.12|1.74|0m|0.79|19|-1m|0.64|14|-2m|0.71|14|-3m|0.71|14|9034726|8328568|0.0404||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:12|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:13|usa_2_0028|EAF|GrafTech International Ltd.|USD|NYSE|267179008|United States|Industrials|Electrical Equipment & Parts|http://www.graftech.com|8.7|7.54|1325726|7.83|5.56|14.84|-0.2866603|0.56958|0.35511002|||2Q2019/0.68/0.74!3Q2019/0.61/0.62!4Q2019/0.61/0.55!1Q2020/0.45/0.48|2020-08-06|0.24|0.68|0m|1|1|-1m|0.17|6|-2m|0.17|6|-3m|1|1|10099874|15494007|0.1486||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:14|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:15|usa_2_0029|EHC|Encompass Health Corporation|USD|NYSE|99405104|United States|Healthcare|Medical Care Facilities|http://www.encompasshealth.com|87.46|65|665884|65.36|48.01|83.3|-0.010503948|0.1958|0.07337|0.23087|198.667|2Q2019/1.08/0.97!3Q2019/0.93/0.89!4Q2019/0.85/0.84!1Q2020/0.87/0.85|2020-07-27|0.44|1.08|0m|0|0|-1m|1.29|14|-2m|1.27|15|-3m|1.13|16|1885776|2220754|0.0242||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:15|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:16|usa_2_0030|EQH|Equitable Holdings, Inc.|USD|NYSE|450550016|United States|Financial Services|Insurance—Diversified|http://www.equitableholdings.com|25|20.29|1722739|20.47|9.89|27.295|-0.08931774|0.37293997|0.01582|0.25662002|19.258|2Q2019/1.14/1.04!3Q2019/1.38/1.06!4Q2019/1.37/1.18!1Q2020/1.08/1.11|2020-08-06|0.87|1.14|0m|0.73|11|-1m|1|11|-2m|1|11|-3m|0.82|11|18099901|18556866|0.044899996||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:17|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:17|usa_2_0031|EVRG|Evergy, Inc.|USD|NYSE|226740000|United States|Utilities|Utilities—Regulated Electric|http://www.evergyinc.com|65.33|63.22|1197080|61.41|42.01|76.57|0.043578744|0.40907001|0.02744|0.073130004|122.507|2Q2019/0.58/0.56!3Q2019/1.57/1.57!4Q2019/0.32/0.31!1Q2020/0.41/0.42|2020-08-05|0.68|0.58|0m|0|0|-1m|1.17|6|-2m|1|6|-3m|0|0|4777355|4794944|0.0231||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:18|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:19|usa_2_0032|FDC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:19|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:20|usa_2_0033|FHB|First Hawaiian, Inc.|USD|NasdaqGS|130351000|United States|Financial Services|Banks—Regional|http://www.fhb.com|18|15.89|485452|16.43|13.555|31.25|-0.3785686|0|0.0123000005|0.096||2Q2019/0.54/0.53!3Q2019/0.57/0.53!4Q2019/0.54/0.51!1Q2020/0.3/0.38|2020-07-24|0.22|0.54|0m|0.44|9|-1m|0.25|8|-2m|0|7|-3m|0.4|10|3682689|2579803|0.028499998||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:21|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:22|usa_2_0034|FND|Floor & Decor Holdings, Inc.|USD|NYSE|102523000|United States|Consumer Cyclical|Home Improvement Retail|http://www.flooranddecor.com|51.11|61.21|589818|60.79|24.36|62.62|0.53331673|0.11821|0.04773|0.21966|169.5|2Q2019/0.34/0.3!3Q2019/0.27/0.26!4Q2019/0.26/0.21!1Q2020/0.34/0.26|2020-07-30|0.07|0.34|0m|0.62|13|-1m|0.82|22|-2m|0.82|22|-3m|0.55|11|4955461|7128194|0.0645||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:22|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:23|usa_2_0035|FOX|Fox Corporation|USD|NasdaqGS|261078000|United States|Communication Services|Broadcasting|http://www.foxcorporation.com|51.5|25.26|2050289|26.395|19.13|38.84|-0.30451542|0.22149|0.082270004|0.14442|70.436|1Q2017/0.54/0.48!2Q2017/0.36/0.37!3Q2017/0.49/0.48!4Q2018/0.37/0.29||0.49|0.54|0m|1|3|-1m|2|1|-2m|2|1|-3m|1|3|2751995|2212171|0.0175||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:24|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:25|usa_2_0036|FTV|Fortive Corporation|USD|NYSE|336856000|United States|Technology|Scientific & Technical Instruments|http://www.fortive.com|74.85|72.09|1221863|71.71|37.31|82.79|-0.08735287|0.21896|0.04478|0.085530005|86.635|2Q2019/0.9/0.89!3Q2019/0.87/0.87!4Q2019/1.03/0.97!1Q2020/0.74/0.71|2020-07-23|0.58|0.9|0m|0.5|18|-1m|0.65|17|-2m|0.56|16|-3m|0.67|15|6933512|6059636|0.0275||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:25|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:26|usa_2_0037|FWONA|Formula One Group|USD|NasdaqGS|25834400|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42.95|33.52|167634|33.58|16.87|46.52|-0.088139236|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/0.07!3Q2019/0.18/0.15!4Q2019/-0.55/-0.42!1Q2020/-1.48/-0.8|2019-08-06|-0.71|-0.33|0m|0.73|11|-1m|1|7|-2m|0.88|8|-3m|1|8|943625|972823|0.0423||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:27|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:27|usa_2_0038|FWONK|Formula One Group|USD|NasdaqGS|203442000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/formula-one-group.html|42|35.71|505476|36.05|18.31|48.95|-0.07726103|0.17521|-0.00709|-0.097370006|107.603|2Q2019/-0.33/-0.01!3Q2019/0.18/0.11!4Q2019/-0.55/-0.43!1Q2020/-1.48/-0.75|2020-08-06|-0.44|-0.33|0m|0.5|4|-1m|1|6|-2m|1|6|-3m|1.2|5|8449773|6788388|0.0428||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:28|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:29|usa_2_0039|GDDY|GoDaddy Inc.|USD|NYSE|165264992|United States|Technology|Software—Infrastructure|http://www.godaddy.com|85.46|69.24|1924504|70.37|40.25|84.49|-0.06835312|0.15332|0.02657|0.23843999|547.189|2Q2019/-0.07/0.16!3Q2019/0.42/0.21!4Q2019/0.34/0.31!1Q2020/0.24/0.17|2020-08-05|0.15|-0.07|0m|0.94|17|-1m|1.2|15|-2m|1.2|15|-3m|0.69|16|7168368|6351287|0.0434||61|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:30|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:30|usa_2_0040|GDI|Ingersoll Rand Inc.|USD|NYSE|205124992|||||33.67|32.79|9109511|33.61|17.01|38.96||||||1Q2019/0.38/0.34!2Q2019/0.43/0.39!3Q2019/0.41/0.38!4Q2019/0.37/0.34|2020-02-18|0.29|0.38|0m|1.36|11|-1m|0.55|11|-2m|0.55|11|-3m|1.36|11|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:31|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:32|usa_2_0041|GLIBA|GCI Liberty, Inc.|USD|NasdaqGS|101324000|United States|Communication Services|Telecom Services|http://www.gciliberty.com|92|75.97|575692|74.69|26.51|79.06|0.20644748|0.22400999|-0.00063|0.11886|62.116|2Q2019/4.34/-0.26!3Q2019/0.84/-0.25!4Q2019/6.73/-0.24!1Q2020/-5.99/-0.24|2020-08-06|0.7|4.34|0m|0|0|-1m|1.4|5|-2m|1.4|5|-3m|0|0|5428378|5698025|0.0618||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:32|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:33|usa_2_0042|GTES|Gates Industrial Corporation plc|USD|NYSE|290721984|United States|Industrials|Specialty Industrial Machinery|http://www.gates.com|11.56|10.68|190646|10.59|5.42|14.3|0.0037593842|0.18066|0.027320001|0.04463|109.946|2Q2019/0.26/0.27!3Q2019/0.22/0.16!4Q2019/0.19/0.18!1Q2020/0.21/0.16|2020-08-04|-0.05|0.26|0m|1|9|-1m|0.67|9|-2m|0.67|9|-3m|1|9|1442370|1875396|0.0324||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:34|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:35|usa_2_0043|HEI-A|HEICO Corporation|USD|NYSE|80570000|United States|Industrials|Aerospace & Defense|http://www.heico.com|92|78.77|203968|78.79|51.78|113.69|-0.2657532|0.26814|0.09307|0.20121999|38.405|3Q2019/0.59/0.54!4Q2019/0.62/0.58!1Q2020/0.89/0.81!2Q2020/0.55/0.41||0.25|0.59|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|1776397|1854236|0.0256||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:35|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:36|usa_2_0044|HGV|Hilton Grand Vacations Inc.|USD|NYSE|84987200|United States|Consumer Cyclical|Resorts & Casinos|http://www.hiltongrandvacations.com|24.58|21.7|1152670|22.03|8.28|36.56|-0.3227216|0.19949|0.0482|0.29701|395.737|2Q2019/0.43/0.43!3Q2019/0.59/0.49!4Q2019/0.83/0.56!1Q2020/0.09/0.48|2020-07-30|-0.35|0.43|0m|1.17|6|-1m|0.5|8|-2m|0.5|8|-3m|1.17|6|4804328|4314149|0.056900002||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:37|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:38|usa_2_0045|HPE|Hewlett Packard Enterprise Company|USD|NYSE|1284760064|United States|Technology|Communication Equipment|http://www.hpe.com|10.97|9.67|7211825|9.72|7.43|17.59|-0.32377625|0.17623|0.026589999|-0.0020299999|109.694|3Q2019/0.45/0.4!4Q2019/0.49/0.46!1Q2020/0.44/0.44!2Q2020/0.22/0.29|2020-08-25|0.23|0.45|0m|0.32|25|-1m|0.23|22|-2m|0.32|22|-3m|0.56|25|31863458|27945183|0.0287||85|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:38|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:39|usa_2_0046|HUBB|Hubbell Incorporated|USD|NYSE|54201100|United States|Industrials|Electrical Equipment & Parts|http://www.hubbell.com|141.8|131.91|155198|131.61|85.62|155|0.06054032|0.16604|0.07782|0.21798|93.492|2Q2019/2.31/2.16!3Q2019/2.34/2.27!4Q2019/1.91/1.85!1Q2020/1.64/1.52|2020-07-28|1.6|2.31|0m|0.43|7|-1m|0.67|9|-2m|0.67|9|-3m|0.5|6|672754|804976|0.0163||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:40|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:40|usa_2_0047|IAC|IAC/InterActiveCorp|USD|NasdaqGS|79342800|United States|Communication Services|Internet Content & Information||182.67|125.28|1286160|125.22|35.57967|130.7|0.82159245|0.01544|||5.46|2Q2019/1.19/0.95!3Q2019/1.35/1.07!4Q2019/1.05/1.14!1Q2020/-2.49/0.09|2020-08-05|1.23|1.19|0m|1.33|18|-1m|1.26|19|-2m|1.22|18|-3m|1.22|18|||||75|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:41|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:42|usa_2_0048|IGT|International Game Technology PLC|USD|NYSE|204435008|United Kingdom|Consumer Cyclical|Gambling|http://www.igt.com|9.63|10.12|1428818|10.5|3.59|16.25|-0.21671826|0.29334|0.030369999|-0.08575|428.697|2Q2019/0.44/0.28!3Q2019/0.21/0.28!4Q2019/0.31/0.24!1Q2020/0.08/0.03|2020-07-30|-0.7|0.44|0m|1|6|-1m|0.4|10|-2m|0.7|10|-3m|0.67|6|10813766|7308801|0.1099||60|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:43|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:43|usa_2_0049|INFO|IHS Markit Ltd.|USD|NYSE|396809984|United Kingdom|Industrials|Consulting Services|http://www.ihsmarkit.com|84.6|79.07|1839645|77.47|44.81|81.65|0.21180081|0.34478|0.03556|0.096379995|71.134|3Q2019/0.67/0.63!4Q2019/0.65/0.61!1Q2020/0.66/0.64!2Q2020/0.69/0.67|2020-09-22|0.69|0.67|0m|0.53|19|-1m|0.89|18|-2m|0.89|18|-3m|0.61|18|9572914|8971116|0.0271||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:44|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:45|usa_2_0050|INVH|Invitation Homes Inc.|USD|NYSE|560512000|United States|Real Estate|REIT—Residential|http://www.InvitationHomes.com|30.47|28.02|2532712|27.39|15.64|32.7|0.031664252|0.54820997|0.015520001|0.02178|116.462|2Q2019/0.07/0.02!3Q2019/0.06/0.03!4Q2019/0.1/0.06!1Q2020/0.09/0.05|2020-08-03|0.06|0.07|0m|1.33|12|-1m|0.94|17|-2m|0.88|16|-3m|1.27|11|10139999|17347118|0.0212||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:46|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:46|usa_2_0051|IONS|Ionis Pharmaceuticals, Inc.|USD|NasdaqGS|139320992|United States|Healthcare|Biotechnology|http://www.ionispharma.com|68.78|62.15|786906|62.19|39.32|73.09|-0.09770608|0.20865999|0.03911|0.10406|50.865|2Q2019/-0.01/-0.27!3Q2019/0.18/-0.32!4Q2019/1.28/0.93!1Q2020/-0.35/-0.12|2020-08-05|-0.25|-0.01|0m|0.2|15|-1m|0.45|20|-2m|0.38|21|-3m|0.31|13|8631831|8808012|0.073699996||46|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:47|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:48|usa_2_0052|IQV|IQVIA Holdings Inc.|USD|NYSE|190964000|United States|Healthcare|Diagnostics & Research|http://www.iqvia.com|160.11|154.05|968726|149.68|81.79|169.14|-0.014206171|0.16912001|0.02327|0.03963|218.597|2Q2019/1.53/1.49!3Q2019/1.6/1.57!4Q2019/1.74/1.72!1Q2020/1.5/1.48|2020-07-22|1.06|1.53|0m|0.76|17|-1m|1.3|20|-2m|1.3|20|-3m|0.67|18|2940341|2756722|0.0173||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:49|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:49|usa_2_0053|JBGS|JBG SMITH Properties|USD|NYSE|133600000|United States|Real Estate|REIT—Office|http://www.jbgsmith.com|35.5|29.15|325780|28.84|21.88|42.36|-0.25160462|0.35546002|0.00389|0.02483|46.219|3Q2019/0.06/-0.01!4Q2019/0.25/0!1Q2020/0.32/0.16|2020-08-04|-0.08|0.06|0m|-2|1|-1m|0|3|-2m|0|3|-3m|-2|1|1264183|1753002|0.0136||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:50|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:51|usa_2_0054|JEF|Jefferies Financial Group Inc.|USD|NYSE|266620992|United States|Financial Services|Financial Conglomerates|http://www.jefferies.com|21.5|17.03|1358171|17.26|11.2|24.03|-0.12177497|0.12807|||237.623|3Q2019/0.15/0.33!4Q2019/0.62/0.46!1Q2020/0.37/0.21!2Q2020/0.16/-0.03|2020-09-24|-0.06|0.15|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|5410183|6148037|0.0225||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:52|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:52|usa_2_0055|KDP|Keurig Dr Pepper Inc.|USD|NYSE|1407079936|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.keurigdrpepper.com|31.53|29.78|1981655|29.56|18.98|32|0.078594685|0.29459|0.03311|0.05208|67.46|2Q2019/0.3/0.29!3Q2019/0.32/0.32!4Q2019/0.35/0.35!1Q2020/0.29/0.27|2020-08-06|0.31|0.3|0m|0|0|-1m|0.63|16|-2m|0.41|17|-3m|0|0|30237485|33725870|0.09819999||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:53|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:54|usa_2_0056|KHC|The Kraft Heinz Company|USD|NasdaqGS|1221830016|United States|Consumer Defensive|Packaged Foods|http://www.kraftheinzcompany.com|32.47|35.01|8461117|34.4|19.99|35.19|0.11178148|0.25045002|0.03195|0.037100002|64.117|2Q2019/0.78/0.75!3Q2019/0.69/0.53!4Q2019/0.72/0.68!1Q2020/0.58/0.55|2020-07-30|0.65|0.78|0m|0.95|19|-1m|0.19|21|-2m|0.1|21|-3m|0|21|14741615|16000700|0.0228||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:54|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:55|usa_2_0057|LEN-B|Lennar Corporation|USD|NYSE|37623200|United States|Consumer Cyclical|Residential Construction|http://www.lennar.com||52.03|79607|52.35|18.87|56.32|0.41462755|0.123509996|0.05727|0.13119|53.734|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|231215|244528|0.0148||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:56|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:56|usa_2_0058|LGF-A|Lions Gate Entertainment Corp.|USD|NYSE|83000000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11.53|8.02|1374559|8.39|4.18|13.42|-0.32999164|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.05!4Q2019/-0.42/-0.15!1Q2020/-0.2/-0.1||0.02|-0.25|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10026836|9178520|0.1608||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:57|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:58|usa_2_0059|LGF-B|Lions Gate Entertainment Corp.|USD|NYSE|136402000|United States|Communication Services|Entertainment|http://www.lionsgate.com|11|7.39|549932|7.8|3.87|12.56|-0.3488987|0.090670004|0.00661|-0.07024|112.55|2Q2019/-0.25/-0.26!3Q2019/0.01/-0.03!4Q2019/-0.42/-0.05!1Q2020/-0.02/0.01||0.03|-0.25|0m|0|0|-1m|0.63|8|-2m|0.63|8|-3m|0|0|1195775|1976528|0.0114||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:59|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:54:59|usa_2_0060|LSI|Life Storage, Inc.|USD|NYSE|46911300|United States|Real Estate|REIT—Industrial|http://www.lifestorage.com|105.64|95.78|363481|94.19|67.31|119.61|-0.014811814|0.58379|0.03549|0.12364|96.691|2Q2019/0.87/0.94!3Q2019/2.99/0.89!4Q2019/0.93/0.83!1Q2020/0.78/0.82|2020-08-06|0.77|0.87|0m|-0.14|14|-1m|0.91|11|-2m|0.91|11|-3m|0.08|13|979576|1145535|0.0294||65|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:00|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:01|usa_2_0061|LSXMA|The Liberty SiriusXM Group|USD|NasdaqGS|131016000|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|48.75|35.32|1096971|35.63|22.163225|50.255653|-0.089930594|0.27568|0.03293|0.05548|55.729|2Q2019/0.52/0.43!3Q2019/0.44/0.57!4Q2019/0.39/0.48!1Q2020/0.57/0.44||0.77|0.52|0m|0.88|8|-1m|1|9|-2m|1|9|-3m|0.88|8|5621546|5532074|0.050100002||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:02|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:02|usa_2_0062|LSXMK|The Liberty SiriusXM Group|USD|NasdaqGS|202411008|United States|Communication Services|Broadcasting|http://www.libertymedia.com/companies/liberty-siriusxm-group.html|45.59|35.26|612086|35.58|22.625368|50.501476|-0.09674007|0.27568|0.03293|0.05548|55.729|2Q2019/0.51/0.34!3Q2019/0.43/0.53!4Q2019/0.38/0.52!1Q2020/0.56/0.49||0.15|0.51|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|2|2757746|5040095|0.0183||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:04|usa_2_0063|LULU|Lululemon Athletica Inc.|USD|NasdaqGS|124815000|Canada|Consumer Cyclical|Apparel Retail|http://www.lululemon.com|321.06|316.82|1674044|313.08|128.85|324.76|0.6874567|0.25099|0.17507|0.36073002|42.7|3Q2019/0.96/0.89!4Q2019/0.96/0.93!1Q2020/2.28/2.24!2Q2020/0.22/0.23|2020-09-03|0.5|0.96|0m|0.63|35|-1m|0.94|35|-2m|0.97|34|-3m|0.46|35|3442964|4365338|0.0325||334|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:05|usa_2_0064|LW|Lamb Weston Holdings, Inc.|USD|NYSE|146039008|United States|Consumer Defensive|Packaged Foods|http://www.lambweston.com|65.83|66.4|1004413|66.92|39.06|96.32|-0.017169893|0.21616|0.12872|4.4621797|898.003|2Q2019/0.74/0.72!3Q2019/0.79/0.78!4Q2019/0.95/0.84!1Q2020/0.77/0.93|2020-07-28|0.15|0.74|0m|1|8|-1m|0.43|7|-2m|0.43|7|-3m|1.17|6|7215150|6962398|0.0558||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:07|usa_2_0065|MIC|Macquarie Infrastructure Corporation|USD|NYSE|86853696|United States|Industrials|Airports & Air Services|http://www.macquarie.com/mgl/com/mic|35.25|32.23|504360|32.07|12.5|45.93|-0.21524227|0.29096|0.01839|0.01641|141.254|2Q2019/0.13/0.36!3Q2019/0.71/0.36!4Q2019/0.16/0.29!1Q2020/0.13/0.31|2020-07-29|-0.04|0.13|0m|1.13|8|-1m|0|4|-2m|0|4|-3m|1.13|8|2396358|2589074|0.0401||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:08|usa_2_0066|MTCH|Match Group, Inc.|USD|NasdaqGS|258956000|United States|||http://www.iac.com|99.14|91.75|4195243|94.46|44.74|108.45|0.19481707|0.16145|0.04849|0.069520004|104.046|2Q2019/0.43/0.4!3Q2019/0.51/0.42!4Q2019/0.45/0.44!1Q2020/0.55/0.34|2020-08-04|0.4|0.43|0m|0.88|17|-1m|0.79|19|-2m|0.82|17|-3m|0.94|17|90607758|8726396|0.6316||80|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:10|usa_2_0067|NTNX|Nutanix, Inc.|USD|NasdaqGS|184460000|United States|Technology|Software—Infrastructure|http://www.nutanix.com|28.71|22.06|15464262|20.35|11.31|37.86|-0.1161859|-0.59744|-0.29374|-14.52755||3Q2019/-0.57/-0.64!4Q2019/-0.71/-0.75!1Q2020/-0.6/-0.69!2Q2020/-0.69/-0.86|2020-08-26|-0.67|-0.57|0m|1|18|-1m|0.5|18|-2m|0.47|19|-3m|0.88|17|10440637|12168327|0.0643||76|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:11|usa_2_0068|NVT|nVent Electric plc|USD|NYSE|169850000|United Kingdom|Industrials|Electrical Equipment & Parts|http://www.nvent.com|24.5|19.84|1013969|19.2|10.535|28.75|-0.18252987|0.18707001|0.04212|0.07096|48.874|2Q2019/0.44/0.44!3Q2019/0.49/0.47!4Q2019/0.47/0.44!1Q2020/0.34/0.37|2020-04-29|0.24|0.44|0m|0.4|5|-1m|0.63|8|-2m|0.5|8|-3m|0.5|8|1967010|2078747|0.0116||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:12|usa_2_0069|NWS|News Corporation|USD|NasdaqGS|199630000|United States|Communication Services|Broadcasting|http://newscorp.com||12.8|238210|12.79|7.88|15.36|-0.05813098|0.09214|0.01841|-0.12467|29.785|||||||||||||||||1510450|1861035|0.0125||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:14|usa_2_0070|NXPI|NXP Semiconductors N.V.|USD|NasdaqGS|279000992|Netherlands|Technology|Semiconductors|http://www.nxp.com|122.13|122.71|2173176|121.13|58.41|139.59|0.24275875|0.29941|0.01739|0.02866|82.199|2Q2019/1.91/1.78!3Q2019/2.02/1.93!4Q2019/1.99/2.01!1Q2020/1.38/1.37|2020-07-27|0.84|1.91|0m|0.18|17|-1m|0.92|24|-2m|0.88|25|-3m|0.78|23|6804520|8099168|0.024500001||135|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:15|usa_2_0071|OKTA|Okta, Inc.|USD|NasdaqGS|116135000|United States|Technology|Software—Infrastructure|http://www.okta.com|203.39|207.38|1198321|202.52|88.66|224.9|0.512398|-0.27582002|-0.07665|-0.65776|281.068|3Q2019/-0.05/-0.11!4Q2019/-0.07/-0.12!1Q2020/-0.01/-0.05!2Q2020/-0.07/-0.17|2020-08-26|-0.02|-0.05|0m|0.78|9|-1m|0.91|22|-2m|0.91|22|-3m|0.33|6|6546343|6980592|0.0571||53|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:17|usa_2_0072|OMF|OneMain Holdings, Inc.|USD|NYSE|134318000|United States|Financial Services|Credit Services|http://www.onemainfinancial.com|35.14|24.01|651507|24.92|12.21|48.92|-0.3016289|0|0.03192|0.20994|669.823|2Q2019/1.62/1.34!3Q2019/1.77/1.58!4Q2019/1.96/1.75!1Q2020/0.33/0.8|2020-07-27|0.16|1.62|0m|0.6|15|-1m|1.28|18|-2m|1.28|18|-3m|0.88|16|3049515|3287826|0.0401||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:18|usa_2_0073|OZK|Bank OZK|USD|NasdaqGS|129319000|United States|Financial Services|Banks—Regional|http://www.ozk.com|25.2|23.41|782973|24.03|14.2|31.76|-0.19525611|0|0.01375|0.082049996||2Q2019/0.86/0.86!3Q2019/0.81/0.82!4Q2019/0.78/0.76!1Q2020/0.09/0.61|2020-07-23|0.33|0.86|0m|0|0|-1m|0.4|10|-2m|0.5|10|-3m|0|0|10749155|10883424|0.0885||74|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:20|usa_2_0074|PEN|Penumbra, Inc.|USD|NYSE|35074400|United States|Healthcare|Medical Devices|http://www.penumbrainc.com|199.75|196.5|313774|188.37|121.8|196.93|0.14784741|0.08141|0.03744|0.080970004|16.348|2Q2019/0.27/0.22!3Q2019/0.25/0.16!4Q2019/0.22/0.2!1Q2020/0/0.13|2020-08-04|-0.39|0.27|0m|1.6|5|-1m|1.6|5|-2m|1.67|6|-3m|1.6|5|2956164|3045392|0.1046||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:21|usa_2_0075|PK|Park Hotels & Resorts Inc.|USD|NYSE|235594000|United States|Real Estate|REIT—Hotel & Motel|http://www.pkhotelsandresorts.com|10.62|9.16|11466606|9.68|3.99|27.03|-0.645648|0.2225|0.02044|-0.08420999|91.832|2Q2019/0.4/0.53!3Q2019/0.02/0.35!4Q2019/0.51/0.33!1Q2020/-2.89/0.09|2020-08-05|-0.86|0.4|0m|0.46|13|-1m|0|15|-2m|-0.07|15|-3m|0.57|14|12468223|16388921|0.0955||32|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:23|usa_2_0076|PS|Pluralsight, Inc.|USD|NasdaqGS|105526000|United States|Technology|Software—Application|http://www.pluralsight.com|21.33|18.84|746881|18.28|6.59|31.92|-0.36778522|-0.41845|-0.09753|-0.69901|222.206|2Q2019/-0.06/-0.14!3Q2019/-0.08/-0.14!4Q2019/-0.09/-0.14!1Q2020/-0.09/-0.13|2020-07-29|-0.12|-0.06|0m|0.88|8|-1m|1.15|13|-2m|1.17|12|-3m|0.88|8|7887635|9982484|0.0762||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:24|usa_2_0077|PSTG|Pure Storage, Inc.|USD|NYSE|265022000|United States|Technology|Computer Hardware|http://www.purestorage.com|20.25|17.28|2402410|17.32|7.93|20.5|0.11917102|-0.05366|-0.04725|-0.25485|80.566|3Q2019/0.01/-0.04!4Q2019/0.13/0.09!1Q2020/0.23/0.21!2Q2020/-0.02/-0.15|2020-08-19|0.01|0.01|0m|0.95|20|-1m|0.95|22|-2m|1|21|-3m|0.73|22|17446020|15301335|0.071||95|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:26|usa_2_0078|PYPL|PayPal Holdings, Inc.|USD|NasdaqGS|1173980032|United States|Financial Services|Credit Services|http://www.paypal.com|177.6|173.92|7353955|169.81|82.07|183.99|0.46532977|0.18059|0.03258|0.12038|54.319|2Q2019/0.86/0.74!3Q2019/0.61/0.52!4Q2019/0.86/0.83!1Q2020/0.66/0.75|2020-07-29|0.86|0.86|0m|1.05|44|-1m|1.19|42|-2m|1.19|42|-3m|1.17|42|14464404|13673401|0.0123000005||185|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:27|usa_2_0079|QRTEA|Qurate Retail, Inc.|USD|NasdaqGS|387364000|United States|Consumer Cyclical|Internet Retail|http://www.qurateretail.com|11.83|9.56|3642170|9.9|3.01|14.63|-0.27794558|0.13579|0.04718|-0.09003|138.11|2Q2019/0.48/0.42!3Q2019/0.42/0.3!4Q2019/0.68/0.66!1Q2020/0.27/0.3|2020-08-05|0.45|0.48|0m|0|0|-1m|0.5|8|-2m|0.5|8|-3m|0|0|16230862|17537080|0.0513||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:29|usa_2_0080|RIG|Transocean Ltd.|USD|NYSE|639673984|Switzerland|Energy|Oil & Gas Drilling|http://www.deepwater.com|2.67|1.96|12845802|2.11|0.76|7.28|-0.6649573|0.29163|-0.0028400002|-0.12093|79.799|2Q2019/-0.34/-0.33!3Q2019/-0.38/-0.4!4Q2019/-0.43/-0.3!1Q2020/-0.3/-0.29|2020-07-29|-0.27|-0.34|0m|0.19|36|-1m|-0.28|25|-2m|-0.12|25|-3m|-0.11|36|92086174|78688662|0.1523||179|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:30|usa_2_0081|RVI|Retail Value Inc.|USD|NYSE|19816000|United States|Real Estate|REIT—Retail|http://retailvalueinc.com||12.51|67261|12.22|8.32|38.85|-0.6543244|0.5716|0.02106|0.03822|56.644||2020-05-01|||0m|1|1|-1m|0|1|-2m|0|1|-3m|0|0|155511|109264|0.014199999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:32|usa_2_0082|SNDR|Schneider National, Inc.|USD|NYSE|94186896|United States|Industrials|Trucking|http://www.schneider.com|27.17|26.23|631277|25.61|15.36|26.46|0.39818764|0.13639|0.05732|0.0695|14.838|2Q2019/0.34/0.35!3Q2019/0.32/0.34!4Q2019/0.37/0.39!1Q2020/0.24/0.19|2020-07-30|0.19|0.34|0m|1.17|12|-1m|0.86|14|-2m|0.86|14|-3m|0.92|13|1791357|1248479|0.0383||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:33|usa_2_0083|SPGI|S&P Global Inc.|USD|NYSE|240900000|United States|Financial Services|Financial Data & Stock Exchanges|http://www.spglobal.com|350|354.69|577783|349.51|186.06|357.07|0.46893895|0.53211|0.21540001|1.23582|224.494|2Q2019/2.43/2.28!3Q2019/2.46/2.34!4Q2019/2.53/2.43!1Q2020/2.73/2.3|2020-07-28|2.65|2.43|0m|0.87|15|-1m|1|16|-2m|0.93|14|-3m|1|14|2820535|3023469|0.0117||71|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:35|usa_2_0084|SQ|Square, Inc.|USD|NYSE|362988000|United States|Technology|Software—Infrastructure|http://www.squareup.com|96.47|120.73|6968161|119.95|32.33|133.81|0.53659165|0.0031299999|-0.00501|0.21007|118.872|2Q2019/0.21/0.16!3Q2019/0.25/0.2!4Q2019/0.23/0.21!1Q2020/-0.02/0.13|2020-08-05|-0.05|0.21|0m|0.68|31|-1m|0.28|39|-2m|0.44|39|-3m|0.41|39|28317636|34802130|0.078600004||176|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:36|usa_2_0085|ST|Sensata Technologies Holding plc|USD|NYSE|157162000|United States|Technology|Scientific & Technical Instruments|http://www.sensata.com|43.47|40.42|1138546|40.08|18.25|54.72|-0.12435013|0.23978001|0.05034|0.08078|128.29|2Q2019/0.93/0.94!3Q2019/0.9/0.9!4Q2019/0.89/0.87!1Q2020/0.53/0.56|2020-07-28|0.13|0.93|0m|0.65|17|-1m|0.57|21|-2m|0.52|21|-3m|0.67|21|2422629|2329608|0.0186||79|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:38|usa_2_0086|STAY|Extended Stay America, Inc.|USD|NasdaqGS|177482000|United States|Consumer Cyclical|Lodging|http://extendedstayamerica.com|13.2|11.28|808226|11.54|5.35|16.9|-0.2883281|0.42256|0.045679998|0.12011|275.172|2Q2019/0.32/0.33!3Q2019/0.33/0.35!4Q2019/0.14/0.14!1Q2020/0.07/0.05|2020-08-04|-0.04|0.32|0m|0.85|13|-1m|0.67|12|-2m|0.67|12|-3m|0.85|13|4321177|3181407|0.024500001||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:39|usa_2_0087|SWCH|Switch, Inc.|USD|NYSE|108407000|United States|Technology|Information Technology Services|http://www.switch.com|20.41|17.95|1040987|17.67|10.3|19.56|0.35881913|0.4304|0.03097|0.03645|151.836|2Q2019/0.01/0.05!3Q2019/0.02/0.04!4Q2019/0.04/0.04!1Q2020/-0.01/0.04|2020-08-05|0.06|0.01|0m|0.7|10|-1m|1|12|-2m|1|12|-3m|0.7|10|5490517|5873863|0.066||27|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:40|usa_2_0088|TCF|TCF Financial Corporation|USD|NasdaqGS|152108992|United States|Financial Services|Banks—Regional|http://ir.tcfbank.com|34.92|27.7|473427|28.71|16.96|47.46|-0.3240605|0|0.00787|0.06921||2Q2019/0.56/1.01!3Q2019/0.98/0.97!4Q2019/1.04/0.98!1Q2020/0.57/0.4|2020-04-20|0.53|0.56|0m|0.18|17|-1m|1.21|14|-2m|1.07|14|-3m|1.25|12|4593552|3811979|0.0306||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:42|usa_2_0089|TEAM|Atlassian Corporation Plc|USD|NasdaqGS|123182000|Australia|Technology|Software—Application|http://www.atlassian.com|182.89|172.86|910173|171.24|107|198.41|0.27779424|0.0114400005|-0.0028900001|-0.26815|140.309|2Q2019/0.2/0.16!3Q2019/0.28/0.24!4Q2019/0.37/0.27!1Q2020/0.25/0.21|2020-07-23|0.21|0.2|0m|0.93|15|-1m|0.96|23|-2m|0.9|21|-3m|0.93|15|5972029|7119966|0.048899997||59|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:43|usa_2_0090|TPR|Tapestry, Inc.|USD|NYSE|276097984|United States|Consumer Cyclical|Luxury Goods|http://www.tapestry.com|18.75|13.66|2950497|14.04|10.18|31.05|-0.5352161|0.16709|0.05855|-0.06883|150.989|2Q2019/0.61/0.61!3Q2019/0.4/0.37!4Q2019/1.1/0.99!1Q2020/-0.27/-0.11|2020-08-13|-0.62|0.61|0m|0.8|35|-1m|0.45|29|-2m|0.45|29|-3m|0.91|34|14727432|12795923|0.0688||211|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:45|usa_2_0091|TRCO||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:46|usa_2_0092|TRU|TransUnion|USD|NYSE|189800000|United States|Industrials|Consulting Services|http://www.transunion.com|93.8|86.77|675156|86.08|52.5|101.16|0.16002667|0.37157002|0.05789|0.16788|176.365|2Q2019/0.69/0.65!3Q2019/0.76/0.71!4Q2019/0.75/0.72!1Q2020/0.73/0.69|2020-07-28|0.47|0.69|0m|0.93|14|-1m|0.82|17|-2m|0.82|17|-3m|1|13|2924797|2198450|0.0184||73|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:48|usa_2_0093|TWLO|Twilio Inc.|USD|NYSE|128731000|United States|Communication Services|Internet Content & Information|http://www.twilio.com|218.29|238.57|4500672|222.38|68.056|247.5|0.61786246|-0.21150999|-0.04998|-0.09635|15.229|2Q2019/0.03/0.03!3Q2019/0.03/0.01!4Q2019/0.04/0.01!1Q2020/0.06/-0.11|2020-07-29|-0.09|0.03|0m|1.08|13|-1m|1.04|26|-2m|1|26|-3m|1.08|13|11682949|12859164|0.0912||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:49|usa_2_0094|UAA|Under Armour, Inc.|USD|NYSE|188452000|United States|Consumer Cyclical|Apparel Manufacturing|http://www.underarmour.com|9.27|10.2|5019307|10.36|7.15|27.72|-0.6171171|0.054980002|0.01159|-0.2889|144.292|2Q2019/-0.04/-0.05!3Q2019/0.23/0.18!4Q2019/0.1/0.1!1Q2020/-0.34/-0.18|2020-07-28|-0.4|-0.04|0m|-0.24|33|-1m|0.03|35|-2m|0.06|34|-3m|0.06|33|23983269|26824353|0.1481||99|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:51|usa_2_0095|UNIT|Uniti Group Inc.|USD|NasdaqGS|194091008|United States|Real Estate|REIT—Specialty|http://www.uniti.com|9.07|9.125|1729099|9|4.86|11.08|0.07352936|0.6982|0.045560002|||2Q2019/0.2/0.09!3Q2019/-0.1/0!4Q2019/-0.06/0.03!1Q2020/-0.41/-0.2|2020-08-06|0.18|0.2|0m|0.82|11|-1m|0.14|7|-2m|0.14|7|-3m|1.09|11|17347431|18204129|0.129||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:52|usa_2_0096|UNVR|Univar Solutions Inc.|USD|NYSE|168900992|United States|Basic Materials|Chemicals|http://www.univar.com|18.25|17.63|1856784|17.72|6.4|24.77|-0.13873965|0.06586|0.03359|0.011720001|184.432|2Q2019/0.42/0.41!3Q2019/0.36/0.36!4Q2019/0.29/0.31!1Q2020/0.31/0.28|2020-08-06|0.23|0.42|0m|0.7|10|-1m|0.9|10|-2m|0.9|10|-3m|0.7|10|11094137|8653426|0.066700004||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:54|usa_2_0097|USFD|US Foods Holding Corp.|USD|NYSE|220282000|United States|Consumer Defensive|Food Distribution|http://www.usfoods.com|25.5|21.16|3332846|21.08|8.32|43.1|-0.3930006|0.040799998|0.040289998|0.052810002|169.849|2Q2019/0.67/0.63!3Q2019/0.65/0.61!4Q2019/0.66/0.66!1Q2020/0.15/0.22|2020-08-04|-0.33|0.67|0m|0.93|14|-1m|0.88|8|-2m|0.88|8|-3m|0.92|13|6282173|4661200|0.0287||39|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:55|usa_2_0098|VER|VEREIT, Inc.|USD|NYSE|1077849984|United States|Real Estate|REIT—Diversified|http://www.vereit.com|6.95|6.5|8479422|6.37|3.56|10.18|-0.26719278|0.84637|0.025209999|-0.04183|99.067|2Q2019/0.27/0.01!3Q2019/-0.76/0.04!4Q2019/0.05/0.03!1Q2020/0.07/0.05|2020-08-06|0.03|0.27|0m|0.5|8|-1m|0.33|9|-2m|0.33|9|-3m|0.44|9|31147660|19992803|0.033800002||23|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:57|usa_2_0099|VIA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:58|usa_2_0100|VICI|VICI Properties Inc.|USD|NYSE|533668000|United States|Real Estate|REIT—Diversified|http://www.viciproperties.com|24.44|21.55|4457778|21.06|9.85|28.75|-0.00092720985|0.78266996|0.034560002|0.05136|89.32|2Q2019/0.37/0.37!3Q2019/0.31/0.33!4Q2019/0.21/0.32!1Q2020/-0.05/0.33|2020-07-29|0.36|0.37|0m|0.4|5|-1m|1.27|15|-2m|1.31|16|-3m|1|15|41024047|52359116|0.0967||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:55:59|usa_2_0101|VIRT|Virtu Financial, Inc.|USD|NasdaqGS|122320000|United States|Financial Services|Capital Markets|http://www.virtu.com|26.78|25.5|1051929|25.64|14.94|26.57|0.16120219|0|0.029719999|0.20109|271.687|2Q2019/0.16/0.27!3Q2019/0.21/0.23!4Q2019/0.27/0.23!1Q2020/2.05/1.39|2020-08-07|1.53|0.16|0m|0.14|7|-1m|0.6|10|-2m|0.6|10|-3m|0|4|5372024|6467614|0.0656||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:01|usa_2_0102|VSM||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:02|usa_2_0103|VST|Vistra Energy Corp.|USD|NYSE|488428000|United States|Utilities|Utilities—Independent Power Producers|http://www.vistraenergy.com|29.82|19.62|1621217|19.4|11.3|27.96|-0.09208697|0.33191|0.048049998|0.094960004|149.483|2Q2019/0.7/0.26!3Q2019/0.23/0.87!4Q2019/0.49/0.54!1Q2020/0.11/0.37|2020-08-05|0.3|0.7|0m|1.14|7|-1m|1.27|11|-2m|1.3|10|-3m|1|5|13237110|11503000|0.0271||20|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:04|usa_2_0104|VVV|Valvoline Inc.|USD|NYSE|185030000|United States|Energy|Oil & Gas Refining & Marketing|http://www.valvoline.com|22.25|21.15|1073158|21.12|9.06|23.9|0.05697143|0.185|0.09962|||2Q2019/0.37/0.32!3Q2019/0.4/0.33!4Q2019/0.35/0.3!1Q2020/0.39/0.37|2020-07-29|0.24|0.37|0m|0.73|11|-1m|0.67|9|-2m|0.56|9|-3m|0.73|11|4928814|2942567|0.026700001||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:05|usa_2_0105|WBT|Welbilt, Inc.|USD|NYSE|141499008|United States|Industrials|Specialty Industrial Machinery|http://www.welbilt.com|8.88|6.37|1895039|6.65|3.17|19.81|-0.61533815|0.17538|0.059910003|0.21792999|725.634|2Q2019/0.22/0.19!3Q2019/0.22/0.25!4Q2019/0.19/0.17!1Q2020/0.01/0.01|2020-05-05|-0.13|0.22|0m|0.75|8|-1m|1.11|9|-2m|1.11|9|-3m|1|6|7666437|8605956|0.0543||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:07|usa_2_0106|WELL|Welltower Inc.|USD|NYSE|417479008|United States|Real Estate|REIT—Healthcare Facilities|http://www.welltower.com|50.6|50.99|2188353|49.88|24.27|93.17|-0.38603252|0.44749|0.02389|0.08045|82.476|2Q2019/0.34/0.5!3Q2019/1.45/0.47!4Q2019/0.55/0.3!1Q2020/0.75/0.37|2020-07-29|0.21|0.34|0m|0|0|-1m|0.11|18|-2m|0.11|18|-3m|0|0|11779423|12322097|0.0366||110|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:08|usa_2_0107|WFT|Weatherford International plc|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:09|usa_2_0108|WH|Wyndham Hotels & Resorts, Inc.|USD|NYSE|93106896|United States|Consumer Cyclical|Lodging|http://www.wyndhamhotels.com|55.1|46.34|427845|46.7|14.5|63.66|-0.20718563|0.40613997|0.05764|0.12762|263.849|2Q2019/0.84/0.81!3Q2019/1.1/1!4Q2019/0.81/0.81!1Q2020/0.5/0.36|2020-07-28|-0.05|0.84|0m|1.29|7|-1m|1.36|11|-2m|1.36|11|-3m|1.29|7|3036402|2918102|0.033099998||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:11|usa_2_0109|WLTW|Willis Towers Watson Public Limited Company|USD|NasdaqGS|128763000|United Kingdom|Financial Services|Insurance Brokers|http://www.willistowerswatson.com|215.31|208.5|736535|207.49|143.34|220.97|0.065732956|0.24084|0.02773|0.10596|66.792|2Q2019/1.78/1.75!3Q2019/1.31/1.31!4Q2019/4.9/4.86!1Q2020/3.34/3.13|2020-07-28|1.63|1.78|0m|0.86|21|-1m|0.67|15|-2m|0.67|15|-3m|0.89|19|2821197|3551950|0.028900001||77|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:12|usa_2_0110|WP||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:14|usa_2_0111|WRK|WestRock Company|USD|NYSE|259255008|United States|Consumer Cyclical|Packaging & Containers|http://www.westrock.com|37.21|29.97|1751459|30.72|21.5|44.39|-0.16026896|0.16193001|0.03032|0.07381|100.837|2Q2019/1.11/1.01!3Q2019/1.24/1.19!4Q2019/0.58/0.59!1Q2020/0.67/0.61|2020-08-04|0.44|1.11|0m|0.94|17|-1m|0.57|14|-2m|0.62|13|-3m|1.13|16|5300318|4973058|0.0306||62|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:15|usa_2_0112|WYND|Wyndham Destinations, Inc.|USD|NYSE|85134800|United States|Consumer Cyclical|Lodging|http://www.wyndhamdestinations.com|39.56|30.72|485360|31.41|13.74|53.13|-0.32808405|0.18599|0.046550002|||2Q2019/1.45/1.36!3Q2019/1.57/1.47!4Q2019/1.58/1.56!1Q2020/-0.98/0.59|2020-07-28|-0.75|1.45|0m|0|0|-1m|1.18|11|-2m|0.82|11|-3m|0|0|2605483|3448554|0.031||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:17|usa_2_0113|XOG|Extraction Oil & Gas, Inc.|USD|NasdaqGS|138135008|||||2.65|0.2705|30002420|0.3321|0.111|4.56||||||2Q2019/0.23/-0.07!3Q2019/0.28/-0.15!4Q2019/-0.17/-0.06!1Q2020/-0.02/-0.21|2020-07-30|-0.36|0.23|0m|1.23|13|-1m|-0.86|7|-2m|-0.7|10|-3m|1.18|11|||||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:18|usa_2_0114|YUMC|Yum China Holdings, Inc.|USD|NYSE|376100992|China|Consumer Cyclical|Restaurants|http://www.yumchina.com|55.06|52.55|2052657|51.77|38.33|52.91|0.20776832|0.13336|0.06288|0.18659|67.66|2Q2019/0.46/0.38!3Q2019/0.58/0.55!4Q2019/0.25/0.19!1Q2020/0.16/-0.18|2020-07-29|0.24|0.46|0m|0.92|13|-1m|1|17|-2m|1|16|-3m|0.7|10|10862695|11360384|0.030199999||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:20|usa_2_0115|ZBH|Zimmer Biomet Holdings, Inc.|USD|NYSE|206802000|United States|Healthcare|Medical Devices|http://www.zimmerbiomet.com|139.25|135.14|1639386|130.56|74.37|161.11|0.10039902|0.29666|0.03262|0.03212|81.414|2Q2019/1.93/1.91!3Q2019/1.77/1.75!4Q2019/2.3/2.27!1Q2020/1.7/1.38|2020-08-04|-0.75|1.93|0m|0.93|28|-1m|1.07|28|-2m|1.07|28|-3m|0.86|28|2795181|2737148|0.0135||108|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:21|usa_2_0116|ZG|Zillow Group, Inc.|USD|NasdaqGS|59476300|United States|Communication Services|Internet Content & Information|http://www.zillowgroup.com|58.16|64.05|549803|61.74|18.65|66.96|0.35785472|-0.05131|-0.030269999|-0.11975|66.71|2Q2019/-0.14/-0.14!3Q2019/-0.12/-0.2!4Q2019/-0.26/-0.35!1Q2020/-0.25/-0.35|2020-08-05|-0.49|-0.14|0m|0.6|20|-1m|0.43|21|-2m|0.3|20|-3m|0.36|22|2452744|2675852|0.0689||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:23|usa_2_0117|CPRI|Capri Holdings Limited|USD|NYSE|149426000|United Kingdom|Consumer Cyclical|Apparel Manufacturing|http://www.capriholdings.com|18.5|16.34|2123890|17.07|5.42|39.9|-0.541655|0.16645999|0.05781|-0.09774|201.43|2Q2019/0.95/0.9!3Q2019/1.16/1.24!4Q2019/1.66/1.59!1Q2020/0.11/0.14|2020-08-05|-1.07|0.95|0m|0|0|-1m|0.38|26|-2m|0.42|26|-3m|0|0|16956041|17159572|0.13319999||166|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:24|usa_2_0118|LIN|Linde plc|USD|NYSE|525184992|United Kingdom|Basic Materials|Specialty Chemicals|http://www.linde.com|235.01|242.6|1901240|238.89|146.71|245.52|0.1916691|0.29365|0.02582|0.04645|35.719|2Q2019/1.83/1.73!3Q2019/1.94/1.78!4Q2019/1.89/1.84!1Q2020/1.89/1.84|2020-07-30|1.65|1.83|0m|0|0|-1m|1|22|-2m|0.95|22|-3m|0|0|4234966|3995069|0.0081||36|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:26|usa_2_0119|STX|Seagate Technology plc|USD|NasdaqGS|256624992|Ireland|Technology|Computer Hardware|http://www.seagate.com|54.09|48.27|1963137|48.5|39.02|64.17|0.018999457|0.16733|0.09476|1.04625|232.589|2Q2019/0.86/0.84!3Q2019/1.03/1.01!4Q2019/1.35/1.32!1Q2020/1.38/1.3|2020-07-31|1.29|0.86|0m|-0.11|27|-1m|0.29|28|-2m|0.26|27|-3m|0.04|26|17063416|13293126|0.088||195|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:27|usa_2_0120|TEL|TE Connectivity Ltd.|USD|NYSE|329848000|Switzerland|Technology|Electronic Components|http://www.te.com|86.07|85.58|2065834|84.72|48.62|101|-0.04347825|0.21774|0.06922|0.07357|52.59|2Q2019/1.5/1.42!3Q2019/1.33/1.31!4Q2019/1.21/1.14!1Q2020/1.29/1|2020-07-29|0.4|1.5|0m|1|13|-1m|0.83|18|-2m|0.72|18|-3m|0.82|11|3735427|4461036|0.0114||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:29|usa_2_0121|UBER|Uber Technologies, Inc.|USD|NYSE|1733990016|United States|Technology|Software—Application|http://www.uber.com|40.96|32.55|13667896|32.35|13.71|45.627|-0.25497824|-0.56356996|-0.19858|-1.15343|77.115|2Q2019/-4.72/-3.19!3Q2019/-0.68/-0.81!4Q2019/-0.64/-0.67!1Q2020/-1.7/-0.88|2020-08-06|-0.86|-4.72|0m|0|0|-1m|1.1|39|-2m|1|39|-3m|0|0|53279436|44980622|0.039100002||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:30|usa_2_0122|BYND|Beyond Meat, Inc.|USD|NasdaqGS|62236700|United States|Consumer Defensive|Packaged Foods|http://www.beyondmeat.com|106.27|128.27|2693391|128.45|48.18|239.71|-0.33949536|0.06272|0.027290002|-0.01714|11.088|2Q2019/-0.24/-0.08!3Q2019/0.06/0.03!4Q2019/-0.01/0.01!1Q2020/0.03/-0.07|2020-07-27|-0.02|-0.24|0m|-2|1|-1m|0.16|19|-2m|0.06|18|-3m|0|0|6016579|6550643|0.1079||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:31|usa_2_0123|LYFT|Lyft, Inc.|USD|NasdaqGS|298007008|United States|Technology|Software—Application|http://www.lyft.com|41.48|29.73|5232447|29.58|14.562|67.385|-0.54954547|-0.48438|-0.27791|-0.97277|20.433|2Q2019/-2.23/-1.59!3Q2019/-1.57/-1.66!4Q2019/-1.19/-1.38!1Q2020/-0.32/-0.63|2020-08-05|-0.98|-2.23|0m|0|0|-1m|0.84|38|-2m|0.81|37|-3m|0|0|22118180|18407087|0.11350001||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:33|usa_2_0124|CGC|Canopy Growth Corporation|USD|NYSE|368990016|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.canopygrowth.com||17.95|2553339|18.11|9|36.31|-0.4849354|-1.88646|-0.071100004|-0.22652|12.086|||||||||||||||||46774069|45796403|||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:34|usa_2_0125|ACB|Aurora Cannabis Inc.|USD|NYSE|112570000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://auroramj.com||11.88|2674856|12.05|5.3|86.4|-0.85289747|-0.75898004|-0.03974|-0.34617|15.204|||||||||||||||||19485931|21866216|||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:36|usa_2_0126|CRON|Cronos Group Inc.|USD|NasdaqGS|348824000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.thecronosgroup.com||6.75|4984655|6.9|4|15.69|-0.54050374|0|-0.04894|0.75975|0.613|||||||||||||||||45720601|48491601|0.2545||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:37|usa_2_0127|TRTC|Terra Tech Corp.|USD|Other OTC|201602000|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.terratechcorp.com||0.10025|355171|0.105|0.05|0.5|-0.76744187|-0.64698|-0.14597|-0.54083|40.874|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:39|usa_2_0128|AXIM|AXIM Biotechnologies, Inc.|USD|Other OTC|131090000|United States|Healthcare|Biotechnology|http://www.aximbiotech.com||1.05|2714157|0.97|0.1|1.44|0.41891885|0|-0.54361|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:40|usa_2_0129|LBTYK|Liberty Global plc|USD|NasdaqGS|411552992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|29.5|22.49|1887798|22.74|14.36|27.67|-0.16425121|0.39705002|0.01353|-0.01007|226.647|1Q2018/-1.47/0.06!2Q2018/0.8/0.1!4Q2019/-2.19/0.32|2020-08-03||-1.47|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|11669041|10125100|0.0299||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:42|usa_2_0130|LBTYA|Liberty Global plc|USD|NasdaqGS|182256992|United Kingdom|Communication Services|Entertainment|http://www.libertyglobal.com|26.95|22.81|876381|23.09|15.24|28.48|-0.16994178|0.39705002|0.01353|-0.01007|226.647|2Q2019/-0.5/0.02!3Q2019/0.77/0.1!4Q2019/-1.98/0.02!1Q2020/1.5/-0.21|2019-08-06|0.22|-0.5|0m|0.68|19|-1m|0.53|17|-2m|0.56|16|-3m|1.06|16|2493282|3297022|0.0209||67|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:43|usa_2_0131|MELI|MercadoLibre, Inc.|USD|NasdaqGS|49710000|Argentina|Consumer Cyclical|Internet Retail|http://www.mercadolibre.com|841.43|964.72|303029|956.62|422.22|1125|0.5156399|-0.04599|-0.027090002|-0.095819995|57.239|2Q2019/0.31/0.25!3Q2019/-2.96/0.04!4Q2019/-1.11/-0.91!1Q2020/-0.44/-0.48|2020-07-30|0|0.31|0m|0.53|15|-1m|0.65|23|-2m|0.74|23|-3m|0.38|16|1888419|1431332|0.045100003||106|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:45|usa_2_0132|CHKP|Check Point Software Technologies Ltd.|USD|NasdaqGS|140200000|Israel|Technology|Software—Infrastructure|http://www.checkpoint.com|111.5|120.85|891354|119.23|80.06|122.78|0.04840815|0.44577998|0.0958|0.22870001||2Q2019/1.38/1.37!3Q2019/1.44/1.4!4Q2019/2.02/1.99!1Q2020/1.42/1.38|2020-07-22|1.44|1.38|0m|0.53|36|-1m|0.13|30|-2m|0.13|32|-3m|0.63|35|11197805|10939619|0.1019||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:46|usa_2_0133|ACA|Arcosa, Inc.|USD|NYSE|48210800|United States|Industrials|Infrastructure Operations|http://www.arcosa.com|48|42.85|188515|43.28|28.14|47.85|0.1989367|0.14045|0.0425|0.06657|21.189|2Q2019/0.65/0.47!3Q2019/0.68/0.54!4Q2019/0.43/0.42!1Q2020/0.71/0.51|2020-07-30|0.6|0.65|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|0|0|751957|822376|0.0211||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:47|usa_2_0134|ACIU|AC Immune SA|USD|NasdaqGS|71859400|Switzerland|Healthcare|Biotechnology|http://www.acimmune.com|12.57|8.28|2106691|8.55|4.07|13|0.47330964|-0.44575|-0.047659997|-0.10177|0.931|2Q2019/-0.24/-0.22!3Q2019/0.25/0.17!4Q2019/-0.29/-0.23!1Q2020/-0.11/-0.14|2020-08-12|-0.26|-0.24|0m|1.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1.67|3|627105|666860|0.0232||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:49|usa_2_0135|AEGON||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:50|usa_2_0136|AFIN|American Finance Trust, Inc.|USD|NasdaqGS|108528000|United States|Real Estate|REIT—Diversified|http://www.americanfinancetrust.com|10.17|7.27|253371|7.3|4.2|15.18|-0.36283958|0.59064996|0.01069|0.0011100001|107.477|4Q2018/-0.02/-0.06!3Q2019/-0.01/0.27!4Q2019/-0.03/0.25!1Q2020/-0.04/0.26|2019-08-09|0.26|-0.02|0m|0|1|-1m|0.33|3|-2m|0.33|3|-3m|0|0|3682173|2720518|0.04||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:52|usa_2_0137|AGNCB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:53|usa_2_0138|AHL|Aspen Insurance Holdings Limited||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:55|usa_2_0139|AINV|Apollo Investment Corporation|USD|NasdaqGS|65259200|United States|Financial Services|Asset Management|http://www.apolloic.com|9.97|9.55|254565|9.64|5.2|18.33|-0.4144696|0|0.05091|-0.09932999|175.202|2Q2019/0.5/0.46!3Q2019/0.53/0.42!4Q2019/0.54/0.46!1Q2020/0.59/0.45|2020-08-06|0.45|0.5|0m|0.46|13|-1m|-0.08|12|-2m|0.08|12|-3m|0.23|13|3360622|3356480|0.0541||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:56|usa_2_0140|APO|Apollo Global Management, Inc.|USD|NYSE|228834000|United States|Financial Services|Asset Management|http://www.apollo.com|53.38|51.82|590351|51.22|19.46|55.39|0.47425318|0|-0.09222|-0.35769|280.642|2Q2019/0.56/0.57!3Q2019/0.54/0.56!4Q2019/1.1/0.73!1Q2020/0.37/0.48|2020-07-30|0.48|0.56|0m|1.13|15|-1m|0.59|17|-2m|0.71|17|-3m|1.13|15|7820357|5877182|0.0466||148|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:58|usa_2_0141|AQNCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:56:59|usa_2_0142|ARCC|Ares Capital Corporation|USD|NasdaqGS|422622016|United States|Financial Services|Asset Management|http://www.arescapitalcorp.com|15.22|14.16|1253707|14.22|7.9|19.33|-0.21594685|0|0.04892|-0.0047400002|127.627|2Q2019/0.49/0.44!3Q2019/0.48/0.46!4Q2019/0.46/0.45!1Q2020/0.41/0.43|2020-08-04|0.38|0.49|0m|1|14|-1m|1.31|16|-2m|1.31|16|-3m|1|14|7270697|7165916|0.0173||48|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:01|usa_2_0143|ARES|Ares Management Corporation|USD|NYSE|132460000|United States|Financial Services|Asset Management|http://www.aresmgmt.com|44.45|40.59|569000|40.33|20.2|41.88|0.4368142|0.1269|0.0077|-0.01422|486.344|2Q2019/0.32/0.37!3Q2019/0.34/0.37!4Q2019/0.67/0.51!1Q2020/0.45/0.41|2020-08-05|0.38|0.32|0m|1|9|-1m|1|13|-2m|0.92|13|-3m|1|9|4684808|5065178|0.0468||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:02|usa_2_0144|ATUS|Altice USA, Inc.|USD|NYSE|412128000|United States|Communication Services|Telecom Services|http://www.alticeusa.com|32.04|24.29|3999728|24.17|15.955|31.78|-0.05486381|0.42141|0.03522|0.07111|1574.464|2Q2019/0.13/0.13!3Q2019/0.12/0.15!4Q2019/0/0.17!1Q2020/0/0.11|2020-07-29|0.15|0.13|0m|0.71|17|-1m|0.9|31|-2m|0.97|31|-3m|0.79|14|32194532|34494137|0.2367||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:03|usa_2_0145|AUB|Atlantic Union Bankshares Corporation|USD|NasdaqGS|78709200|United States|Financial Services|Banks—Regional|http://www.atlanticunionbank.com|27.75|22.015|365501|22.53|18.55|40.2|-0.3861165|0|0.0095|0.06758||2Q2019/0.7/0.65!3Q2019/0.69/0.68!4Q2019/0.71/0.7!1Q2020/0.09/0.48|2020-07-16|0.26|0.7|0m|0|0|-1m|0.33|6|-2m|0.33|6|-3m|0|0|1606609|1217709|0.0208||43|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:05|usa_2_0146|AUPH|Aurinia Pharmaceuticals Inc.|USD|NasdaqGS|112634000|Canada|Healthcare|Biotechnology|http://www.auriniapharma.com|11.5|14.77|998525|14.36|3.52|21.93|1.3745983|0|-0.22586|-0.63539004|2.221|4Q2016/-0.22/-0.12!1Q2017/-0.92/-0.12!2Q2017/-0.03/-0.12!3Q2017/-0.16/-0.15||-0.14|-0.22|0m|1.2|5|-1m|1.33|6|-2m|1.4|5|-3m|1.4|5|4834808|4200324|||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:06|usa_2_0147|AXGT|Axovant Gene Therapies Ltd.|USD|NasdaqGS|39526300|United Kingdom|Healthcare|Biotechnology|http://www.axovant.com|13.57|3.38|378059|3.32|1.41|8.08|-0.48632216|0|-0.39958|-1.23338|26.627|2Q2019/-1.23/-0.91!3Q2019/-0.61/-1.09!4Q2019/-0.62/-0.67!1Q2020/-0.54/-0.58|2020-06-10|-0.44|-1.23|0m|0|0|-1m|1.38|8|-2m|1.22|9|-3m|0|0|253583|293625|0.0117||15|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:08|usa_2_0148|AY|Atlantica Sustainable Infrastructure plc|USD|NasdaqGS|101602000|United Kingdom|Utilities|Utilities—Renewable|http://www.atlanticayield.com|31.25|29.32|383896|28.86|17.735|32.5|0.26816607|0.70838|0.02711|0.02476|381.565|2Q2019/0.27/0.42!3Q2019/0.43/0.7!4Q2019/0.01/-0.11!1Q2020/-0.4/-0.07|2020-08-05|0.3|0.27|0m|0.83|6|-1m|1|4|-2m|0.75|4|-3m|0.5|6|857516|702030|0.0152||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:09|usa_2_0149|BFA|Brown-Forman Corporation|USD|NYSE|169084000|United States|||http://www.brown-forman.com||61.79|30665|61.63|61.34|62.12||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:11|usa_2_0150|BFB|Brown-Forman Corporation|USD|NYSE|224840000|United States|Consumer Goods|Beverages - Wineries & Distillers|http://www.brown-forman.com||67.45|450407|66.72|66.74|67.63||0.35296002|0.12758|0.45665002|134.43|||||||||||||||||||||78|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:12|usa_2_0151|BHC|Bausch Health Companies Inc.|USD|NYSE|354727008|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.bauschhealth.com|27.25|18.06|2377518|18.31|11.15|31.97|-0.2235598|0.39200002|0.02612|-1.05744|3092.152|2Q2019/1.04/1.04!3Q2019/1.19/1.09!4Q2019/1.12/1.15!1Q2020/0.88/0.88||0.66|1.04|0m|0|0|-1m|0.78|18|-2m|0.78|18|-3m|0.59|17|17372891|15853042|0.0558||133|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:14|usa_2_0152|BPY|Brookfield Property Partners L.P.|USD|NasdaqGS|437640000|Bermuda|Real Estate|Real Estate Services|http://bpy.brookfield.com|15.21|11.18|1259556|11.2|7.1|20.58|-0.3992477|0.58789|0.03078|0.04678|135.131||2019-10-30|||0m|0.75|4|-1m|0.5|6|-2m|0.5|6|-3m|1.25|4|34173422|30680759|||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:15|usa_2_0153|CBPO|China Biologic Products Holdings, Inc.|USD|NasdaqGS|38459800|China|Healthcare|Biotechnology|http://www.chinabiologic.com|96.22|107.43|70244|107.83|92.22|119.44|0.15218794|0.39932|0.058379997|0.098009996||2Q2019/1.24/1.03!3Q2019/1.4/0.88!4Q2019/0.53/0.7!1Q2020/1.56/1.38|2020-08-03|1.28|1.24|0m|1.22|9|-1m|0|4|-2m|0|4|-3m|1.38|8|448267|426334|0.0201||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:17|usa_2_0154|CG|The Carlyle Group Inc.|USD|NasdaqGS|348694016|United States|Financial Services|Asset Management|http://www.carlyle.com|30.36|29.05|433901|28.86|15.21|34.98|0.22264302|0.2313|0.0150999995|0.01118|321.802|2Q2019/0.57/0.37!3Q2019/0.41/0.4!4Q2019/0.47/0.43!1Q2020/0.48/0.4|2020-07-29|0.34|0.57|0m|0.75|12|-1m|0.4|15|-2m|0.53|15|-3m|0.92|12|14041414|9015196|0.0714||131|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:18|usa_2_0155|CHSINC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:19|usa_2_0156|CLB|Core Laboratories N.V.|USD|NYSE|44456700|Netherlands|Energy|Oil & Gas Equipment & Services|http://www.corelab.com|19.03|20.3|498703|20.66|6.68|56.03|-0.6284093|0.18749|0.086619996|-0.42227|540.145|2Q2019/0.46/0.46!3Q2019/0.5/0.49!4Q2019/0.38/0.37!1Q2020/0.31/0.33|2020-07-22|0.1|0.46|0m|0.61|18|-1m|0.06|16|-2m|0.06|16|-3m|0.53|17|5468699|7233803|0.13949999||88|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:21|usa_2_0157|CODI|Compass Diversified Holdings LLC|USD|NYSE|65650000|United States|Industrials|Conglomerates|http://www.compassequity.com|20.38|16.73|147928|16.76|10.78|26.37|-0.11481482|0.12636|0.02691|-0.0215|60.81|2Q2019/0.44/0.41!3Q2019/0.5/0.41!4Q2019/0.5/0.42!1Q2020/0.29/0.19|2020-07-29|0.06|0.44|0m|1.29|7|-1m|1|5|-2m|1|5|-3m|1.33|6|148662|225376|0.0027||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:22|usa_2_0158|CORICVR||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:24|usa_2_0159|CPTA|Capitala Finance Corp.|USD|NasdaqGS|16266500|United States|Financial Services|Asset Management|http://www.capitalagroup.com|2.83|2.53|1127636|2.98|2.02|9.86|-0.73997945|0|0.0366|-0.48451|269.958|2Q2019/0.25/0.24!3Q2019/0.18/0.24!4Q2019/0.12/0.2!1Q2020/0/0.17|2020-08-04|0.01|0.25|0m|0|7|-1m|-0.25|4|-2m|-0.2|5|-3m|0.29|7|240195|288292|0.0159||37|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:25|usa_2_0160|CRSP|CRISPR Therapeutics AG|USD|NasdaqGS|68669696|Switzerland|Healthcare|Biotechnology|http://www.crisprtx.com|81.75|92.35|797646|91.32|32.3|97.824|0.86981165|0.0953|0.01792|0.07194|5.8|2Q2019/-1.01/-0.9!3Q2019/2.4/-0.95!4Q2019/0.51/-0.63!1Q2020/-1.15/-1.05|2020-07-27|-0.95|-1.01|0m|0.67|6|-1m|0.69|16|-2m|0.69|16|-3m|0.67|6|4137765|3886113|0.077||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:27|usa_2_0161|CSIQ|Canadian Solar Inc.|USD|NasdaqGS|59041700|Canada|Technology|Solar|http://www.canadiansolar.com|23.38|23.43|694293|22.8|12|25.35|0.122664094|0.15656|0.04658|0.21306999|120.533|2Q2019/1.04/0.3!3Q2019/0.96/0.8!4Q2019/1.12/0.45!1Q2020/1.84/0.86|2020-08-13|-0.06|1.04|0m|0.18|11|-1m|0.67|6|-2m|0.67|6|-3m|0.25|8|2371336|3080562|0.052600004||57|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:28|usa_2_0162|CVET|Covetrus, Inc.|USD|NasdaqGS|111947000|United States|Healthcare|Health Information Services|http://www.covetrus.com|12.38|21.33|679255|20.75|4.045|24.975|-0.11087954|0.02463|-0.01031|-0.59114|112.964|2Q2019/0.13/0.16!3Q2019/0.17/0.07!4Q2019/0.18/0.12!1Q2020/0.18/0.12|2020-08-11|0.08|0.13|0m|0|0|-1m|0.38|8|-2m|0.38|8|-3m|0|0|11809064|11916396|0.159||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:30|usa_2_0163|DB|Deutsche Bank Aktiengesellschaft|USD|NYSE|2064700032|Germany|Financial Services|Banks—Regional|http://www.db.com|6.97|9.97|3163154|10.04|4.99|11.16|0.27820516|0|-0.00369|-0.08148||2Q2019/0.12/0.14!3Q2019/-0.17/0.12!4Q2019/-0.15/-0.1!1Q2020/0.1/-0.12||-0.06|0.12|0m|-1|1|-1m|-1|1|-2m|-1|1|-3m|-1|1|59457359|72081623|0.0291||66|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:31|usa_2_0164|DBX|Dropbox, Inc.|USD|NasdaqGS|262947008|United States|Technology|Software—Infrastructure|http://www.dropbox.com|27.8|20.83|2941009|20.66|14.55|24.97|-0.14631146|0.07789|-0.00836|-0.0075700004|135.407|2Q2019/0.1/0.08!3Q2019/0.13/0.11!4Q2019/0.16/0.14!1Q2020/0.17/0.14|2020-08-06|0.17|0.1|0m|0.58|12|-1m|0.77|13|-2m|0.71|14|-3m|0.58|12|14834484|18428571|0.060900003||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:33|usa_2_0165|DCP|DCP Midstream, LP|USD|NYSE|208330000|United States|Energy|Oil & Gas Midstream|http://www.dcpmidstream.com|10.77|11.81|1134522|11.4|2.2|30.65|-0.60724974|0.10785|0.015800001|-0.09201|101.927|2Q2019/0.43/0.23!3Q2019/-1.59/0.22!4Q2019/-0.08/0.35!1Q2020/-2.71/0.37|2020-08-04|0.23|0.43|0m|0.23|13|-1m|0.07|14|-2m|0.07|14|-3m|0.29|14|8587427|7375541|0.0949||45|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:34|usa_2_0166|DD|DuPont de Nemours, Inc.|USD|NYSE|733796992|United States|Basic Materials|Chemicals|http://www.dupont.com|61.6|54.52|2659460|54.78|28.33|74.37|-0.24246216|0.20545|0.01485|-0.01714|45.193|2Q2019/0.97/0.84!3Q2019/0.96/0.95!4Q2019/0.95/0.95!1Q2020/0.84/0.75|2020-07-30|0.58|0.97|0m|0|0|-1m|1.17|24|-2m|0.6|5|-3m|0.78|18|16664517|20703144|0.0227||162|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:36|usa_2_0167|DELL|Dell Technologies Inc.|USD|NYSE|254592000|United States|Technology|Computer Hardware|http://www.delltechnologies.com|59.28|60.37|5682021|59.1|25.51|61.63|0.07001066|0.096020006|0.01843|6.8169703|1804.969|3Q2019/2.15/1.47!4Q2019/1.75/1.62!1Q2020/2/2.02!2Q2020/1.34/0.92|2020-08-27|1.38|2.15|0m|0|0|-1m|0.65|17|-2m|0.65|17|-3m|0|0|7068644|7148666|0.027999999||98|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:37|usa_2_0168|ELAN|Elanco Animal Health Incorporated|USD|NYSE|398894016|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.elanco.com|26.43|23.79|2261416|24|15.17|33.92|-0.26095057|0.20079|0.020399999|-0.00214|31.707|2Q2019/0.28/0.26!3Q2019/0.3/0.26!4Q2019/0.23/0.23!1Q2020/0.13/0.24|2020-07-30|0.06|0.28|0m|0.55|11|-1m|0.79|14|-2m|0.79|14|-3m|0.83|12|12285960|11002732|0.0344||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:39|usa_2_0169|ENBCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:40|usa_2_0170|ESTC|Elastic N.V.|USD|NYSE|82857000|United States|Technology|Software—Application|http://www.elastic.co|97.38|90.36|986187|88.42|39.01|104.1|-0.090762675|-0.32803002|-0.14842|-0.49411|8.574|3Q2019/-0.32/-0.41!4Q2019/-0.22/-0.31!1Q2020/-0.28/-0.35!2Q2020/-0.12/-0.31|2020-06-03|-0.18|-0.32|0m|0.43|7|-1m|1.07|14|-2m|1.07|14|-3m|0|0|6417533|6440017|0.11||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:41|usa_2_0171|ESV||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:43|usa_2_0172|ETP|Energy Transfer Partners, L.P.||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:44|usa_2_0173|ETRN|Equitrans Midstream Corporation|USD|NYSE|432430016|United States|Energy|Oil & Gas Midstream|http://www.equitransmidstream.com|11.1|9.64|3629599|9.49|3.75|18.53|-0.45842695|0.83089995|0.06185|-0.015420001|130.495|2Q2019/0.58/0.42!3Q2019/0.94/0.44!4Q2019/1.24/0.47!1Q2020/0.46/0.29|2020-07-30|0.35|0.58|0m|1|7|-1m|0.9|10|-2m|0.9|10|-3m|0|0|31212316|46563899|0.0832||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:46|usa_2_0174|FOMX|Menlo Therapeutics Inc.|USD|NasdaqGM|61253800|||||14.25|2.99|1517628|2.99|1.97|4.84||||||4Q2018/-0.2/-0.24!1Q2019/-0.28/-0.29!2Q2019/-0.35/-0.34!3Q2019/-0.41/-0.4|2020-08-05|-0.45|-0.2|0m|1|4|-1m|1.2|5|-2m|1.2|5|-3m|1|3|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:47|usa_2_0175|GMLP|Golar LNG Partners LP|USD|NasdaqGS|69301600|Bermuda|Energy|Oil & Gas Midstream|http://www.golarlngpartners.com|4.9|2.84|84277|2.91|1.3|12.11|-0.7555938|0.69451|0.039890002|0.00184|223.263|2Q2019/-0.08/0.25!3Q2019/0.11/0.3!4Q2019/0.44/0.24!1Q2020/-0.48/0.19|2020-08-27|0.16|-0.08|0m|0.73|11|-1m|0.22|9|-2m|0.44|9|-3m|0.6|10|973472|1079661|0.0201||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:49|usa_2_0176|GMT|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:50|usa_2_0177|HEIA|HEICO Corporation|USD|NYSE|40288500|United States|||http://www.heico.com||78.77|203968|78.79|78.24|275|0|0.26814|0.09307|0.20121999|38.405|||||||||||||||||||||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:51|usa_2_0178|HILCOS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:53|usa_2_0179|HMLP|Hoegh LNG Partners LP|USD|NYSE|33286300|Bermuda|Energy|Oil & Gas Midstream|http://www.hoeghlngpartners.com|13.83|11.08|156750|10.86|4.67|18.543|-0.37223798|0.73753|0.05217|0.08941|102.185|2Q2019/0.1/0.36!3Q2019/0.57/0.38!4Q2019/0.47/0.39!1Q2020/0.07/0.37|2020-08-20|0.34|0.1|0m|1.56|9|-1m|0.5|6|-2m|0.5|6|-3m|0.89|9|246995|188819|0.014099999||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:54|usa_2_0180|INTNED||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:56|usa_2_0181|JECN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:57|usa_2_0182|JHG|Janus Henderson Group plc|USD|NYSE|184914000|United Kingdom|Financial Services|Asset Management|http://www.janushenderson.com|21.07|21.07|631237|21.21|11.81|27.5|-0.06604612|0.28802|0.05296|0.01228|9.431|2Q2019/0.61/0.65!3Q2019/0.64/0.61!4Q2019/0.65/0.66!1Q2020/0.6/0.53|2020-07-29|0.51|0.61|0m|0.3|10|-1m|-0.1|10|-2m|-0.1|10|-3m|0.13|8|10830364|9569478|0.071100004||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:57:59|usa_2_0183|JWA|John Wiley & Sons, Inc.|USD|NYSE|48424600|United States|Services|Publishing - Books|http://www.wiley.com||35.77|190717|36.01|0.5|36.015|0|0.15020001|0.03915|-0.070250005|102.463|||||||||||||||||||||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:00|usa_2_0184|KKR|KKR & Co. Inc.|USD|NYSE|558641984|United States|Financial Services|Asset Management|http://www.kkr.com|38.29|34.98|1784168|34.67|15.55|35.34|0.338179|0|-0.02259|-0.046040002|99.51|2Q2019/0.39/0.34!3Q2019/0.46/0.42!4Q2019/0.44/0.41!1Q2020/0.42/0.42|2020-08-04|0.36|0.39|0m|1|14|-1m|1.06|17|-2m|1.06|16|-3m|0.93|14|25797358|18253695|0.048499998||128|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:01|usa_2_0185|KSHB|KushCo Holdings, Inc.|USD|Other OTC|125577000|United States|Consumer Cyclical|Packaging & Containers|http://www.kushco.com|2.43|0.7|524168|0.71|0.3|4.99|-0.84581494|-0.50266|-0.30193|-0.8695|35.642|3Q2019/-0.13/-0.12!4Q2019/-0.12/-0.09!1Q2020/-0.4/-0.15!2Q2020/-0.11/-0.1|2020-07-08|-0.04|-0.13|0m|1|1|-1m|1.14|7|-2m|1.14|7|-3m|1|1|||||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:03|usa_2_0186|KTB|Kontoor Brands, Inc.|USD|NYSE|57104900|United States|Consumer Cyclical|Apparel Manufacturing|http://www.kontoorbrands.com|21.25|17.17|558687|17.71|12.905|43.235|-0.43797052|0.08879|0.053390004|0.10065||2Q2019/0.96/0.67!3Q2019/0.95/0.89!4Q2019/0.97/0.92!1Q2020/0.27/0.25|2020-08-06|-0.51|0.96|0m|0|0|-1m|0.13|8|-2m|0|7|-3m|0|0|6391058|11809892|0.2861||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:04|usa_2_0187|LENB|Lennar Corporation|USD|NYSE|31303200||||||52.03|79607|52.35|51.85|53.63||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:06|usa_2_0188|LGFA||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:07|usa_2_0189|LGFB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:09|usa_2_0190|MVC|MVC Capital, Inc.|USD|NYSE|17725100|United States|Financial Services|Asset Management|http://www.mvccapital.com|9|6.44|16720|6.295|3|10.45|-0.32067508|0|0.04247|-0.15621|50.222|3Q2019/0.16/0.15!4Q2019/0.17/0.17!1Q2020/0.19/0.17!2Q2020/0.38/0.15|2020-03-09|0.13|0.16|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|60372|58914|0.0038||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:10|usa_2_0191|NGL|NGL Energy Partners LP|USD|NYSE|128772000|United States|Energy|Oil & Gas Refining & Marketing|http://www.nglenergypartners.com|4.58|4.28|2356751|4.48|1.15|15.7|-0.7191601|0.07242|0.02855|-0.07682|146.386|2Q2019/-0.96/-0.07!3Q2019/-1.72/0.16!4Q2019/0.18/0.18!1Q2020/-2.09/0.13|2020-08-06|-0.1|-0.96|0m|0.6|5|-1m|-0.14|7|-2m|-0.14|7|-3m|0.83|6|4068749|7445519|0.0468||55|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:11|usa_2_0192|NGLS|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:13|usa_2_0193|NSUS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:14|usa_2_0194|OAK||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:16|usa_2_0195|PRE|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:17|usa_2_0196|PRQR|ProQR Therapeutics N.V.|USD|NasdaqGS|49966600|Netherlands|Healthcare|Biotechnology|http://www.proqr.com|23.41|4.85|236988|5|4.46|10.98|-0.43274856|0|-0.36044|-0.72249|17.155|2Q2019/-0.33/-0.42!3Q2019/-0.34/-0.38!4Q2019/-0.43/-0.39!1Q2020/-0.32/-0.34|2020-08-05|-0.37|-0.33|0m|1|4|-1m|1.25|8|-2m|1.25|8|-3m|1|4|628513|381235|0.0156||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:19|usa_2_0197|PRUFIN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:20|usa_2_0198|PSEC|Prospect Capital Corporation|USD|NasdaqGS|370824000|United States|Financial Services|Asset Management|http://www.prospectstreet.com|4.25|4.91|823856|4.95|3.68|6.76|-0.26276278|0|0.04861|-0.04468|74.454|2Q2019/0.19/0.21!3Q2019/0.2/0.2!4Q2019/0.18/0.18!1Q2020/0.19/0.14|2020-08-25|0.16|0.19|0m|-0.8|5|-1m|-1|1|-2m|-1|1|-3m|-1|5|24539529|23650564|0.0889||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:22|usa_2_0199|QURE|uniQure N.V.|USD|NasdaqGS|44299600|Netherlands|Healthcare|Biotechnology|http://www.uniqure.com|75.73|43.95|427178|44.24|36.2|76.687|-0.38028765|0|-0.23436001|-0.55025|24.607|2Q2019/-0.83/-0.75!3Q2019/-0.58/-0.81!4Q2019/-0.96/-0.73!1Q2020/-0.63/-0.84|2020-04-29|-0.67|-0.83|0m|1.6|5|-1m|1.29|17|-2m|1.29|17|-3m|1.5|6|3706384|4497906|0.0936||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:23|usa_2_0200|QVCN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:24|usa_2_0201|REZI|Resideo Technologies, Inc.|USD|NYSE|123148000|United States|Industrials|Security & Protection Services|http://www.resideo.com|8.83|13.32|846504|13.15|3.72|20.05|-0.296355|0.081199996|0.03799|-0.0212|109.665|2Q2019/0.19/0.19!3Q2019/0.19/0.2!4Q2019/0.39/0.28!1Q2020/-0.05/0.07|2020-05-07|0.04|0.19|0m|2|1|-1m|0.5|4|-2m|0.5|4|-3m|0|0|10805989|7717250|0.088||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:26|usa_2_0202|SANTAN||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:27|usa_2_0203|SBBP|Strongbridge Biopharma plc|USD|NasdaqGS|54247500|United States|Healthcare|Biotechnology|http://www.strongbridgebio.com|8.14|3.77|199824|3.825|1.43|4.63|0.41198492|-2.2983|-0.29641|-0.55279|2.229|2Q2019/-0.24/-0.34!3Q2019/-0.25/-0.27!4Q2019/-0.25/-0.26!1Q2020/-0.19/-0.22|2020-05-06|-0.21|-0.24|0m|1.6|5|-1m|1.57|7|-2m|1.57|7|-3m|1.6|5|684042|387758|0.0147||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:29|usa_2_0204|SEDG|SolarEdge Technologies, Inc.|USD|NasdaqGS|49630600|Israel|Technology|Solar|http://www.solaredge.com|130.23|171.58|930768|164.75|60.93|175.14|1.7209008|0.17945999|0.11896|0.21642|5.238|2Q2019/0.94/0.83!3Q2019/1.21/1.16!4Q2019/1.65/1.24!1Q2020/0.95/1.25|2020-08-04|0.69|0.94|0m|0.9|10|-1m|0.43|14|-2m|0.38|13|-3m|0.91|11|5936578|5217991|0.12189999||70|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:30|usa_2_0205|SFIX|Stitch Fix, Inc.|USD|NasdaqGS|57010700|United States|Consumer Cyclical|Specialty Retail|http://www.stitchfix.com|26.62|26.47|1238862|27.43|10.9|30.44|-0.026122212|-0.00896|-0.032449998|-0.03879|39.196|3Q2019/0.07/0.04!4Q2019/0/-0.06!1Q2020/0.11/0.06!2Q2020/-0.33/-0.16|2020-09-29|-0.16|0.07|0m|0.67|6|-1m|0.76|17|-2m|0.69|16|-3m|0.67|6|22375711|24756912|0.39810002||40|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:32|usa_2_0206|SGYPQ||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:33|usa_2_0207|SITC|SITE Centers Corp.|USD|NYSE|193148992|United States|Real Estate|REIT—Retail|http://www.sitecenters.com|7.88|7.21|1725305|7.44|3.6|15.85|-0.44835502|0.62207|0.022669999|0.04992|114.192|2Q2019/0.05/0.02!3Q2019/0.08/0.03!4Q2019/0.05/0.02!1Q2020/0.15/0.06|2020-07-27|0|0.05|0m|0|0|-1m|0.11|19|-2m|0.16|19|-3m|-0.06|18|8985522|5296958|0.0919||102|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:35|usa_2_0208|SLD|Sutherland Asset Management Corporation||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:36|usa_2_0209|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:38|usa_2_0210|SPLP|Steel Partners Holdings L.P.|USD|NYSE|25013300|United States|Industrials|Conglomerates|http://www.steelpartners.com||5.08|13516|5|4.31|14|-0.6318841|0.11314|0.02776|-0.10912|171.101||2020-05-07|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|91214|74767|0.0085||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:39|usa_2_0211|SSW||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:40|usa_2_0212|TA|TravelCenters of America Inc.|USD|NasdaqGS|8381500|United States|Consumer Cyclical|Specialty Retail|http://www.ta-petro.com|33|13.5|257037|13.43|5.51|23.26|-0.23076922|0.02815|0.01403|0.051230002|414.235|2Q2019/0.15/0.68!3Q2019/0.23/1.29!4Q2019/-0.89/-1.01!1Q2020/-1.81/-0.68|2020-08-05|0.68|0.15|0m|-0.33|3|-1m|1|1|-2m|1|1|-3m|1|3|279503|160061|0.0367||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:42|usa_2_0213|TGP|Teekay LNG Partners L.P.|USD|NYSE|88476200|Bermuda|Energy|Oil & Gas Midstream|http://www.teekay.com|15.33|11.17|152334|11.09|7|16.74|-0.26270622|0.68803|0.03359|0.06164|192.409|2Q2019/0.35/0.36!3Q2019/0.55/0.49!4Q2019/0.56/0.59!1Q2020/0.58/0.66|2020-07-30|0.66|0.35|0m|0.67|9|-1m|0.83|6|-2m|0.83|6|-3m|0.67|9|886639|744876|0.0139999995||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:43|usa_2_0214|TOO|Altera Infrastructure L.P.|USD|NYSE|411200000||||||1.545|62322|1.545|1.1|1.55||||||2Q2018/-0.41/-0.01!3Q2018/0.02/0!4Q2018/0.12/0.23!1Q2019/0.05/-0.03|2020-07-29||-0.41|0m|0.8|5|-1m|-0.5|2|-2m|-0.5|2|-3m|0.4|5|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:45|usa_2_0215|TVA|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:46|usa_2_0216|URGN|UroGen Pharma Ltd.|USD|NasdaqGS|21935100|United States|Healthcare|Biotechnology|http://www.urogen.com|46.14|25.24|94676|24.3|13.118|37.075|-0.18606901|0|-0.35505|-0.62298|2.592|2Q2019/-1.08/-1.22!3Q2019/-1.06/-1.29!4Q2019/-1.86/-1.7!1Q2020/-1.79/-1.62|2020-05-07|-1.58|-1.08|0m|1.25|4|-1m|1.11|9|-2m|1.11|9|-3m|1.5|4|2832314|2768256|0.16059999||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:48|usa_2_0217|XENE|Xenon Pharmaceuticals Inc.|USD|NasdaqGS|34974100|Canada|Healthcare|Biotechnology|http://www.xenon-pharma.com|24|12.26|67850|11.85|7|18.45|0.2321608|-2.77846|-0.13899|-0.26928|8.71|2Q2019/-0.37/-0.46!3Q2019/-0.33/-0.48!4Q2019/-0.42/-0.48!1Q2020/-0.22/-0.32|2020-05-21|-0.27|-0.37|0m|1.67|3|-1m|1.83|6|-2m|1.83|6|-3m|1.67|3|917562|742691|0.027||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:49|usa_2_0218|SNAP|Snap Inc.|USD|NYSE|1199030016|United States|Communication Services|Internet Content & Information|http://www.snap.com|22.22|24.54|17438892|23.9|7.89|26.76|0.7342757|-0.47831002|-0.18099001|-0.47972|58.039|2Q2019/-0.06/-0.1!3Q2019/-0.04/-0.05!4Q2019/0.03/0.01!1Q2020/-0.08/-0.07|2020-07-21|-0.09|-0.06|0m|-0.06|36|-1m|0.76|41|-2m|0.73|41|-3m|0.19|36|95680623|83208983|0.0929||153|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:50|usa_2_0219|SPOT|Spotify Technology S.A.|USD|NYSE|185955008|Luxembourg|Communication Services|Internet Content & Information|http://www.spotify.com|205.92|263.23|1659013|268.68|109.18|285.4|0.7936088|0.00056|-0.00294|-0.01922|31.644|2Q2019/-0.46/-0.35!3Q2019/0.4/-0.31!4Q2019/-1.14/-0.22!1Q2020/-0.2/-0.49|2020-07-29|-0.42|-0.46|0m|1.13|8|-1m|0.63|27|-2m|0.62|29|-3m|1.13|8|4017381|4705172|0.0327||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:52|usa_2_0220|SINA|SINA Corporation|USD|NasdaqGS|59499000|China|Communication Services|Internet Content & Information|http://www.sina.com|43.29|40.305|706312|40.35|26.04|46.85|0.010782361|0.22868|0.03983|0.03619|50.524|2Q2019/0.76/0.47!3Q2019/0.94/0.59!4Q2019/1.17/0.74!1Q2020/0.25/0.04|2020-08-17|0.43|0.76|0m|1.24|17|-1m|0.67|12|-2m|0.67|12|-3m|1.29|17|2068510|1813318|0.037||81|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:53|usa_2_0221|LYV|Live Nation Entertainment, Inc.|USD|NYSE|215260000|United States|Communication Services|Entertainment|http://www.livenationentertainment.com|49.2|51.04|2275818|50.85|21.7|76.6|-0.27127355|0.05876|0.01223|-0.023|311.75|2Q2019/0.41/0.4!3Q2019/0.71/0.77!4Q2019/-0.88/-0.71!1Q2020/-0.94/-0.97|2020-07-23|-2.08|0.41|0m|1.25|12|-1m|0.87|15|-2m|0.88|16|-3m|1.25|12|14806540|18069507|0.1047||44|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:55|usa_2_0222|ZM|Zoom Video Communications, Inc.|USD|NasdaqGS|182106000|United States|Communication Services|Telecom Services|http://www.zoom.us|223.56|246.54|4626550|248.54|60.968|281|1.5503259|0.07575|0.018070001|0.061880004|7.953|3Q2019/0.08/0.01!4Q2019/0.09/0.03!1Q2020/0.15/0.07!2Q2020/0.2/0.09|2020-09-04|0.45|0.08|0m|0|0|-1m|0.5|28|-2m|0.37|27|-3m|0|0|13182780|10168301|0.0727||35|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:56|usa_2_0223|PTON|Peloton Interactive, Inc.|USD|NasdaqGS|206067008|United States|Consumer Cyclical|Leisure|http://www.onepeloton.com|59.52|58.53|9961479|61.29|17.7|69.728|1.2721272|-0.1341|-0.08054|-0.21347|34.403|3Q2019/-1.29/-0.44!4Q2019/-0.2/-0.35!1Q2020/-0.2/-0.18|2020-08-03|0.08|-1.29|0m|0|0|-1m|1.24|25|-2m|1.24|25|-3m|0|0|11960070|12568125|0.286||38|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:58|usa_2_0224|WORK|Slack Technologies, Inc.|USD|NYSE|432599008|United States|Technology|Software—Application|http://slack.com|34|32.11|10543960|31.61|15.1|40.07|-0.034285724|-0.80952|-0.22248|-0.73714995|99.945|3Q2019/-0.14/-0.18!4Q2019/-0.02/-0.08!1Q2020/-0.04/-0.05!2Q2020/-0.02/-0.06|2020-09-02|-0.03|-0.14|0m|-2|1|-1m|0.57|23|-2m|0.57|21|-3m|0|0|56001624|33873288|0.15100001||21|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:58:59|usa_2_0225|PINS|Pinterest, Inc.|USD|NYSE|403489984|United States|Communication Services|Internet Content & Information|http://www.pinterest.com|23.05|24.93|7537544|24.65|10.1|36.83|-0.049199045|-1.20078|-0.54307|-1.05502|8.166|2Q2019/-0.06/-0.08!3Q2019/0.01/-0.04!4Q2019/0.12/0.08!1Q2020/-0.1/-0.09|2020-07-30|-0.14|-0.06|0m|0|0|-1m|0.48|25|-2m|0.56|25|-3m|0.6|20|29302957|16605195|0.073||34|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:01|usa_2_0226|CRWD|CrowdStrike Holdings, Inc.|USD|NasdaqGS|151212992|United States|Technology|Software—Infrastructure|http://www.crowdstrike.com|110.3|101.43|5725541|101.06|31.95|118.58|0.1568203|-0.21771999|-0.09034|-0.32698002|5.255|3Q2019/-0.18/-0.23!4Q2019/-0.07/-0.12!1Q2020/-0.02/-0.08!2Q2020/0.02/-0.06|2020-09-03|-0.01|-0.18|0m|0|0|-1m|0.86|21|-2m|0.86|21|-3m|0|0|10832551|4948305|0.0723||30|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:02|usa_2_0227|MDB|MongoDB, Inc.|USD|NasdaqGM|50682500|United States|Technology|Software—Infrastructure|http://www.mongodb.com|238.5|208.97|434313|204.93|93.81|243.92|0.2990799|-0.30628002|-0.095979996|-1.2624199|1617.175|3Q2019/-0.26/-0.28!4Q2019/-0.26/-0.28!1Q2020/-0.25/-0.28!2Q2020/-0.13/-0.25|2020-09-02|-0.39|-0.26|0m|0.71|7|-1m|0.8|15|-2m|0.93|15|-3m|0.71|7|7911594|8660596|0.22309999||56|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:04|usa_2_0228|SHOP|Shopify Inc.|USD|NYSE|107511000|Canada|Technology|Software—Application|http://www.shopify.com|810.7|928.13|2041737|925.49|282.08|1074.976|1.768554|-0.07709|-0.03595|-0.051119998|4.653|2Q2019/0.1/0.03!3Q2019/-0.29/0.11!4Q2019/0.43/0.24!1Q2020/0.19/-0.18|2020-07-29|-0.02|0.1|0m|0.83|29|-1m|0.37|30|-2m|0.33|30|-3m|0.61|28|1858081|2262639|0.031600002||117|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:05|usa_2_0229|NET|Cloudflare, Inc.|USD|NYSE|165000000|United States|Technology|Software—Infrastructure|http://www.cloudflare.com|33.17|37.02|5971360|35.1|14.5|42.597|1.0566666|-0.30136|-0.13057|-0.26705|7.192|3Q2019/-0.15/-0.15!4Q2019/-0.06/-0.07!1Q2020/-0.04/-0.06|2020-08-06|-0.06|-0.15|0m|0|0|-1m|0.79|14|-2m|0.71|14|-3m|0|0|13273722|6105234|0.1365||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:06|usa_2_0230|LVGO|Livongo Health, Inc.|USD|NasdaqGS|97817000|United States|Healthcare|Medical Devices|http://www2.livongo.com|100.42|104.11|2760324|103.56|15.12|114.94|1.7325461|-0.23377001|-0.08437|-0.14583999|3.661|2Q2019/-0.46/-0.48!3Q2019/-0.05/-0.13!4Q2019/0.02/-0.05!1Q2020/0.03/-0.04|2020-08-06|0.02|-0.46|0m|0|0|-1m|1.21|14|-2m|1.33|12|-3m|1.25|8|8024475|4180782|0.1486||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:08|usa_2_0231|MRNA|Moderna, Inc.|USD|NasdaqGS|371224000|United States|Healthcare|Biotechnology|http://www.modernatx.com|96.58|94.85|103509162|81.81|11.54|95.21|5.7508893|0|-0.17262|-0.32763|9.253|2Q2019/-0.41/-0.44!3Q2019/-0.37/-0.43!4Q2019/-0.37/-0.42!1Q2020/-0.35/-0.35|2020-08-05|-0.36|-0.41|0m|0|0|-1m|1|12|-2m|1|11|-3m|0|0|28635375|22864053|0.1024||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:09|usa_2_0232|CODX|Co-Diagnostics, Inc.|USD|NasdaqCM|27457100|United States|Healthcare|Diagnostics & Research|http://www.codiagnostics.com|33.67|18.45|2003792|18.9|0.846|29.72|14.905173|0|-0.26884001|-0.47652||2Q2019/-0.08/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.09/-0.09!1Q2020/-0.05/-0.05|2020-05-14|0.59|-0.08|0m|0|0|-1m|1|3|-2m|0.67|3|-3m|0|0|4862456|3564739|0.17709999||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:11|usa_2_0233|ALT|Altimmune, Inc.|USD|NasdaqGM|21611700|United States|Healthcare|Biotechnology|http://altimmune.com|13|28.66|4347063|26.58|1.51|33.302|11.247864|0|-0.24051|-0.4408|4.015|2Q2019/-0.26/-0.25!3Q2019/-0.73/-0.19!4Q2019/-0.25/-0.26!1Q2020/-0.26/-0.32|2020-08-11|-0.52|-0.26|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1929912|2935726|0.099700004||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:12|usa_2_0234|ADPT|Adaptive Biotechnologies Corporation|USD|NasdaqGS|128234000|United States|Healthcare|Biotechnology|http://www.adaptivebiotech.com|51.67|39.89|1957484|39.85|15.19|55.12|0.015788078|-0.91068|-0.07802|-0.19442|6.898|2Q2019/-1.23/-0.14!3Q2019/-0.11/-0.24!4Q2019/-0.17/-0.2!1Q2020/-0.25/-0.2|2020-08-10|-0.28|-1.23|0m|0|0|-1m|1.5|6|-2m|1.6|5|-3m|0|0|2859637|2758762|0.0403||22|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:14|usa_2_0235|BNTX|BioNTech SE|USD|NasdaqGS|226780000|Germany|Healthcare|Biotechnology|http://www.biontech.de|55.39|85.25|5053511|75.87|12.525|105|4.9866576|-1.51079|-0.16926001|-0.53639|15.917|3Q2019/-0.14/-0.18!4Q2019/-0.29/-0.19!1Q2020/-0.27/-0.26|2020-05-12|-0.27|-0.14|0m|0|0|-1m|0.56|9|-2m|0.44|9|-3m|0|0|3279761|2332882|||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:15|usa_2_0236|VIR|Vir Biotechnology, Inc.|USD|NasdaqGS|126328000|United States|Healthcare|Biotechnology|http://www.vir.bio|34.67|51.38|1305456|49.23|11.65|75|2.6647646|0|-0.28604|-0.87324995|4.663|3Q2019/-4.6/-3.71!4Q2019/-0.69/-0.67!1Q2020/-0.71/-0.53|2020-05-12|-0.62|-4.6|0m|-2|1|-1m|-0.2|5|-2m|-0.2|5|-3m|0|0|4256773|2047638|0.0773||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 11:59:16|usa_2_0237|GHG|GreenTree Hospitality Group Ltd.|USD|NYSE|101866000|China|Consumer Cyclical|Lodging|http://www.998.com|15.89|13.51|34113|13.28|9.38|15.17|0.10737705|0.46925|0.0789|0.15996|3.484|2Q2019/0.18/0.18!3Q2019/0.15/0.2!4Q2019/0.16/0.16!1Q2020/0.04/0.01|2020-06-04|0.1|0.18|0m|1.5|2|-1m|1.29|7|-2m|1.43|7|-3m|1.5|2|328607|426574|||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:04:53|usamicro_0000|CANN|General Cannabis Corp|USD|Other OTC|39497500|United States|Industrials|Consulting Services|http://www.generalcann.com||0.39|63300|0.39|0.262|1.28|-0.45070422|-1.7305901|-0.83332|||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:04:54|usamicro_0001|TLRY|Tilray, Inc.|USD|NasdaqGS|108195000|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tilray.com|8.81|7.33|5242510|7.68|2.43|46.25|-0.8263033|-1.1472499|-0.13923|-1.6633999|267.681|2Q2019/-0.36/-0.25!3Q2019/-0.36/-0.29!4Q2019/-2.14/-0.35!1Q2020/-1.73/-0.45|2020-05-11|-0.27|-0.36|0m|1|3|-1m|-0.06|16|-2m|-0.06|16|-3m|0|0|22023956|18303943|0.2194||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:04:56|usamicro_0002|CTST|CannTrust Holdings Inc.|USD|NYSE|141184000||||||0.638|0|0.702|0.38|3.56||||||||||||||||||||||||||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:04:58|usamicro_0003|TGODF|The Green Organic Dutchman Holdings Ltd.|USD|Other OTC|384432992|Canada|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.tgod.ca||0.2995|485536|0.287|0.15|2.79|-0.87426656|0|-0.11573|-0.83365|14.243|||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:04:59|usamicro_0004|AXSM|Axsome Therapeutics, Inc.|USD|NasdaqGM|37075900|United States|Healthcare|Biotechnology|http://www.axsome.com|162.5|81.65|357538|80|13.64|109.94|2.1033828|0|-0.40842998|-1.03946|12.88|2Q2019/-0.41/-0.33!3Q2019/-0.56/-0.4!4Q2019/-0.71/-0.48!1Q2020/-0.88/-0.62|2020-08-06|-0.62|-0.41|0m|2|2|-1m|1.56|9|-2m|1.56|9|-3m|1.67|3|3855679|3397422|0.1337||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:01|usamicro_0005|NBEV|New Age Beverages Corporation|USD|NasdaqGS|92592400|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.newagebev.com|4.67|1.66|2957373|1.53|0.981|3.98|-0.5501355|-0.15383|-0.10424|-0.81412005|61.495|2Q2019/-0.15/-0.03!3Q2019/-0.14/-0.04!4Q2019/-0.26/-0.08!1Q2020/-0.14/-0.11|2020-05-11|-0.09|-0.15|0m|1|3|-1m|0.67|3|-2m|0.67|3|-3m|1|3|10414583|12687560|0.1171||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:02|usamicro_0006|APPS|Digital Turbine, Inc.|USD|NasdaqCM|87328000|United States|Technology|Software—Application|http://www.digitalturbine.com|12.54|12.775|1284810|12.72|3.48|13.96|1.5870445|0.100080006|0.061880004|0.25094|33.988|2Q2019/0.05/0.03!3Q2019/0.05/0.03!4Q2019/0.05/0.05!1Q2020/0.05/0.04|2020-06-02|0.09|0.05|0m|1.4|5|-1m|1.5|6|-2m|1.5|6|-3m|1.4|5|5209964|4808483|0.0618||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:04|usamicro_0007|TEUM|Pareteum Corporation|USD|NasdaqCM|138820000|United States|Communication Services|Telecom Services|http://www.pareteum.com|0.75|0.7769|1717710|0.7451|0.29|3.82|-0.7467532|0.03319|-0.03079|-0.19242|15.255|3Q2018/-0.12/0!4Q2018/-0.06/-0.01!1Q2019/0.02/-0.04!2Q2019/0.03/0|2019-08-06||-0.12|0m|1|3|-1m|0|1|-2m|0|3|-3m|1|6|15404705|22794479|0.1148||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:05|usamicro_0008|INSG|Inseego Corp.|USD|NasdaqGS|97018400|United States|Technology|Communication Equipment|http://www.inseego.com|12.79|11.305|2498442|10.98|3.61|15.15|1.2529881|-0.041160002|-0.088199995||348.401|2Q2019/-0.03/-0.01!3Q2019/-0.04/-0.03!4Q2019/-0.1/-0.08!1Q2020/-0.06/-0.08|2020-05-06|-0.01|-0.03|0m|0.67|3|-1m|1.2|5|-2m|1.2|5|-3m|0.67|3|26740598|24969080|0.4587||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:06|usamicro_0009|CVRS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:08|usamicro_0010|KRYS|Krystal Biotech, Inc.|USD|NasdaqGS|17385800|United States|Healthcare|Biotechnology|http://www.krystalbio.com|79.86|41.23|111204|40.95|31.89|66.85|-0.19629627|0|-0.090909995|-0.132|1.618|2Q2019/-0.37/-0.32!3Q2019/-0.25/-0.39!4Q2019/-0.31/-0.33!1Q2020/-0.31/-0.44|2020-05-04|-0.47|-0.37|0m|2|1|-1m|1.22|9|-2m|1.25|8|-3m|2|1|1582677|1176426|0.1062||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:09|usamicro_0011|PCMI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:16|usamicro_0012|CFMS|Conformis, Inc.|USD|NasdaqGS|71484096|United States|Healthcare|Medical Devices|http://www.conformis.com|2.33|0.834|357158|0.811|0.5|3.105|-0.6978261|-0.30433|-0.25978002|-1.5162101|273.494|2Q2019/-0.11/-0.12!3Q2019/-0.13/-0.11!4Q2019/-0.08/-0.1!1Q2020/-0.14/-0.1|2020-08-05|-0.12|-0.11|0m|0.43|7|-1m|0.8|5|-2m|0.8|5|-3m|0.43|7|1375727|2352490|0.0197||24|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:22|usamicro_0013|MEIP|MEI Pharma, Inc.|USD|NasdaqGS|105999000|United States|Healthcare|Biotechnology|http://www.meipharma.com|9.44|3.68|1425903|3.53|0.72|4.46|1.0790961|0|-0.335|-0.43578997|0.134|2Q2019/-0.15/-0.2!3Q2019/-0.04/-0.17!4Q2019/-0.26/-0.17!1Q2020/-0.04/-0.14|2020-05-07|0.21|-0.15|0m|0.67|3|-1m|1.25|8|-2m|1.29|7|-3m|0.75|4|6405672|4297646|0.060700003||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:29|usamicro_0014|APYX|Apyx Medical Corporation|USD|NasdaqGS|34184200|United States|Healthcare|Medical Devices|http://apyxmedical.com|7.75|5.47|49144|5.29|2.805|8.59|-0.17744362|-0.79183|-0.16274999|-0.20783001|1.484|2Q2019/-0.13/-0.18!3Q2019/-0.13/-0.18!4Q2019/-0.16/-0.19!1Q2020/-0.06/-0.25|2020-08-10|-0.21|-0.13|0m|0|0|-1m|1.25|4|-2m|1.25|4|-3m|0|0|567326|443804|0.0171||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:35|usamicro_0015|AMSC|American Superconductor Corporation|USD|NasdaqGS|23082000|United States|Industrials|Specialty Industrial Machinery|http://www.amsc.com|14.5|9.21|255084|9.17|4.4|9.99|0.007658601|-0.29482|-0.118760005|-0.22288|4.762|2Q2019/-0.3/-0.31!3Q2019/-0.07/-0.32!4Q2019/-0.32/-0.28!1Q2020/-0.24/-0.24|2020-08-04|-0.24|-0.3|0m|1|4|-1m|1.5|4|-2m|1.5|4|-3m|1|4|2359047|2442306|0.1073||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:42|usamicro_0016|PROV|Provident Financial Holdings, Inc.|USD|NasdaqGS|7436320|United States|Financial Services|Banks—Regional|http://www.myprovident.com|15.83|12.23|17967|12.5|11.78|22.99|-0.4258216|0|0.00619|0.05641||2Q2019/0.1/-0.01!3Q2019/0.33/0.33!4Q2019/0.31/0.39!1Q2020/0.15/0.28|2020-07-28|0.16|0.1|0m|0|4|-1m|1.33|3|-2m|1.33|3|-3m|0|4|37486|22006|0.0063||25|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:43|usamicro_0017|ZYNE|Zynerba Pharmaceuticals, Inc.|USD|NasdaqGM|24950600|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.zynerba.com|9.17|3.48|907936|3.59|2.55|12.51|-0.7138158|0|-0.29323|-0.53853|0.448|2Q2019/-0.5/-0.5!3Q2019/-0.08/-0.52!4Q2019/-0.46/-0.5!1Q2020/-0.53/-0.5|2020-05-11|-0.45|-0.5|0m|0.71|7|-1m|1.14|7|-2m|1.14|7|-3m|0.38|8|7012733|6015013|0.32439998||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:45|usamicro_0018|INS|Intelligent Systems Corporation|USD|NYSE American|8924990|United States|Technology|Software—Application|http://www.intelsys.com|50.5|32.04|25854|31.71|23.26|56.24|-0.25643998|0.40562|0.19523|0.29931998|8.499|3Q2019/0.34/0.22!4Q2019/0.41/0.29!1Q2020/0.12/0.23|2020-05-05|0.22|0.34|0m|0|0|-1m|2|2|-2m|2|2|-3m|0|0|923149|910016|0.1762||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:46|usamicro_0019|XBIT|XBiotech Inc.|USD|NasdaqGS|28852900|United States|Healthcare|Biotechnology|http://www.xbiotech.com|18|15.16|151137|15.61|6.84|26.4|1.0997231|-1.99369|-0.08663999|3.51232||2Q2019/-0.16/-0.15!3Q2019/-0.15/-0.15!4Q2019/14.59/-0.15!1Q2020/0/0.06|2020-08-07|0.04|-0.16|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|2206392|2122435|0.15609999||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:53|usamicro_0020|ALOT|AstroNova, Inc.|USD|NasdaqGM|7163290|United States|Technology|Computer Hardware|http://www.astronovainc.com||7.44|17005|7.09|5.29|24.61|-0.68634063|0.0538|0.0033000002|0.00686|36.919|3Q2019/0.13/0.2!4Q2019/0.06/0.17!1Q2020/-0.19/0.03!2Q2020/0.06/-0.19|2020-06-11|-0.06|0.13|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|159239|158538|0.0231||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:05:59|usamicro_0021|MSON|Misonix, Inc.|USD|NasdaqGS|17361700|United States|Healthcare|Medical Devices|http://www.misonix.com|21|13.89|73763|14.04|6.71|25.2|-0.38729596|-0.13953|-0.058119997|-0.12603|26.652|2Q2019/-0.25/-0.15!3Q2019/0.17/-0.17!4Q2019/-0.33/-0.25!1Q2020/-0.34/-0.27|2020-05-11|-0.48|-0.25|0m|1.5|2|-1m|1.67|3|-2m|1.67|3|-3m|0|0|602702|427729|0.0506||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:01|usamicro_0022|TRNS|Transcat, Inc.|USD|NasdaqGS|7381180|United States|Industrials|Industrial Distribution|http://www.transcat.com|34.04|26.06|18218|26.96|16.5|34.18|0.08628595|0.10115|0.058119997|0.12732|57.949|2Q2019/0.23/0.2!3Q2019/0.32/0.2!4Q2019/0.2/0.25!1Q2020/0.33/0.28|2020-07-21|-0.03|0.23|0m|2|2|-1m|1.6|5|-2m|1.67|3|-3m|2|1|69490|56585|0.0101||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:12|usamicro_0023|LFVN|LifeVantage Corporation|USD|NasdaqGS|14313200|United States|Consumer Defensive|Household & Personal Products|http://www.lifevantage.com||13.46|48002|13.57|7.75|17.25|0.19644439|0.07582|0.17528|0.43611|6.525|2Q2019/0.26/0.17!3Q2019/0.13/0.12!4Q2019/0.31/0.16!1Q2020/0.13/0.16|2020-08-12|0.19|0.26|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|610865|615647|0.045||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:19|usamicro_0024|KALV|KalVista Pharmaceuticals, Inc.|USD|NasdaqGS|17845600|United States|Healthcare|Biotechnology|http://www.kalvista.com|27|12.28|83838|12.37|5.605|18.96|-0.33006|0|-0.24051|-0.32263002|1.964|3Q2019/-0.42/-0.62!4Q2019/-0.33/-0.55!1Q2020/-0.52/-0.26!2Q2020/-0.37/-0.65|2020-09-07|-0.61|-0.42|0m|2|1|-1m|1.5|8|-2m|1.57|7|-3m|2|1|391842|341171|0.0312||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:25|usamicro_0025|SESN|Sesen Bio, Inc.|USD|NasdaqGM|110416000|United States|Healthcare|Biotechnology|http://www.sesenbio.com||0.7452|838361|0.7196|0.37|1.54|-0.38429755|0|-0.24656999|-2.10423||2Q2019/-0.67/-0.11!3Q2019/-0.13/-0.11!4Q2019/-0.32/-0.08!1Q2020/0.31/-0.09|2020-05-11|-0.1|-0.67|0m|0|0|-1m|1.67|3|-2m|1.67|3|-3m|0|0|1734775|1895236|0.015700001||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:27|usamicro_0026|DLA|Delta Apparel, Inc.|USD|NYSE American|6890120|United States|Consumer Cyclical|Apparel Manufacturing|http://www.deltaapparelinc.com|16|12.6|16784|12.19|7.53|31.71|-0.3471502|0.07117|0.02655|0.0687|139.237|2Q2019/0.6/0.63!3Q2019/0.5/0.48!4Q2019/0.13/0.08!1Q2020/0.19/0.38|2020-07-30|-3.45|0.6|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|115620|144080|0.0214||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:28|usamicro_0027|HFBC||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:29|usamicro_0028|RFL|Rafael Holdings, Inc.|USD|NYSE|15031700|United States|Healthcare|Biotechnology|http://www.rafaelholdings.com||13.46|16458|14.25|9.4|23.76|-0.36807507|-1.236|-0.036340002|-0.058119997||||||||||||||||||259594|221898|0.0294||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:41|usamicro_0029|TRCB||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:47|usamicro_0030|PTGX|Protagonist Therapeutics, Inc.|USD|NasdaqGS|35667500|United States|Healthcare|Biotechnology|http://www.protagonist-inc.com|26|16.53|161555|16.37|4.47|19.67|0.27743435|0|-0.40038|-1.01735|26.735|2Q2019/-1.18/-0.28!3Q2019/-0.61/-0.71!4Q2019/-0.63/-0.65!1Q2020/-0.72/-0.69|2020-08-05|-0.59|-1.18|0m|1.5|4|-1m|1.4|5|-2m|1.4|5|-3m|1.5|4|1315818|1125379|0.0424||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:06:59|usamicro_0031|JYNT|The Joint Corp.|USD|NasdaqGS|13942700|United States|Healthcare|Medical Care Facilities|http://www.thejoint.com|20.75|15.01|45265|14.82|7.67|21.8|-0.27417797|0.105459996|0.05032|0.70838|239.156|2Q2019/0.03/0.03!3Q2019/0.04/0.03!4Q2019/0.09/0.07!1Q2020/0.06/0.06|2020-05-07|-0.09|0.03|0m|1|3|-1m|1|6|-2m|1|6|-3m|1|3|1764968|1726265|0.154||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:06|usamicro_0032|CHMA|Chiasma, Inc.|USD|NasdaqGS|42265300|United States|Healthcare|Biotechnology|http://www.chiasmapharma.com|15.2|4.875|1058466|4.77|2.88|9.25|-0.21370965|0|-0.39165002|-0.87865996|2.65|2Q2019/-0.25/-0.29!3Q2019/-0.2/-0.21!4Q2019/-0.29/-0.24!1Q2020/-0.36/-0.32|2020-08-06|-0.38|-0.25|0m|-1|1|-1m|1|5|-2m|1|5|-3m|-1|1|2169978|1363092|0.0598||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:17|usamicro_0033|AKTS|Akoustis Technologies, Inc.|USD|NasdaqCM|36469000|United States|Technology|Communication Equipment|http://www.akoustis.com|10.17|7.97|354097|7.75|3.76|9.4|0.38128245|0|-0.32810003|-0.93332|54.316|2Q2019/-0.18/-0.26!3Q2019/-0.3/-0.23!4Q2019/-0.3/-0.26!1Q2020/-0.21/-0.25|2020-05-04|-0.22|-0.18|0m|1|3|-1m|1.14|7|-2m|1.14|7|-3m|1|2|7874612|6643248|0.2486||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:24|usamicro_0034|GSIT|GSI Technology, Inc.|USD|NasdaqGS|23157700|United States|Technology|Semiconductors|http://www.gsitechnology.com||6.65|20327|6.63|4.75|9|-0.1949153|-0.21429001|-0.06419|-0.11310001|0.714|2Q2019/-0.01/0.02!3Q2019/-0.08/-0.09!4Q2019/-0.2/-0.23!1Q2020/-0.16/-0.16|2020-05-07|-0.17|-0.01|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|154636|103450|0.0085||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:26|usamicro_0035|MFNC|Mackinac Financial Corporation|USD|NasdaqGS|10533600|United States|Financial Services|Banks—Regional|http://www.bankmbank.com|13.25|8.61|31915|9.32|6.52|17.75|-0.43466842|0|0.0102699995|0.08725||2Q2019/0.34/0.32!3Q2019/0.35/0.35!4Q2019/0.31/0.34!1Q2020/0.28/0.28|2020-04-30|0.23|0.34|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|85229|51506|0.0095999995||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:27|usamicro_0036|AVXL|Anavex Life Sciences Corp.|USD|NasdaqCM|60082300|United States|Healthcare|Biotechnology|http://www.anavex.com|11.5|4.43|627918|4.52|2.2|6.31|0.72373533|0|-0.63058996|-1.3321201||2Q2019/-0.14/-0.17!3Q2019/-0.07/-0.15!4Q2019/-0.12/-0.14!1Q2020/-0.12/-0.15|2020-05-07|-0.14|-0.14|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1|2|6394340|6474939|0.1108||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:39|usamicro_0037|EIGR|Eiger BioPharmaceuticals, Inc.|USD|NasdaqGS|25056400|United States|Healthcare|Biotechnology|http://www.eigerbio.com|34.83|9.36|95290|9.45|4.55|15.82|-0.12849164|0|-0.45241|-1.45279|74.778|2Q2019/-0.75/-0.74!3Q2019/-0.76/-0.75!4Q2019/-0.68/-0.43!1Q2020/-0.62/-0.8|2020-08-06|-0.71|-0.75|0m|1.67|6|-1m|2|6|-2m|2|6|-3m|1.8|5|689974|647591|0.028199999||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:46|usamicro_0038|GSB|GlobalSCAPE, Inc.|USD|NYSE American|18710300|United States|Technology|Software—Application|http://www.globalscape.com||8.19|145252|8.09|5.21|14.25|-0.1785357|0.39715|0.26689|||1Q2014/0.03/0.04!4Q2015/0.06/0.06!1Q2016/0.03/0.05!2Q2016/0.05/0.06|2020-04-29||0.03|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|903747|548145|0.0643||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:57|usamicro_0039|ASRV|AmeriServ Financial, Inc.|USD|NasdaqGM|17043600|United States|Financial Services|Banks—Regional|http://www.ameriserv.com|5.19|2.81|25551|2.87|2.36|4.3|-0.3017032|0|0.00476|0.05562|||2020-04-21|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|154598|152646|0.0099||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:07:59|usamicro_0040|GNE|Genie Energy Ltd.|USD|NYSE|24763400|United States|Utilities|Utilities—Regulated Electric|http://www.genie.com||8.31|68088|8.22|4.6|11.45|-0.22553581|0.04006|0.03932|0.01787|7.888|1Q2019/0.21/0.05!2Q2019/-0.29/0.09!3Q2019/0.18/0.17!4Q2019/0/0.18|2020-05-07||0.21|0m|0|0|-1m|0|1|-2m|0|1|-3m|0|0|1697740|1795798|0.0817||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:08:06|usamicro_0041|EARN|Ellington Residential Mortgage REIT|USD|NYSE|12319600|United States|Real Estate|REIT—Mortgage|http://www.earnreit.com|11.25|10.37|73569|10.39|2.7|11.88|-0.077402115|0|-0.00233|-0.022939999|808.439|2Q2019/0.22/0.26!3Q2019/0.19/0.22!4Q2019/0.23/0.23!1Q2020/0.27/0.25|2020-07-30|0.25|0.22|0m|0|3|-1m|0.5|2|-2m|0.5|2|-3m|0|2|607510|328329|0.068||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:08:12|usamicro_0042|HROW|Harrow Health, Inc.|USD|NasdaqGS|25618900|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.harrowinc.com|10|5.73|162637|5.3|3.33|8.18|-0.25777197|0.027609998|-0.008669999|-0.93661004|139.925|2Q2019/-0.09/-0.08!3Q2019/-0.45/-0.24!4Q2019/0.1/0.05!1Q2020/-0.5/-0.25|2020-08-12|-0.18|-0.09|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|2198351|1217556|0.0922||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:08:19|usamicro_0043|CVM|CEL-SCI Corporation|USD|NYSE American|37633900|United States|Healthcare|Biotechnology|http://cel-sci.com|23|14.46|486988|14.4|6|18|1.3322582|0|-0.51108|-4.77686|114.856|2Q2019/-0.37/-0.1!3Q2019/-0.13/-0.09!4Q2019/-0.16/-0.15!1Q2020/-0.25/-0.16|2020-05-11|-0.15|-0.37|0m|0|1|-1m|1|1|-2m|1|1|-3m|0|1|9577368|7171569|0.2662||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:08:21|usamicro_0044|LUNA|Luna Innovations Incorporated|USD|NasdaqGS|30486600|United States|Technology|Scientific & Technical Instruments|http://www.lunainc.com|9.06|5.56|265249|5.3|4.25|9.32|0.11422849|0.11215|0.041550003|0.06885|4.391|2Q2019/0.03/0.01!3Q2019/0.05/0.04!4Q2019/0.08/0.05!1Q2020/0.03/0.03|2020-05-07|0.03|0.03|0m|1|1|-1m|1|4|-2m|1|4|-3m|1|1|1221006|474582|0.042600002||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:08:22|usamicro_0045|CYBE|CyberOptics Corporation|USD|NasdaqGM|7177150|United States|Technology|Scientific & Technical Instruments|http://www.cyberoptics.com|35|36.34|56385|35.94|11.9|39.6|2.0283334|0.0642|0.00937|0.01933|7.612|2Q2019/0.06/0.05!3Q2019/-0.05/-0.04!4Q2019/0.02/0.02!1Q2020/0.11/0.01|2020-07-23|0.07|0.06|0m|1.33|3|-1m|0.67|3|-2m|1.33|3|-3m|1.33|3|244861|116980|0.0352||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:08:39|usamicro_0046|ZVO|Zovio Inc|USD|NasdaqGS|32060400|United States|Consumer Defensive|Education & Training Services|http://www.zovio.com|8|4.3|1320827|4.35|1.08|4.54|0.08585858|-0.04284|-0.067729995|-0.40666|29.972|2Q2019/-0.15/-0.2!3Q2019/-0.05/-0.15!4Q2019/-0.15/-0.1!1Q2020/-0.1/-0.11|2020-08-05|0.11|-0.15|0m|0|0|-1m|2|1|-2m|2|1|-3m|0|0|129950|70454|0.0042||17|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:08:40|usamicro_0047|SRT|StarTek, Inc.|USD|NYSE|40131100|United States|Industrials|Specialty Business Services|http://www.startek.com|7.17|5.08|37637|5.06|2.75|8.3|-0.21362233|0.07407|0.01816|-0.13978|105.942|2Q2019/-0.1/0!3Q2019/-0.07/0!4Q2019/-0.14/0.02!1Q2020/-0.69/0.03|2020-06-10|-0.13|-0.1|0m|0.5|2|-1m|0.67|3|-2m|0.67|3|-3m|0.5|2|320645|204102|0.0176||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:08:52|usamicro_0048|PHAS|PhaseBio Pharmaceuticals, Inc.|USD|NasdaqGM|28781000|United States|Healthcare|Biotechnology|http://phasebio.com|15.67|5.49|3045555|4.7|2.6|10.26|-0.43979597|0|-0.43754002|-0.96054|31.313|2Q2019/-0.33/-0.32!3Q2019/-0.4/-0.37!4Q2019/-0.39/-0.4!1Q2020/-0.52/-0.37|2020-05-12|-0.51|-0.33|0m|1.5|4|-1m|1.5|6|-2m|1.5|6|-3m|0|0|3134958|1980512|0.25010002||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:03|usamicro_0049|LRAD||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:05|usamicro_0050|CEMI|Chembio Diagnostics, Inc.|USD|NasdaqCM|20168500|United States|Healthcare|Diagnostics & Research|http://chembio.com|4.5|5|4140353|5.01|2.25|15.89|-0.17898196|-0.3511|-0.17483|-0.64472|141.466|2Q2019/-0.19/-0.15!3Q2019/-0.22/-0.17!4Q2019/-0.24/-0.24!1Q2020/-0.29/-0.23|2020-05-04|-0.39|-0.19|0m|1|2|-1m|0|5|-2m|1.5|4|-3m|1|2|3072771|1427562|0.1551||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:07|usamicro_0051|PXLW|Pixelworks, Inc.|USD|NasdaqGS|39271400|United States|Technology|Semiconductors|http://www.pixelworks.com|5.69|3.31|199575|3.28|2.06|5.23|0.122033834|-0.14918|-0.12336001|-0.32082|28.617|2Q2019/0/-0.01!3Q2019/-0.01/-0.01!4Q2019/-0.06/-0.07!1Q2020/-0.07/-0.09|2020-04-30|-0.1|0|0m|1.25|4|-1m|1.25|4|-2m|1.25|4|-3m|1.25|4|1592559|544277|0.0424||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:09|usamicro_0052|AMRB|American River Bankshares|USD|NasdaqGS|5918380|United States|Financial Services|Banks—Regional|http://www.americanriverbank.com|12.83|10.5|1804|10.48|8|16.43|-0.2117117|0|0.00801|0.07303||3Q2019/0.27/0.24!4Q2019/0.26/0.27!1Q2020/0.24/0.24!2Q2020/0.3/0.23|2020-07-16|0.25|0.27|0m|-0.33|3|-1m|1.33|3|-2m|1.33|3|-3m|-0.33|3|3033|3778|0.00059999997||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:10|usamicro_0053|CRDB|||YHD|||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:17|usamicro_0054|INFU|InfuSystem Holdings Inc.|USD|NYSE American|20069500|United States|Healthcare|Medical Instruments & Supplies|http://www.infusystem.com|17|12.1|37150|11.92|4.28|13.25|1.7069354|0.18205|0.03766|0.091129996|205.89||2020-05-14|0.02||0m|0|0|-1m|1|1|-2m|0|0|-3m|0|0|441667|159376|0.0429||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:19|usamicro_0055|RNDB|Randolph Bancorp, Inc.|USD|NasdaqGS|5479880|United States|Financial Services|Banks—Regional|http://www.randolphbancorp.com|12|10.18|4358|10.18|7.92|18.34|-0.308461|0|0.0042|0.03382||2Q2019/0.28/0!3Q2019/0.21/0.26!4Q2019/0.16/0.19!1Q2020/-0.16/0.17|2020-04-28|0.23|0.28|0m|0|1|-1m|2|1|-2m|0|1|-3m|0|1|22974|12515|0.0045||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:30|usamicro_0056|FNCB|FNCB Bancorp, Inc.|USD|NasdaqCM|20174900|United States|Financial Services|Banks—Regional|http://www.fncb.com||5.68|8028|5.56|5.08|9.41|-0.24367517|0|0.00853|0.08026|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|114383|76763|0.0068||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:37|usamicro_0057|HZN|Horizon Global Corporation|USD|NYSE|25472600|United States|Consumer Cyclical|Auto Parts|http://www.horizonglobal.com|1|3.47|59261|3.19|1.2|5.79|-0.22888887|-0.040689997|-0.05862|||2Q2019/-0.2/-0.13!3Q2019/-1.33/0.09!4Q2019/-0.49/-0.44!1Q2020/-0.48/-0.3|2020-05-18|0|-0.2|0m|0.33|6|-1m|-1|1|-2m|-1|1|-3m|0.71|7|686507|760564|0.0372||18|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:39|usamicro_0058|BLFS|BioLife Solutions, Inc.|USD|NasdaqGS|31933600|United States|Healthcare|Medical Instruments & Supplies|http://www.biolifesolutions.com|23.06|19.55|192912|19.51|7.37|21.18|0.038788557|0.11293|0.00885|0.71045|1.729|2Q2019/0.03/0.02!3Q2019/0.37/0.02!4Q2019/0.02/-0.02!1Q2020/-0.01/-0.02|2020-05-14|-0.04|0.03|0m|1|3|-1m|1.33|9|-2m|1.33|9|-3m|1.67|3|1126453|1152409|0.0616||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:50|usamicro_0059|SHSP|SharpSpring, Inc.|USD|NasdaqGS|11526700|United States|Technology|Software—Application|http://sharpspring.com|12.75|8.92|49827|8.8|4.5|13.95|-0.1211822|-0.3478|-0.15406|-0.42229|27.219|2Q2019/-0.19/-0.22!3Q2019/-0.2/-0.2!4Q2019/-0.19/-0.18!1Q2020/-0.07/-0.14|2020-05-14|-0.1|-0.19|0m|1|2|-1m|1.25|4|-2m|1.25|4|-3m|1.4|5|492089|603269|0.051799998||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:57|usamicro_0060|AIRG|Airgain, Inc.|USD|NasdaqGS|9696560|United States|Technology|Communication Equipment|http://www.airgain.com|14.33|11.01|169598|10.48|5.63|13.43|-0.14717269|-0.00031|-0.013200001|-0.01314||2Q2019/0.12/0!3Q2019/0.05/0!4Q2019/0.07/0.04!1Q2020/-0.05/-0.1|2020-05-07|-0.08|0.12|0m|1.25|4|-1m|0.5|4|-2m|0.5|4|-3m|1.25|4|609438|437483|0.0653||16|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:09:59|usamicro_0061|PBBI|PB Bancorp, Inc.|USD|NasdaqGS|7447200||||||15.25|9784|15.23|11.05|15.25||||||||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:01|usamicro_0062|LAKE|Lakeland Industries, Inc.|USD|NasdaqGM|7976280|United States|Consumer Cyclical|Apparel Manufacturing|http://www.lakeland.com|28.33|22.52|1197394|22.8|9.77|28|1.2565131|0.15754|0.110860005|0.14033|2.493|3Q2019/0.17/0.03!4Q2019/0.14/0.14!1Q2020/0.15/0.14!2Q2020/1.07/0.15|2020-06-09|0.38|0.17|0m|1.33|3|-1m|1|3|-2m|1|2|-3m|1.5|2|2165192|1491563|0.2855||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:03|usamicro_0063|EMKR|EMCORE Corporation|USD|NasdaqGM|29371600|United States|Technology|Semiconductors|http://www.emcore.com|5.27|3.1|14200|3.04|1.46|3.72|0.08771932|-0.23717|-0.14922|-0.37425|20.976|2Q2019/-0.18/-0.14!3Q2019/-0.27/-0.15!4Q2019/-0.06/-0.19!1Q2020/-0.13/-0.1|2020-05-07|-0.09|-0.18|0m|1|4|-1m|1|3|-2m|1|3|-3m|1|4|65160|95101|0.0022||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:09|usamicro_0064|TRVN|Trevena, Inc.|USD|NasdaqGS|107181000|United States|Healthcare|Biotechnology|http://www.trevena.com||1.84|2897448|1.85|0.46|1.93|0.9368422|0|-0.30427998|-0.67640996|28.748|2Q2019/-0.05/-0.08!3Q2019/-0.09/-0.07!4Q2019/-0.07/-0.08!1Q2020/-0.06/-0.06|2020-08-05|-0.06|-0.05|0m|1.13|8|-1m|1|2|-2m|1|2|-3m|1.27|11|6999613|4694331|0.066||19|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:16|usamicro_0065|PCTI|PCTEL, Inc.|USD|NasdaqGS|18581000|United States|Technology|Communication Equipment|http://www.pctel.com|8.63|6.08|131411|6.04|3.95|9.65|0.3019272|0.06906|0.02248|0.04899|6.461|2Q2019/0.13/0.07!3Q2019/0.14/0.12!4Q2019/0.16/0.11!1Q2020/0.01/0.01|2020-05-07|0.07|0.13|0m|1|2|-1m|1|2|-2m|1|2|-3m|1|2|586300|162778|0.0334||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:18|usamicro_0066|NTIC|Northern Technologies International Corporation|USD|NasdaqGS|9099990|United States|Basic Materials|Specialty Chemicals|http://www.ntic.com|13|8.65|29506|8.65|4.7|14.88|-0.22282124|-0.025290001|-0.0228|0.02839|0.755|3Q2019/0.09/0.19!4Q2019/0.13/0.13!1Q2020/0.02/0.1!2Q2020/-0.11/-0.06|2020-07-08|-0.05|0.09|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|8034|6225|0.0011||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:25|usamicro_0067|CKPT|Checkpoint Therapeutics, Inc.|USD|NasdaqGS|48038500|United States|Healthcare|Biotechnology|http://www.checkpointtx.com|14.33|2.235|12197636|1.67|1.05|3.34|-0.1960432|0|-0.72281|-1.8977499||2Q2019/-0.15/-0.17!3Q2019/-0.15/-0.17!4Q2019/-0.22/-0.17!1Q2020/-0.06/-0.13|2020-05-06|-0.09|-0.15|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|896320|726712|0.0227||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:31|usamicro_0068|SVBI|Severn Bancorp, Inc.|USD|NasdaqGS|12813000|United States|Financial Services|Banks—Regional|http://www.severnbank.com||6.03|2236|6.01|4.26|9.5|-0.28654975|0|0.00727|0.061290003|||2020-04-27|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|7485|5878|0.0008||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:43|usamicro_0069|ICAD|iCAD, Inc.|USD|NasdaqGS|22853500|United States|Healthcare|Health Information Services|http://www.icadmed.com|14.7|10.31|274353|10.4|5.5|15.31|0.5388061|-0.27627|-0.16291|-2.20327|62.806|2Q2019/-0.09/-0.07!3Q2019/-0.1/-0.07!4Q2019/-0.1/-0.12!1Q2020/-0.2/-0.13|2020-05-11|-0.22|-0.09|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|1232384|899887|0.0592||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:10:49|usamicro_0070|UQM|UQM Technologies, Inc.|||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:01|usamicro_0071|VERU|Veru Inc.|USD|NasdaqGS|69863696|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.verupharma.com|8.5|3.22|1027978|3.25|1.67|4.74|0.49767435|-0.1262|-0.06296|-0.30777|47.281|2Q2019/-0.04/-0.04!3Q2019/-0.05/-0.05!4Q2019/-0.05/-0.02!1Q2020/-0.01/-0.04|2020-05-13|-0.03|-0.04|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|1|1|1721088|215041|0.032||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:08|usamicro_0072|ALSK|Alaska Communications Systems Group, Inc.|USD|NasdaqGS|53560800|United States|Communication Services|Telecom Services|http://www.alaskacommunications.com|3|2.53|211247|2.57|1.44|2.86|0.32460737|0.2673|0.0272|0.04137|150.775|1Q2017/-0.01/0.01!2Q2017/-0.05/0.02!3Q2017/0.01/0.03!3Q2018/0.03/0.01|2020-08-05||-0.01|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|1486707|28606|0.0287||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:14|usamicro_0073|SOHO|Sotherly Hotels Inc.|USD|NasdaqGS|14823600|United States|Real Estate|REIT—Hotel & Motel|http://www.sotherlyhotels.com|3|2.5|99953|2.49|1.43|7.17|-0.64131993|0.18351|0.0144299995|-0.14463|425.06|2Q2019/-0.05/0.11!3Q2019/-0.01/-0.2!4Q2019/-0.27/-0.23!1Q2020/-1.01/-0.15|2019-08-05|-0.85|-0.05|0m|1|3|-1m|1|2|-2m|1|2|-3m|1|3|299601|297192|0.0231||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:28|usamicro_0074|PLYM|Plymouth Industrial REIT, Inc.|USD|NYSE|14837300|United States|Real Estate|REIT—Industrial|http://www.plymouthreit.com|16.8|12.16|56020|11.85|7.79|21.496|-0.33984798|0.52817|0.00343|-0.06928|208.191|4Q2018/-1.1/-0.92!1Q2019/-1.37/-1.16!4Q2019/-0.44/-0.38!1Q2020/-0.53/-0.43|2020-05-08|-0.48|-1.1|0m|2|1|-1m|1.2|5|-2m|1.2|5|-3m|2|2|221861|35672|0.0152||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:35|usamicro_0075|INSE|Inspired Entertainment, Inc.|USD|NasdaqCM|23021800|United States|Communication Services|Electronic Gaming & Multimedia|http://www.inseinc.com|7.67|3.64|108656|3.44|1.87|8.65|-0.53571427|0.19302|0.01102|||2Q2019/-0.48/-0.25!3Q2019/-0.38/-0.26!4Q2019/-0.58/-0.4!1Q2020/-0.78/-0.66|2020-05-18|-0.91|-0.48|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|224651|345510|0.0252||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:41|usamicro_0076|MYFW|First Western Financial, Inc.|USD|NasdaqGS|7917490|United States|Financial Services|Banks—Regional|http://www.myfw.com|16.67|13.69|2078|14.19|10.75|18.98|0.020879865|0|0.0061799996|0.062129997||2Q2019/0.18/0.26!3Q2019/0.3/0.37!4Q2019/0.32/0.31!1Q2020/0.22/0.23|2020-07-24|0.23|0.18|0m|1.5|2|-1m|1.33|3|-2m|1.5|2|-3m|0|0|91830|8770|0.0147||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:48|usamicro_0077|GEC|Great Elm Capital Group, Inc.|USD|NasdaqGS|25446800|United States|Financial Services|Asset Management|http://www.greatelmcap.com||2.51|905|2.42|1.31|4.33|-0.3848039|0.13945|-0.00989|-0.2731|180.998|1Q2018/-0.17/0.28!2Q2018/-0.1/0.31!4Q2018/-0.17/0.28!1Q2019/0.02/0.28|2020-09-11||-0.17|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|5798|3927|0.00029999999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:55|usamicro_0078|MRAM|Everspin Technologies, Inc.|USD|NasdaqGM|18664800|United States|Technology|Semiconductors|http://www.everspin.com|10|7.53|308085|7.19|1.75|7.93|0.108983874|-0.24824|-0.17955999|-0.58752|54.762|2Q2019/-0.21/-0.29!3Q2019/-0.21/-0.19!4Q2019/-0.13/-0.16!1Q2020/-0.05/-0.08|2020-05-07|-0.03|-0.21|0m|1.75|4|-1m|1.5|2|-2m|1.5|2|-3m|1.5|2|186257|267845|0.0125||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:11:56|usamicro_0079|MVIS|MicroVision, Inc.|USD|NasdaqGM|142552992|United States|Technology|Scientific & Technical Instruments|http://www.microvision.com|0.25|2.71|83554346|2.33|0.15|3.45|2.8714287|-2.6398199|-1.23377|||2Q2019/-0.08/-0.07!3Q2019/-0.05/-0.06!4Q2019/-0.03/-0.05!1Q2020/-0.04/-0.04|2020-05-07|-0.01|-0.08|0m|1.33|3|-1m|0|3|-2m|0|3|-3m|1.33|3|12865858|14105627|0.091000006||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:12:08|usamicro_0080|EYPT|EyePoint Pharmaceuticals, Inc.|USD|NasdaqGS|124742000|United States|Healthcare|Biotechnology|http://eyepointpharma.com|3.33|0.731|562618|0.7104|0.66|2.69|-0.5|-1.62762|-0.34425|-2.79106|309.998|2Q2019/-0.11/-0.12!3Q2019/-0.15/-0.14!4Q2019/-0.1/-0.12!1Q2020/-0.11/-0.1|2020-08-05|-0.1|-0.11|0m|0|0|-1m|0.75|4|-2m|0.75|4|-3m|0|0|2680169|2853940|0.0327||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:12:10|usamicro_0081|CATS|Catasys, Inc.|USD|NasdaqCM|16985300|United States|Healthcare|Specialized Health Services|http://catasys.com|34.6|25.95|307369|25.89|8.55|32.55|0.6632997|-0.51553|-0.91362|||2Q2019/-0.34/-0.3!3Q2019/-0.52/-0.32!4Q2019/-0.52/-0.33!1Q2020/-0.45/-0.43|2020-05-07|-0.36|-0.34|0m|1|3|-1m|0|0|-2m|0|0|-3m|0|0|||||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:12:16|usamicro_0082|ULBI|Ultralife Corporation|USD|NasdaqGS|15886600|United States|Industrials|Specialty Industrial Machinery|http://www.ultralifecorporation.com|3.25|6.54|12037|6.6|4.85|10|-0.2195704|0.10114|0.0401|0.05545|16.79||2020-04-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|202856|104242|0.0207||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:12:23|usamicro_0083|AQMS|Aqua Metals, Inc.|USD|NasdaqCM|60272500|United States|Industrials|Waste Management|http://www.aquametals.com|2|1.13|270653|1.105|0.33|2.14|-0.38918918|0|-0.34175998|-0.77812|21.487|2Q2019/-0.21/-0.13!3Q2019/-0.2/-0.12!4Q2019/-0.2/-0.15!1Q2020/-0.07/-0.05|2020-04-30|-0.08|-0.21|0m|1.5|4|-1m|2|1|-2m|2|1|-3m|1.5|2|2269840|2222746|0.039||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:12:30|usamicro_0084|CVU|CPI Aerostructures, Inc.|USD|NYSE American|11857700|United States|Industrials|Aerospace & Defense|http://www.cpiaero.com|5.5|3.58|110614|3.47|1.29|8.55|-0.5295664|0.11361|0.047080003|0.057779998|36.256|4Q2018/0.21/0.17!1Q2019/0.14/0.13!2Q2019/0.23/0.16!3Q2019/0.14/0.18|2020-06-25||0.21|0m|1.33|3|-1m|0|1|-2m|0|1|-3m|1.33|3|183842|152281|0.0172||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:12:41|usamicro_0085|BCLI|Brainstorm Cell Therapeutics Inc.|USD|NasdaqCM|29440700|United States|Healthcare|Biotechnology|http://www.brainstorm-cell.com|17.17|14.58|1197257|13.43|3.43|14.84|2.7099235|0|-1.10207|-5.64207|22.373|2Q2019/-0.23/-0.24!3Q2019/-0.25/-0.22!4Q2019/-0.34/-0.18!1Q2020/-0.32/-0.22|2020-08-11|-0.26|-0.23|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|4416513|2816566|0.16510001||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:12:48|usamicro_0086|CPIX|Cumberland Pharmaceuticals Inc.|USD|NasdaqGS|15230700|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.cumberlandpharma.com||3.29|21483|3.34|3.1|6.27|-0.41872793|0.00711|-0.02444|-0.08078|42.684|2Q2019/0.1/0.07!3Q2019/0.01/0.11!4Q2019/0.09/0.01!1Q2020/0.01/0.02|2020-08-12|0.03|0.1|0m|0|1|-1m|0.5|2|-2m|0.5|2|-3m|0|1|80732|87416|0.0086||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:05|usamicro_0087|NAII|Natural Alternatives International, Inc.|USD|NasdaqGM|6788370|United States|Consumer Defensive|Packaged Foods|http://www.nai-online.com||7.17|1203|7.11|4.75|11.14|-0.32230622|0.01689|-0.0114400005|-0.04921|41.315||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3564|1331|0.0007||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:06|usamicro_0088|ANIX|Anixa Biosciences, Inc.|USD|NasdaqCM|23521300|United States|Healthcare|Diagnostics & Research|http://www.anixa.com|8.75|3.1|248781|2.99|1.33|4.97|-0.263658|0|-0.87772006|-1.7379401|1.694|3Q2019/-0.11/-0.23!4Q2019/-0.1/-0.24!1Q2020/-0.13/-0.13!2Q2020/-0.12/-0.12||-0.12|-0.11|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|1318685|1141315|0.0637||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:08|usamicro_0089|FUSB|First US Bancshares, Inc.|USD|NasdaqGS|6143290|United States|Financial Services|Banks—Regional|http://www.firstusbank.com||5.93|1033|6|5.18|12|-0.32385123|0|0.00528|0.050380003|||2020-05-04|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3051|3587|0.0005||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:10|usamicro_0090|ATEC|Alphatec Holdings, Inc.|USD|NasdaqGS|64048600|United States|Healthcare|Medical Devices|http://www.atecspine.com|8.88|5.12|186580|4.93|2.19|7.93|0.11304343|-0.27684|-0.18841|-1.54276|109.466|2Q2019/-0.27/-0.21!3Q2019/-0.26/-0.22!4Q2019/-0.28/-0.19!1Q2020/-0.33/-0.2|2020-05-11|-0.29|-0.27|0m|0.67|3|-1m|1.25|4|-2m|1.25|4|-3m|1|1|3548947|3123091|0.0793||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:12|usamicro_0091|LINC|Lincoln Educational Services Corporation|USD|NasdaqGS|26364500|United States|Consumer Defensive|Education & Training Services|http://www.lincolntech.edu|4.83|4.41|175827|4.6|1.51|5.46|1.3089006|0.06013|0.03416|0.13104999|137.127|2Q2019/-0.12/-0.16!3Q2019/0.05/0.09!4Q2019/0.33/0.39!1Q2020/-0.08/-0.18|2020-05-13|-0.15|-0.12|0m|2|1|-1m|1.5|2|-2m|2|1|-3m|2|1|20771|30430|0.0014||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:14|usamicro_0092|WKHS|Workhorse Group Inc.|USD|NasdaqCM|91153904|United States|Consumer Cyclical|Auto Manufacturers|http://www.workhorse.com|18.88|14.93|13502486|15.83|1.315|22.9|3.205634|0|-0.33667|||2Q2019/-0.61/-0.09!3Q2019/-0.17/-0.1!4Q2019/-0.24/-0.1!1Q2020/0.06/-0.13|2020-05-06|-0.11|-0.61|0m|1|2|-1m|1.5|4|-2m|1.33|3|-3m|1|2|18496353|9985097|0.2305||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:15|usamicro_0093|INVE|Identiv, Inc.|USD|NasdaqCM|17674600|United States|Technology|Computer Hardware|http://www.identiv.com|6.63|5.24|117311|5.2|2.11|7.04|0.1567328|0.03068|-0.00675|-0.06988|66.124|2Q2019/0.01/-0.02!3Q2019/0.05/0.02!4Q2019/-0.12/-0.13!1Q2020/-0.13/-0.12|2020-05-07|-0.09|0.01|0m|1|1|-1m|1.25|4|-2m|1.25|4|-3m|0.5|2|72614|83219|0.0049||14|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:22|usamicro_0094|UG|United-Guardian, Inc.|USD|NasdaqGM|4594320|United States|Consumer Defensive|Household & Personal Products|http://www.u-g.com||14.38|6178|14.76|10.65|20.89|-0.28090996|0.41002|0.25030002|0.36734|||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|4680|3318|0.0014||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:24|usamicro_0095|SACH|Sachem Capital Corp.|USD|NYSE American|22117300|United States|Real Estate|REIT—Mortgage|http://www.sachemcapitalcorp.com|4|2.95|79259|2.88|1.2|5.29|-0.42607003|0|0.054629996|0.09175|68.882|2Q2019/0.06/0.09!3Q2019/0.1/0.1!4Q2019/0.02/0.09!1Q2020/0.1/0.06|2020-05-12|0.05|0.06|0m|0|0|-1m|0.5|2|-2m|0.5|2|-3m|0|0|65797|70188|0.0032||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:26|usamicro_0096|IDSY||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:27|usamicro_0097|ADMP|Adamis Pharmaceuticals Corporation|USD|NasdaqCM|73920800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.adamispharmaceuticals.com|1.25|0.77|8731019|0.7527|0.27|1.44|-0.3362069|-1.12056|-0.35132998|-0.84096|11.883|2Q2019/-0.16/-0.13!3Q2019/-0.12/-0.08!4Q2019/-0.08/-0.04!1Q2020/-0.15/-0.06|2020-08-06|-0.08|-0.16|0m|1|3|-1m|0.67|3|-2m|0.33|3|-3m|1|1|3416514|1869245|0.0469||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:29|usamicro_0098|SELF|Global Self Storage, Inc.|USD|NasdaqCM|9356200|United States|Real Estate|REIT—Industrial|http://www.globalselfstorage.us|4.75|3.73|17744|3.78|2.65|4.95|-0.11031175|0.32306|0.01238|0.00119|57.565|4Q2019/0/0.02!1Q2020/-0.04/0.02|2020-05-15|0.02|0|0m|2|1|-1m|1|1|-2m|1|1|-3m|2|1|14650|41105|0.0017||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:36|usamicro_0099|ASYS|Amtech Systems, Inc.|USD|NasdaqGS|14047200|United States|Technology|Semiconductor Equipment & Materials|http://www.amtechsystems.com|6.5|4.99|59061|5.06|3.55|7.96|-0.13965523|0.06126|0.02023|0.00078|6.601|2Q2019/0.14/0.03!3Q2019/0.07/0.02!4Q2019/-0.09/-0.09!1Q2020/-0.83/-0.22|2020-05-07|-0.08|0.14|0m|1|3|-1m|0.33|3|-2m|0.33|3|-3m|1|3|30930|29237|0.0027||11|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:37|usamicro_0100|STCN|Steel Connect, Inc.|USD|NasdaqGS|62375600|United States|Industrials|Integrated Freight & Logistics|http://www.moduslink.com||0.5501|446769|0.5242|0.4|1.95|-0.6781609|0.05392|-0.0054400004|-0.41472998|585.641||2020-10-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|49933|71219|0.00090000004||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:49|usamicro_0101|AMRK|A-Mark Precious Metals, Inc.|USD|NasdaqGS|7031450|United States|Financial Services|Capital Markets|http://www.amark.com|19|21.74|23781|20.97|7.47|22.2|0.79669416|0.0028799998|0.008169999|0.1547|664.027|2Q2019/-0.12/0.2!3Q2019/0.02/0.16!4Q2019/0.17/0.09!1Q2020/1.61/0.16|2020-05-07|0.3|-0.12|0m|1|2|-1m|1|1|-2m|1|1|-3m|0.5|2|143310|5357|0.0376||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:13:51|usamicro_0102|LMST|Limestone Bancorp, Inc.|USD|NasdaqCM|6269300|United States|Financial Services|Banks—Regional|http://www.limestonebank.com|12.5|11.41|7161|11.66|6.83|18.49|-0.24487096|0|0.00805|0.094799995||1Q2019/0.38/0.3!3Q2019/0.31/0.33!4Q2019/0.32/0.32!1Q2020/0.25/0.27|2020-04-16|0.11|0.38|0m|0|0|-1m|0|2|-2m|0|2|-3m|0|0|75807|1409|0.0143||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:14:07|usamicro_0103|ACER|Acer Therapeutics Inc.|USD|NasdaqCM|10249200|United States|Healthcare|Biotechnology|http://www.acertx.com|10|3.36|73856|3.35|1.08|7.25|0.15068483|0|-0.55094004|-1.01775|3.801|2Q2019/-1.09/-0.78!3Q2019/-0.52/-0.57!4Q2019/-0.51/-0.48!1Q2020/-0.49/-0.4|2020-05-14|-0.38|-1.09|0m|0|1|-1m|0.4|5|-2m|0.4|5|-3m|0|1|378795|532702|0.066700004||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:14:09|usamicro_0104|HBP|Huttig Building Products, Inc.|USD|NasdaqGS|26898700|United States|Industrials|Industrial Distribution|http://www.huttig.com|8.1|1.21|49110|1.26|0.49|2.85|-0.55514705|0.00844|0.00241|-0.57754004|550.437|4Q2017/-0.18/-0.02!1Q2018/-0.02/-0.05!2Q2018/0.01/0.16|2020-05-04||-0.18|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|347298|366846|0.014099999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:14:20|usamicro_0105|PPIH|Perma-Pipe International Holdings, Inc.|USD|NasdaqGM|8048010|United States|Industrials|Building Products & Equipment|http://www.permapipe.com||5.65|211|5.8|4.51|10.14|-0.33748585|0.06948|0.025610002|0.0493|51.135||2020-09-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|6279|609|0.00090000004||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:14:27|usamicro_0106|TGEN|Tecogen Inc.|USD|Other OTC|24850300|United States|Industrials|Building Products & Equipment|http://www.tecogen.com|4.5|0.745|12025|0.8|0.6|3.47|-0.7841831|-0.062329996|-0.0385|-0.11007|15.775|2Q2019/-0.01/-0.01!3Q2019/-0.02/0!4Q2019/0/0!1Q2020/-0.05/-0.01|2020-08-13|-0.02|-0.01|0m|1|2|-1m|1|1|-2m|1|1|-3m|1|2|9044|24054|0.00059999997||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:14:38|usamicro_0107|TACT|TransAct Technologies Incorporated|USD|NasdaqGM|7539680|United States|Technology|Computer Hardware|http://www.transact-tech.com|4|4.49|12869|4.34|2.87|12.95|-0.6289257|-0.01255|-0.02991|-0.046|20.114|3Q2018/0.33/0.24!4Q2018/0.12/0.13!4Q2019/-0.11/0.03!1Q2020/-0.13/-0.08|2020-05-18|-0.34|0.33|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|13400|19444|0.002||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:14:45|usamicro_0108|HDSN|Hudson Technologies, Inc.|USD|NasdaqGS|42628600|United States|Basic Materials|Specialty Chemicals|http://www.hudsontech.com|1.15|0.9302|494941|1.09|0.3|1.22|0.38805974|-0.05207|-0.0461|-0.45942003|269.817|2Q2019/-0.32/0.03!3Q2019/0.06/-0.03!4Q2019/-0.25/-0.12!1Q2020/-0.07/-0.08|2020-05-06|0.03|-0.32|0m|1|4|-1m|0|2|-2m|0|2|-3m|1|4|2149375|2514089|0.0636||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:14:47|usamicro_0109|IRIX|IRIDEX Corporation|USD|NasdaqGS|13788700|United States|Healthcare|Medical Devices|http://www.iridex.com|4.75|2.11|27666|1.92|1.22|4.24|-0.40502787|-0.16588|-0.13259|-0.30523002|13.551|2Q2019/-0.18/-0.22!3Q2019/-0.13/-0.17!4Q2019/-0.11/-0.15!1Q2020/-0.12/-0.16|2020-05-11|-0.22|-0.18|0m|1|1|-1m|1.5|2|-2m|1.5|2|-3m|1|1|163982|157384|0.012||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:14:58|usamicro_0110|ISSC|Innovative Solutions and Support, Inc.|USD|NasdaqGS|16984400|United States|Industrials|Aerospace & Defense|http://innovative-ss.com||5.2|17277|5.02|1.2|7.11|-0.0114068985|0.104849994|0.024820002|0.063319996|0.236|2Q2019/0.03/0.07!3Q2019/0.06/0.09!4Q2019/0.02/0.05!1Q2020/0.03/0.05|2020-05-14|0.04|0.03|0m|0|1|-1m|0|1|-2m|0|1|-3m|0|1|24305|27251|0.002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:15:05|usamicro_0111|CMT|Core Molding Technologies, Inc.|USD|NYSE American|8213480|United States|Basic Materials|Specialty Chemicals|http://www.coremt.com|16|4.43|16690|4.25|1.03|7.18|-0.36714286|0.04127|0.00245|-0.03669|54.834||2020-05-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|32653|57707|0.0064||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:15:11|usamicro_0112|TRCH|Torchlight Energy Resources, Inc.|USD|NasdaqCM|94206304|United States|Energy|Oil & Gas E&P|http://www.torchlightenergy.com|2.7|0.335|446582|0.33|0.28|1.58|-0.7322835|0|-0.12939|-0.73067003|110.586|1Q2019/-0.02/-0.02!2Q2019/-0.01/-0.01!3Q2019/-0.02/-0.01!4Q2019/-0.09/-0.01|||-0.02|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|5055797|5190833|0.0647||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:15:18|usamicro_0113|RFIL|RF Industries, Ltd.|USD|NasdaqGM|9758060|United States|Industrials|Electrical Equipment & Parts|http://www.rfindustries.com|7.75|4.73|51776|4.47|3.31|8.89|-0.35205483|0.04937|0.031600002|0.054180004|6.311|1Q2020/0/0.02!2Q2020/-0.01/-0.01|2020-09-10|0.01|0|0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|4250|7908|0.0004||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:15:30|usamicro_0114|SCYX|SCYNEXIS, Inc.|USD|NasdaqGS|98811800|United States|Healthcare|Drug Manufacturers—Specialty & Generic|http://www.scynexis.com|5.14|6.36|256867|6.208|5|14.4|-0.48292685|0|-0.71525|-4.25122|184.539|2Q2019/-1.6/-0.19!3Q2019/-1.4/-0.22!4Q2019/-2.2/-0.19!1Q2020/-0.7/-0.15|2020-05-11|-0.12|-1.6|0m|1.29|7|-1m|1.17|6|-2m|1.29|7|-3m|1.17|6|163598|208800|0.0207||10|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:15:49|usamicro_0115|EKSO|Ekso Bionics Holdings, Inc.|USD|NasdaqGS|7811100|United States|Healthcare|Medical Instruments & Supplies|http://www.eksobionics.com|12.5|7.81|445751|7.44|2.25|19.05|-0.57496595|-1.35109|-0.54584|-1.66257|61.419|2Q2019/-0.6/-1.2!3Q2019/0/-1.05!4Q2019/-0.6/-0.65!1Q2020/-0.44/-0.61|2020-04-30|-0.55|-0.6|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|2328269|243996|0.3762||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:15:56|usamicro_0116|FEIM|Frequency Electronics, Inc.|USD|NasdaqGS|9107560|United States|Technology|Communication Equipment|http://freqelec.com||10.14|12064|9.68|5.95|12.43|-0.17632651|-0.19476|-0.076409996|-0.17024|20.845||2020-03-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|5614|12220|0.001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:16:07|usamicro_0117|SMSI|Smith Micro Software, Inc.|USD|NasdaqGS|41421000|United States|Technology|Software—Application|http://www.smithmicro.com|8.38|4.15|361958|4.2|3.15|7.15|0.3009404|0.30396|0.15937|0.32244|12.906|2Q2019/0.09/0.01!3Q2019/0.08/0.06!4Q2019/0.08/0.07!1Q2020/0.1/0.07|2020-05-06|0.05|0.09|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|2263278|1644567|0.0646||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:16:14|usamicro_0118|BTAI|BioXcel Therapeutics, Inc.|USD|NasdaqGS|20211300|United States|Healthcare|Biotechnology|http://www.bioxceltherapeutics.com|88.63|52.99|391256|49.77|3.76|61.5|3.9990568|0|-0.40805998|-0.7751|1.588|2Q2019/-0.54/-0.6!3Q2019/-0.57/-0.65!4Q2019/-0.45/-0.63!1Q2020/-0.79/-0.59|2020-05-12|-0.75|-0.54|0m|1.25|4|-1m|1.38|8|-2m|1.29|7|-3m|1.25|4|2238658|674784|0.21290001||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:16:21|usamicro_0119|RMCF|Rocky Mountain Chocolate Factory, Inc.|USD|NasdaqGM|6065240|United States|Consumer Defensive|Confectioners|http://www.rmcf.com||4.29|6508|4.27|3.77|9.53|-0.48989296|0.16235|0.085080005|0.052020002|13.943||2020-05-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8790|2014|0.002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:16:23|usamicro_0120|CFBI|Community First Bancshares, Inc.|USD|NasdaqCM|7570800|United States|Financial Services|Banks—Regional|http://www.newtonfederal.com||7.1|192|7.1|5.36|12.05|-0.2871486|0|-0.00223|-0.01392||||||||||||||||||2837|2386|0.00090000004||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Market Cap (intraday)|trailingMarketCap||TTM|6|2020-03-05|1.2816656016E+12|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Forward P/E|trailingForwardPeRatio||TTM|6|2020-03-05|22.1239|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Enterprise Value|trailingEnterpriseValue||TTM|6|2020-03-05|1.2827956016E+12|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|6|2020-03-05|1.7784|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Price/Book (mrq)|trailingPbRatio||TTM|6|2020-03-05|14.315328|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:16:32|usamicro_0121|SMTX|SMTC Corporation|USD|NasdaqGM|28214800|Canada|Technology|Electronic Components|http://www.smtc.com||3|48686|2.94|1.32|4.19|-0.19999999|0.06643|0.031059999|-0.17006001|202.172|2Q2019/-0.1/0.02!3Q2019/-0.2/-0.11!4Q2019/0.04/0.03!1Q2020/0.03/0|2020-05-07|-0.02|-0.1|0m|1|1|-1m|1|2|-2m|1|2|-3m|0|0|14201|14848|0.0007||0|Price/Sales (ttm)|trailingPsRatio||TTM|6|2020-03-05|5.000037|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:16:44|usamicro_0122|RELL|Richardson Electronics, Ltd.|USD|NasdaqGS|11038200|United States|Technology|Electronic Components|http://www.rell.com||4.19|3374|4.17|3.1|6.32|-0.254902|0.018339999|-0.0015700001|-0.054959998|3.118|2Q2019/-0.5/0!3Q2019/0.01/0.02!4Q2019/-0.05/0.02!1Q2020/-0.01/0.03|2020-04-08||-0.5|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3352|5273|0.00029999999||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:16:51|usamicro_0123|SYNC|Synacor, Inc.|USD|NasdaqGM|39449300|United States|Technology|Software—Infrastructure|http://www.synacor.com|1.83|1.18|105616|1.14|0.79|1.85|-0.21333337|0.0414|-0.04146|-0.25541002|17.906|2Q2019/-0.06/-0.05!3Q2019/-0.1/-0.07!4Q2019/-0.01/-0.04!1Q2020/-0.11/-0.1|2020-08-05|-0.09|-0.06|0m|1|6|-1m|0.5|4|-2m|0.5|4|-3m|1|6|16584|26359|0.0005||26|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:17:00|usamicro_0124|AVNW|Aviat Networks, Inc.|USD|NasdaqGS|5393030|United States|Technology|Communication Equipment|http://www.aviatnetworks.com|21.5|20.19|53936|20.2|7.1|21.24|0.5724299|0.0423|0.02116|0.04389|20.747|3Q2019/0.52/0.33!4Q2019/-0.17/0.13!1Q2020/0.39/0.25|2020-08-25|0.27|0.52|0m|0|0|-1m|1|2|-2m|1|2|-3m|0|0|27134|13639|0.0058999998||8|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:17:07|usamicro_0125|HCFT|Hunt Companies Finance Trust, Inc.|USD|NYSE|24938900|United States|Real Estate|REIT—Mortgage|http://www.huntcompaniesfinancetrust.com|2.75|2.48|22656|2.49|0.86|3.42|-0.2684366|0|0.00956|0.056649998|478.541|2Q2019/0.09/0.1!3Q2019/0.1/0.09!4Q2019/0.06/0.09!1Q2020/0.09/0.07|2020-05-12|0.08|0.09|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|15263|24512|0.0007||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:17:14|usamicro_0126|KTCC|Key Tronic Corporation|USD|NasdaqGS|10759700|United States|Technology|Computer Hardware|http://www.keytronic.com||7.31|23151|7.15|2.51|7.43|0.46787143|0.02957|0.01745|0.03629|75.877||2020-04-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|84965|81799|0.0095||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:17:30|usamicro_0127|ASPU|Aspen Group, Inc.|USD|NasdaqGM|22241000|United States|Consumer Defensive|Education & Training Services|http://www.aspu.com|13.33|9.5|203869|9.53|3.62|10.75|1.1689496|-0.05806|-0.04612|-0.16593|37.889|3Q2019/-0.11/-0.09!4Q2019/-0.03/-0.07!1Q2020/-0.12/-0.05!2Q2020/-0.03/-0.05|2020-07-07|-0.05|-0.11|0m|1|3|-1m|1.2|5|-2m|1.2|5|-3m|1|3|1124175|677281|0.0563||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:17:32|usamicro_0128|RDVT|Red Violet, Inc.|USD|NasdaqCM|11598000|United States|Technology|Software—Application|http://www.redviolet.com||15.58|51744|15.15|10.33|28.698|0.21245134|-0.26167|-0.12457|-0.28395998|6.526|||||||||||||||||1273163|1050492|0.1983||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:17:44|usamicro_0129|FLL|Full House Resorts, Inc.|USD|NasdaqCM|27076000|United States|Consumer Cyclical|Resorts & Casinos|http://www.fullhouseresorts.com|3.5|1.38|102665|1.4|0.31|3.99|-0.26595747|0.06296|0.00477|-0.15558|247.124|2Q2019/-0.04/0!3Q2019/0.06/0.05!4Q2019/-0.15/-0.05!1Q2020/-0.16/-0.02|2020-05-13|-0.38|-0.04|0m|0|1|-1m|1|2|-2m|1|2|-3m|0|1|81240|57479|0.0034||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:17:50|usamicro_0130|CSBR|Champions Oncology, Inc.|USD|NasdaqCM|12048300|United States|Healthcare|Biotechnology|http://www.championsoncology.com|10.33|9.25|17724|9.25|4.02|10.28|0.23663104|0.02396|-0.00034000003|-0.06582|124.898|2Q2019/-0.01/0.03!3Q2019/-0.06/0.04!4Q2019/0.02/0.01!1Q2020/0.03/0.03|2020-09-14|0.01|-0.01|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|162941|28180|0.025||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:07|usamicro_0131|RESN|Resonant Inc.|USD|NasdaqGS|52749100|United States|Technology|Semiconductors|http://www.resonant.com|3.7|2.34|578787|2.3|0.951|3.58|0.021834016|0|-0.64439005|-1.3175|8.536|2Q2019/-0.21/-0.19!3Q2019/-0.2/-0.2!4Q2019/-0.18/-0.19!1Q2020/-0.15/-0.13|2020-08-04|-0.12|-0.21|0m|1|2|-1m|1.2|5|-2m|1.2|5|-3m|1|2|6031387|4389135|0.1229||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:09|usamicro_0132|GV|The Goldfield Corporation|USD|NYSE American|24522500|United States|Industrials|Engineering & Construction|http://www.goldfieldcorp.com||3.56|67198|3.47|1.97|4.16|0.54782605|0.118540004|0.04437|0.09974|81.84||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|68088|64496|0.0031||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:15|usamicro_0133|ATOM|Atomera Incorporated|USD|NasdaqCM|19809600|United States|Technology|Semiconductor Equipment & Materials|http://www.atomera.com|10.5|9.7|484364|9.39|2.53|11.25|0.84235513|0|-0.60933|-1.033|1.049|2Q2019/-0.24/-0.22!3Q2019/-0.19/-0.21!4Q2019/-0.18/-0.19!1Q2020/-0.22/-0.18|2020-04-30|-0.21|-0.24|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|1111285|409022|0.0615||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:27|usamicro_0134|PESI|Perma-Fix Environmental Services, Inc.|USD|NasdaqGS|12135100|United States|Industrials|Waste Management|http://www.perma-fix.com|5|6.32|12315|6.33|3.1|9.98|0.738889|0.07627|0.05105|0.16393|21.866||2020-05-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|18815|27191|0.0023999999||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:29|usamicro_0135|IEC|IEC Electronics Corp.|USD|NasdaqGM|10479000|United States|Technology|Electronic Components|http://www.iec-electronics.com|11.5|9.15|28564|8.89|5|9.7|0.5587734|0.07476|0.05722|0.18351999|107.878|2Q2019/0.11/0.11!3Q2019/0.17/0.13!4Q2019/0.18/0.14!1Q2020/0.14/0.15|2020-05-06|0.17|0.11|0m|1|2|-1m|2|1|-2m|2|1|-3m|1|1|54926|49785|0.0058999998||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:36|usamicro_0136|VISI||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:42|usamicro_0137|HTGM|HTG Molecular Diagnostics, Inc.|USD|NasdaqGS|67093700|United States|Healthcare|Diagnostics & Research|http://www.htgmolecular.com|1.3|0.628|4389867|0.5865|0.267|1.55|-0.56689656|-0.97031|-0.30291998|-1.02175|51.156|2Q2019/-0.17/-0.15!3Q2019/-0.15/-0.16!4Q2019/-0.01/-0.09!1Q2020/-0.08/-0.09|2020-05-13|-0.08|-0.17|0m|1.5|2|-1m|1|4|-2m|1|4|-3m|1.5|2|1055163|702840|0.0159||9|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:49|usamicro_0138|NTRP|Neurotrope, Inc.|USD|NasdaqGS|23674100|United States|Healthcare|Biotechnology|http://neurotrope.com||1.17|110430|1.17|0.63|6.595|-0.78688526|0|-0.29219|-0.467||4Q2018/-0.44/-0.37!1Q2019/-0.36/-0.28!2Q2019/-0.31/-0.33!3Q2019/-0.29/-0.32|2020-06-12||-0.44|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|135096|108607|0.0057||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:18:56|usamicro_0139|SRTS|Sensus Healthcare, Inc.|USD|NasdaqCM|16515000|United States|Healthcare|Medical Devices|http://www.sensushealthcare.com|4.58|2.99|2065|2.97|1.76|6.58|-0.43183982|-0.12092|-0.064559996|-0.122329995|5.481|2Q2019/0.01/-0.05!3Q2019/-0.04/-0.03!4Q2019/0.06/0.03!1Q2020/-0.22/-0.07|2020-05-07|-0.18|0.01|0m|1|2|-1m|0.71|7|-2m|0.67|6|-3m|1|2|151186|133275|0.013300001||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:12|usamicro_0140|NTWK|NetSol Technologies, Inc.|USD|NasdaqGS|12038700|United States|Technology|Software—Application|http://www.netsoltech.com|8|2.82|42095|2.74|2|6.45|-0.5|0.07882|0.00595|0.06574|18.6|2Q2019/0.3/0.19!3Q2019/-0.16/0.15!4Q2019/0.05/-0.02!1Q2020/0.09/-0.06|2020-09-21|0.04|0.3|0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|50600|50969|0.0049||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:14|usamicro_0141|YGYI|Youngevity International, Inc.|USD|NasdaqCM|30320400|United States|Consumer Defensive|Packaged Foods|http://www.ygyi.com|6|1.29|168687|1.32|0.61|5.5|-0.7533461|-0.10706|-0.14147|-0.8518|43.476|4Q2018/-0.17/-0.06!1Q2019/-0.45/-0.01!2Q2019/0/0!3Q2019/-0.27/-0.03|2019-03-29||-0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|895025|1221785|0.056999996||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:21|usamicro_0142|PMD|Psychemedics Corporation|USD|NasdaqGS|5525880|United States|Healthcare|Diagnostics & Research|http://www.psychemedics.com|32|5.17|17525|5.17|4.54|10.69|-0.3917647|0.13887|0.06435|0.04408|35.172||2020-05-13|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|21510|19454|0.0042||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:27|usamicro_0143|LMB|Limbach Holdings, Inc.|USD|NasdaqCM|7853380|United States|Industrials|Engineering & Construction|http://www.limbachinc.com|4.75|3.6206|4142|3.55|2.37|9|-0.5903846|0.02207|0.01526|-0.07655|137.478|2Q2019/-0.2/0.19!3Q2019/-0.44/0.2!4Q2019/0.08/0.1!1Q2020/-0.01/-0.16|2020-06-16|-0.31|-0.2|0m|1.33|3|-1m|0.5|2|-2m|0.5|2|-3m|1.33|3|30412|44526|0.0063||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:34|usamicro_0144|CERC|Cerecor Inc.|USD|NasdaqCM|74786000|United States|Healthcare|Biotechnology|http://www.cerecor.com|11|2.75|800265|2.7|1.52|6.19|-0.392936|-2.70788|-0.20561|-1.36578|4.927|2Q2019/-0.11/-0.14!3Q2019/-0.07/-0.13!4Q2019/0.03/0.07!1Q2020/-0.34/-0.1|2020-08-06|-0.1|-0.11|0m|2|1|-1m|1|3|-2m|1|3|-3m|0|0|1471297|465675|0.0328||4|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:36|usamicro_0145|CFBK|Central Federal Corporation|USD|NasdaqCM|5316570|United States|Financial Services|Banks—Regional|http://www.CFBankonline.com|0|10.14|627|10.12|8.44|15|-0.17009038|0|0.01192|0.1521|||2020-05-06|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1444|505|0.0004||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:43|usamicro_0146|ORMP|Oramed Pharmaceuticals Inc.|USD|NasdaqGS|23526800|United States|Healthcare|Biotechnology|http://www.oramed.com|9.5|3.98|76790|4.08|2.32|6.05|0.069892526|0|-0.16577|-0.38783002|0.261|3Q2019/-0.13/-0.24!4Q2019/-0.15/-0.24!1Q2020/-0.21/-0.17!2Q2020/-0.1/-0.17||-0.14|-0.13|0m|1|2|-1m|1.5|2|-2m|1.5|2|-3m|1|1|214698|228679|0.0106||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:44|usamicro_0147|MAMS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:51|usamicro_0148|APT|Alpha Pro Tech, Ltd.|USD|NYSE American|13577800|Canada|Industrials|Building Products & Equipment|http://www.alphaprotech.com|2.5|20.57|8806058|19.37|3.2|41.59|4.877143|0.13238|0.086739995|0.19528|7.428||2020-08-03|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|3793894|4208203|0.3091||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:58|usamicro_0149|EDUC|Educational Development Corporation|USD|NasdaqGM|8354690|United States|Communication Services|Publishing|http://www.edcpub.com||13.72|116340|13.81|3.02|14.63|1.0146844|0.07451|0.06968|0.21475|59.997||2020-07-15|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|16915|6363|0.0028||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:19:59|usamicro_0150|INTT|inTEST Corporation|USD|NYSE American|10432800|United States|Technology|Semiconductors|http://www.intest.com|6.83|4.16|44952|4.3|2.08|6.2|-0.099567115|0.04143|0.00332|0.00093000004|13.588|2Q2019/0.01/-0.03!3Q2019/0.09/0.09!4Q2019/0.1/0.07!1Q2020/-0.08/-0.09|2020-05-08|-0.03|0.01|0m|2|1|-1m|1.33|3|-2m|1.33|3|-3m|2|1|37485|2249|0.0042||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:06|usamicro_0151|ARTX|Arotech Corporation|USD|NasdaqGM|26665200|||||4.5|2.995|28129|2.995|1.61|3||||||4Q2018/0.04/0.03!1Q2019/-0.03/0.03!2Q2019/0.03/0.01!3Q2019/0.06/0.06|2019-11-06||0.04|0m|1.5|2|-1m|1|1|-2m|1|1|-3m|1.5|2|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:08|usamicro_0152|AWRE|Aware, Inc.|USD|NasdaqGM|21521900|United States|Technology|Software—Application|http://www.aware.com|6|3.48|12292|3.22|2.02|3.88|0.111821055|-0.41443002|-0.0555|-0.16829|||2020-07-28|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|31568|31057|0.002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:15|usamicro_0153|FRD|Friedman Industries, Incorporated|USD|NYSE American|6999440|United States|Basic Materials|Steel|http://www.friedmanindustries.com||5.14|2026|5.1995|3.72|7.24|-0.1749599|-0.00696|-0.019170001|-0.07534|0.778||2020-06-29|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|8122|3953|0.0011999999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:16|usamicro_0154|SNFCA|Security National Financial Corporation|USD|NasdaqGS|16546100|United States|Financial Services|Credit Services|http://www.securitynational.com||5.72|15225|5.88|3.76|7.54|0.115009665|0.116409995|0.01064|0.05711|135.819||2020-05-18|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|248686|18817|0.0242||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:28|usamicro_0155|PDEX|Pro-Dex, Inc.|USD|NasdaqCM|3811140|United States|Healthcare|Medical Instruments & Supplies|http://www.pro-dex.com|23|19.74|21092|18.63|11.4|23.9|0.38737452|0.21677|0.14164|0.25594|42.264|2Q2019/0.21/0.12!3Q2019/0.27/0.27!4Q2019/0.31/0.22!1Q2020/0.3/0.22|2020-08-05||0.21|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|23593|32025|0.010199999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:35|usamicro_0156|SCX|The L.S. Starrett Company|USD|NYSE|6297150|United States|Industrials|Tools & Accessories|http://www.starrett.com||3.24|17452|3.31|3.01|6.33|-0.4705882|0.06499|0.02474|0.04958|44.471|||||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|1386|1530|0.0002||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:41|usamicro_0157|CRWS|Crown Crafts, Inc.|USD|NasdaqCM|10166800|United States|Consumer Cyclical|Textile Manufacturing|http://www.crowncrafts.com|5.5|4.67|9332|4.75|4.13|7.94|0.004301071|0.12532|0.086389996|0.15654|18.211|2Q2019/0.11/0.04!3Q2019/0.18/0.18!4Q2019/0.21/0.15!1Q2020/0.16/0.13|2020-06-10|0.08|0.11|0m|1|1|-1m|0|1|-2m|0|1|-3m|1|1|48767|48203|0.0055||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:53|usamicro_0158|ISEE|IVERIC bio, Inc.|USD|NasdaqGS|88487600|United States|Healthcare|Biotechnology|http://ivericbio.com|14|4.55|493584|4.36|0.906|8.97|3.0265489|0|-0.34847|-0.56207|0.311|4Q2018/-0.53/-0.41!1Q2019/-0.3/-0.36!4Q2019/-0.39/-0.28!1Q2020/-0.28/-0.39|2020-05-06|-0.31|-0.53|0m|0|0|-1m|1.5|2|-2m|1.5|2|-3m|0|0|2298533|527393|0.0296||33|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:20:55|usamicro_0159|CSPI|CSP Inc.|USD|NasdaqGM|4253600|United States|Technology|Information Technology Services|http://www.cspi.com||7.57|1760|7.66|4.51|15.85|-0.46388102|-0.00217|-0.0072600003|-0.03514|23.729||2020-05-14|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|2366|849|0.00059999997||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:01|usamicro_0160|ARCT|Arcturus Therapeutics Holdings Inc.|USD|NasdaqGS|20492300|United States|Healthcare|Biotechnology|http://www.arcturusrx.com|54.1|55.92|658670|53.32|8.51|62.97|3.8123922|-1.5809801|-0.33111998|-2.4754899|124.432|4Q2018/-0.08/-0.48!1Q2019/-0.68/-0.58!4Q2019/-0.76/-0.53!1Q2020/-0.67/-0.61|2020-05-07|-0.57|-0.08|0m|0|3|-1m|1.22|9|-2m|1.38|8|-3m|0|3|1953803|469713|0.1267||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:08|usamicro_0161|MNDO|MIND C.T.I. Ltd|USD|NasdaqGM|19896300|Israel|Technology|Software—Application|http://www.mindcti.com||2.05|11576|2.05|1.45|2.64|-0.06787336|0.20767|0.10374|0.25993|6.426||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|9098|16559|0.0005||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:10|usamicro_0162|SKIS||||||||||||||||||||||||||||||||||||||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:11|usamicro_0163|SMED|Sharps Compliance Corp.|USD|NasdaqGS|16355500|United States|Industrials|Waste Management|http://www.sharpsinc.com|8.75|6.25|275939|5.76|3.46|8.2|0.73611116|0.04823|0.012560001|0.02239|40.653|2Q2019/0.03/0.01!3Q2019/0.04/0.01!4Q2019/0.06/0.03!1Q2020/-0.1/-0.04|2020-08-19|0.01|0.03|0m|1.8|5|-1m|1.67|3|-2m|1.67|3|-3m|1.8|5|816105|492981|0.057600003||13|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:18|usamicro_0164|CODA|Coda Octopus Group, Inc.|USD|NasdaqCM|10751900|United States|Industrials|Aerospace & Defense|http://www.codaoctopusgroup.com|11|5.53|33038|5.3|4.26|13.57|-0.5706521|0.20164|0.06865|0.10406999|4.295|3Q2019/0.17/0.2!4Q2019/0.02/0.2!1Q2020/0.13/0.11!2Q2020/-0.02/-0.09|2020-03-16|0.02|0.17|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|564679|619868|0.1557||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:20|usamicro_0165|SANW|S&W Seed Company|USD|NasdaqCM|33416200|United States|Consumer Defensive|Farm Products|http://www.swseedco.com|5.33|2.6|31502|2.68|1.67|3.98|-0.09722227|0.08928|0.015620001|-0.1936|56.568|2Q2019/0.49/1.05!3Q2019/-0.13/-0.15!4Q2019/-0.19/-0.14!1Q2020/-0.09/-0.11|2020-05-14|-0.06|0.49|0m|0.67|3|-1m|1.33|3|-2m|1.33|3|-3m|1|3|12659|10356|0.0011||12|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:21|usamicro_0166|REED|Reed's, Inc.|USD|NasdaqCM|62928500|United States|Consumer Defensive|Beverages—Non-Alcoholic|http://www.drinkreeds.com|2.25|0.87|257274|0.8743|0.36|3.65|-0.7355623|-0.39422|-0.51255|-6.3502803||2Q2019/-0.13/-0.1!3Q2019/-0.14/-0.11!4Q2019/-0.09/-0.08!1Q2020/-0.05/-0.06|2020-05-11|-0.04|-0.13|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|900747|716556|0.0175||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:33|usamicro_0167|ALYA|Alithya Group Inc.|USD|NasdaqCM|50912300|Canada|Technology|Information Technology Services|http://www.alithya.com||1.61|24674|1.51|0.96|3.19|-0.44014084|0.012560001|-0.021359999|-0.28452998|52.18|||||0m|0|0|-1m|1|1|-2m|1|1|-3m|0|0|11296|24712|0.00029999999||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:46|usamicro_0169|LTRX|Lantronix, Inc.|USD|NasdaqCM|27958800|United States|Technology|Communication Equipment|http://www.lantronix.com|5|3.67|122643|3.51|1.58|4.42|0.008241773|-0.02629|-0.03289|-0.24866|17.352|2Q2019/0.03/0.03!3Q2019/0/-0.01!4Q2019/0.03/0.04!1Q2020/0.02/0|2020-05-14|0.03|0.03|0m|1|1|-1m|1|3|-2m|1|3|-3m|1|1|34535|48741|0.0018000001||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:53|usamicro_0170|RBKB|Rhinebeck Bancorp, Inc.|USD|NasdaqCM|11133300|United States|Financial Services|Banks—Regional|http://www.rhinebeckbank.com||6.5359|10974|6.6|5.9|11.44|-0.40036696|0|0.00648|0.056550004||||||||||||||||||298|780|0.0001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:21:55|usamicro_0171|ARKR|Ark Restaurants Corp.|USD|NasdaqGM|3500910|United States|Consumer Cyclical|Restaurants|http://www.arkrestaurants.com||9.67|12911|9.9|7.19|23.6|-0.5075|0.07091|0.03765|0.07454|214.198||2020-06-23|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10652|14788|0.0049||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:01|usamicro_0172|OTEL|Otelco Inc.|USD|NasdaqCM|3421790|United States|Communication Services|Telecom Services|http://www.otelco.com||11.62|8936|11.84|2.93|15.13|-0.1823129|0.35452|0.07535|0.45380002|328.282||2020-08-11|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|17747|6812|0.0121||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:13|usamicro_0173|UWN|Nevada Gold & Casinos, Inc.||NYSE American||||||2||||2.48|2.56|||||||2020-03-16|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|||||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:20|usamicro_0174|ORGS|Orgenesis Inc.|USD|NasdaqCM|21996100|United States|Healthcare|Biotechnology|http://www.orgenesis.com||5.94|36806|5.78|2.35|8.2|0.35926783|-0.56738997|||13.331|3Q2019/-0.44/-0.28!4Q2019/-0.42/-0.27!1Q2020/-0.39/-0.2|2020-05-11||-0.44|0m|1|1|-1m|1|1|-2m|1|1|-3m|0|0|697009|32257|0.0349||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:26|usamicro_0175|SPRT|Support.com, Inc.|USD|NasdaqCM|19053900|United States|Technology|Software—Application|http://www.support.com||1.4955|22603|1.48|0.93|2.2|-0.013157904|0.041869998|0.025190001|0.066700004|0.532||2020-08-12|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10938|26349|0.0007||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:38|usamicro_0176|TRWH|Twin River Worldwide Holdings, Inc.|USD|NYSE|30432100|United States|Consumer Cyclical|Resorts & Casinos|http://www.twinriverwwholdings.com|28|21.2|87996|21.85|7.22|30.45|-0.24635613|0.25283|0.05474|0.09988|555.724|2Q2019/0.42/0.55!3Q2019/0.18/0.32!4Q2019/0.37/0.37!1Q2020/-0.28/0.24|2020-05-13|-0.99|0.42|0m|0|0|-1m|1|4|-2m|1|4|-3m|0|0|591978|719963|0.033800002||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:40|usamicro_0177|HNNA|Hennessy Advisors, Inc.|USD|NasdaqCM|7261500|United States|Financial Services|Asset Management|http://www.hennessyadvisors.com|13.25|7.96|7682|7.94|5.69|12.78|-0.19959879|0.36266997|0.087740004|0.1266|0.723|1Q2019/0.37/0.57!2Q2019/0.34/0.55!3Q2019/0.32/0.41!4Q2019/0.35/0.39|2020-05-14||0.37|0m|2|1|-1m|2|1|-2m|2|1|-3m|2|1|110375|106969|0.0273||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:41|usamicro_0178|DVD|Dover Motorsports, Inc.|USD|NYSE|17903400|United States|Consumer Cyclical|Leisure|http://www.dovermotorsports.com|4|1.4998|9621|1.5|1.06|2.09|-0.22680414|0.20267999|0.04911|0.08004|0.153||2020-04-30|||0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|16896|2522|0.0011||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:43|usamicro_0179|RIBT|RiceBran Technologies|USD|NasdaqCM|40097500|United States|Consumer Defensive|Packaged Foods|http://www.ricebrantech.com|2.5|0.73|111268|0.79|0.48|3.13|-0.71042466|-0.48896|-0.22422001|-0.43308|19.037|2Q2019/-0.11/-0.07!3Q2019/-0.1/-0.09!4Q2019/-0.11/-0.12!1Q2020/-0.08/-0.07|2020-08-11|-0.06|-0.11|0m|0.5|2|-1m|1|1|-2m|1|1|-3m|0.5|2|122094|149832|0.0043||1|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:45|usamicro_0180|FNJN|Finjan Holdings, Inc.|USD|NasdaqCM|27832500|United States|Technology|Software—Infrastructure|http://www.finjan.com||1.55|309889|1.545|0.75|2.39|-0.31111115|0.11581001|-0.00104|-0.34872|6.175|2Q2019/-0.07/0!3Q2019/-0.09/-0.07!4Q2019/-0.19/-0.27!1Q2020/-0.15/-0.15|2020-05-13|-0.21|-0.07|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|162158|123975|0.0081||2|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:47|usamicro_0181|OPNT|Opiant Pharmaceuticals, Inc.|USD|NasdaqCM|4258100|United States|Healthcare|Biotechnology|http://www.opiant.com|40|9.51|25923|9.32|8.05|18.23|-0.26506948|0.28233|0.21340999|0.46026|1.866|2Q2019/0.31/-0.55!3Q2019/1.97/-0.09!4Q2019/0.2/-2.13!1Q2020/-0.4/-0.19|2020-05-12|-0.24|0.31|0m|1|1|-1m|1|2|-2m|1|2|-3m|1|1|11069|7966|0.0027||6|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:48|usamicro_0182|MRKR|Marker Therapeutics, Inc.|USD|NasdaqGM|46532500|United States|Healthcare|Biotechnology|http://www.markertherapeutics.com|7.13|1.83|184625|1.85|1.33|6.54|-0.6965174|0|-0.28876|-0.47515|1.102|2Q2019/-0.12/-0.13!3Q2019/-0.12/-0.13!4Q2019/-0.11/-0.13!1Q2020/-0.14/-0.11|2020-08-06|-0.14|-0.12|0m|0|0|-1m|1.2|5|-2m|1.2|5|-3m|0|0|4061396|4146368|0.1495||5|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:50|usamicro_0183|EMMS|Emmis Communications Corporation|USD|Other OTC|12156800|United States|Communication Services|Broadcasting|http://www.emmis.com||1.53|32866|1.52|1.26|5.37441|-0.70657617|-0.30551|-0.03607|-0.22733|54.596||2020-10-08|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|10386|2676|0.001||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:52|usamicro_0184|UONEK|Urban One, Inc.|USD|NasdaqCM|37328500|United States|Communication Services|Broadcasting|http://www.urban1.com|6|1.67|1024181|1.71|0.56|6.84|-0.25446433|0.28082|0.05481|-0.101|557.247||2020-07-30|||0m|0|0|-1m|0|0|-2m|0|0|-3m|0|0|853711|21647|0.051599998||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:53|usamicro_0185|RIOT|Riot Blockchain, Inc.|USD|NasdaqCM|34541400|United States|Technology|Software—Application|http://www.riotblockchain.com||2.23|1595126|2.22|0.511|3.31|0.14358974|-1.25946|-0.25164|-0.88547|1.071|1Q2019/-0.94/-0.23!2Q2019/-0.08/-0.19!3Q2019/-0.06/-0.11!1Q2020/-0.12/-0.19|2020-08-06|-0.17|-0.94|0m|1|1|-1m|1|1|-2m|1|1|-3m|1|1|7135501|7034741|0.2085||0|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:55|usamicro_0186|CTEK|CynergisTek, Inc.|USD|NYSE American|10449200|United States|Technology|Information Technology Services|http://www.cynergistek.com|5|2.04|95904|1.9|1.11|4.8|-0.57500005|-0.1972|-0.081999995|-0.15388|5.037|2Q2019/-0.05/-0.05!3Q2019/-0.04/-0.05!4Q2019/-0.05/-0.08!1Q2020/-0.18/-0.13|2020-05-14|-0.14|-0.05|0m|1|3|-1m|0.5|2|-2m|1|2|-3m|1|3|26437|19700|0.0032||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:57|usamicro_0187|VRML|Aspira Women's Health Inc.|USD|NasdaqGS|100188000|||||1|4|1319330|4.33|0.35|5.78||||||4Q2017/-0.05/-0.04!1Q2018/-0.05/-0.04!2Q2018/-0.04/-0.04!3Q2018/-0.04/-0.03|2020-05-14||-0.05|0m|2|1|-1m|0|1|-2m|0|1|-3m|2|1|||||7|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Enterprise Value/Revenue|trailingEnterprisesValueRevenueRatio||TTM|6|2020-03-08|4.792219|2020-05-11|5.07373|2020-05-29|5.205063|2020-06-15|5.53744|2020-07-15|6.336923|2020-07-18|6.30231
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Price/Book (mrq)|trailingPbRatio||TTM|5|2020-05-08|17.140036|2020-05-28|17.588806|2020-06-12|18.724548|2020-07-14|21.456409|2020-07-16|21.338137
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Price/Book (mrq)|quarterlyPbRatio|Price/Book (mrq)|3M|4|2019-06-30|8.472073|2019-09-30|10.317156|2019-12-31|14.229989|2020-03-31|12.281184|2020-07-16|21.338137
2020-07-20 12:22:58|usamicro_0188|PRVB|Provention Bio, Inc.|USD|NasdaqGS|56060400|United States|Healthcare|Biotechnology|http://www.proventionbio.com|28.71|12.2|857113|12.43|4.72|18.5|0.07488978|0|-0.44202|-0.74735||2Q2019/-0.32/-0.31!3Q2019/-0.24/-0.29!4Q2019/-0.22/-0.24!1Q2020/-0.26/-0.25|2020-05-07|-0.28|-0.32|0m|0|0|-1m|1.29|7|-2m|1.2|5|-3m|0|0|5125067|2525362|0.1009||3|Price/Sales (ttm)|trailingPsRatio||TTM|5|2020-05-08|5.202293|2020-05-28|5.338503|2020-06-12|5.68322|2020-07-14|6.512386|2020-07-16|6.476489
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Trailing P/E|quarterlyPeRatio|Trailing P/E|3M|4|2019-06-30|16.576214|2019-09-30|19.012733|2019-12-31|24.697225|2020-03-31|20.022835|2020-07-16|30.186865
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Forward P/E|quarterlyForwardPeRatio|Forward P/E|3M|4|2019-06-30|15.9744|2019-09-30|17.2712|2019-12-31|22.1729|2020-03-31|19.6464|2020-07-16|26.3158
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Enterprise Value/EBITDA|trailingEnterprisesValueEBITDARatio||TTM|6|2020-03-08|15.42044|2020-05-11|16.57661|2020-05-29|17.005695|2020-06-15|18.091617|2020-07-15|20.703643|2020-07-18|20.590559
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|PEG Ratio (5 yr expected)|quarterlyPegRatio|PEG Ratio (5 yr expected)|3M|4|2019-06-30|1.4501|2019-09-30|2.0355|2019-12-31|2.0292|2020-03-31|1.5803|2020-07-16|2.1897
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Forward P/E|trailingForwardPeRatio||TTM|5|2020-05-08|26.178|2020-05-28|26.8097|2020-06-12|22.5734|2020-07-14|25.8398|2020-07-16|26.3158
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Market Cap (intraday)|trailingMarketCap||TTM|5|2020-05-08|1.34420731355E+12|2020-05-28|1.37940211375E+12|2020-06-12|1.468472698E+12|2020-07-14|1.68271887705E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Price/Sales (ttm)|quarterlyPsRatio|Price/Sales (ttm)|3M|4|2019-06-30|3.684451|2019-09-30|4.090336|2019-12-31|5.247078|2020-03-31|4.340637|2020-07-16|6.476489
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Market Cap (intraday)|quarterlyMarketCap|Market Cap (intraday)|3M|4|2019-06-30|910644764000|2019-09-30|995151566920|2019-12-31|1.28764321035E+12|2020-03-31|1.09954665423E+12|2020-07-16|1.67344340015E+12
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Enterprise Value|trailingEnterpriseValue||TTM|5|2020-05-08|1.35966331355E+12|2020-05-28|1.39485811375E+12|2020-06-12|1.483928698E+12|2020-07-14|1.69817487705E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Enterprise Value/Revenue|quarterlyEnterprisesValueRevenueRatio|Enterprise Value/Revenue|3M|4|2019-06-30|17.528346|2019-09-30|15.755084|2019-12-31|14.105286|2020-03-31|18.875322|2020-07-18|6.30231
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Enterprise Value/EBITDA|quarterlyEnterprisesValueEBITDARatio|Enterprise Value/EBITDA|3M|4|2019-06-30|60.037095|2019-09-30|50.156869|2019-12-31|43.874562|2020-03-31|65.995722|2020-07-18|20.590559
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|PEG Ratio (5 yr expected)|trailingPegRatio||TTM|5|2020-05-08|2.171|2020-05-28|2.2278|2020-06-12|1.8786|2020-07-14|2.1527|2020-07-16|2.1897
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Enterprise Value|quarterlyEnterpriseValue|Enterprise Value|3M|4|2019-06-30|943182764000|2019-09-30|1.00895556692E+12|2019-12-31|1.29513321035E+12|2020-03-31|1.10067665423E+12|2020-07-16|1.68889940015E+12
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1.43|7|-3m|1.44|9|2207351|1571766|0.0622||16|Trailing P/E|trailingPeRatio||TTM|6|2020-03-05|23.064567|2020-05-08|24.24785|2020-05-28|24.882721|2020-06-12|26.489445|2020-07-14|30.354183|2020-07-16|30.186865
2020-07-20 12:23:00|usamicro_0189|CDTX|Cidara Therapeutics, Inc.|USD|NasdaqGM|41116200|United States|Healthcare|Biotechnology|http://www.cidara.com|6.61|3.83|182850|3.64|1.223|4.45|1.3788819|-1.68769|-0.3359|-0.85709|21.45|2Q2019/-0.49/-0.56!3Q2019/0.08/-0.26!4Q2019/-0.42/-0.43!1Q2020/-0.46/-0.34|2020-05-13|-0.28|-0.49|0m|1.44|9|-1m|1.43|7|-2m|1